25/05/23,02:00:00,00,07,1, 11.9,1,1, 5.363, 10348.668, 490.671, 52901.015 25/05/23,02:00:00,01,07,1, 11.9,1,1, 5.363, 10348.672, 490.675, 52900.964 25/05/23,02:00:00,02,07,1, 11.9,1,1, 5.363, 10348.695, 490.615, 52900.681 25/05/23,02:00:00,03,07,1, 11.9,1,1, 5.363, 10348.706, 490.609, 52900.605 25/05/23,02:00:00,04,07,1, 11.9,1,1, 5.363, 10348.722, 490.596, 52900.673 25/05/23,02:00:00,05,07,1, 11.9,1,1, 5.363, 10348.719, 490.619, 52900.704 25/05/23,02:00:00,06,07,1, 11.9,1,1, 5.363, 10348.778, 490.592, 52900.672 25/05/23,02:00:00,07,07,1, 11.9,1,1, 5.363, 10348.753, 490.591, 52900.678 25/05/23,02:00:00,08,07,1, 11.9,1,1, 5.363, 10348.782, 490.618, 52900.685 25/05/23,02:00:00,09,07,1, 11.9,1,1, 5.363, 10348.780, 490.622, 52900.659 25/05/23,02:00:00,10,07,1, 11.9,1,1, 5.363, 10348.808, 490.617, 52900.710 25/05/23,02:00:00,11,07,1, 11.9,1,1, 5.363, 10348.814, 490.616, 52900.719 25/05/23,02:00:00,12,07,1, 11.9,1,1, 5.363, 10348.832, 490.594, 52900.630 25/05/23,02:00:00,13,07,1, 11.9,1,1, 5.363, 10348.851, 490.604, 52900.684 25/05/23,02:00:00,14,07,1, 11.9,1,1, 5.363, 10348.855, 490.615, 52900.615 25/05/23,02:00:00,15,07,1, 11.9,1,1, 5.363, 10348.852, 490.602, 52900.640 25/05/23,02:00:00,16,07,1, 11.9,1,1, 5.363, 10348.867, 490.597, 52900.617 25/05/23,02:00:00,17,07,1, 11.9,1,1, 5.363, 10348.867, 490.604, 52900.571 25/05/23,02:00:00,18,07,1, 11.9,1,1, 5.363, 10348.885, 490.609, 52900.591 25/05/23,02:00:00,19,07,1, 11.9,1,1, 5.363, 10348.907, 490.589, 52900.600 25/05/23,02:00:01,00,07,1, 11.9,1,1, 5.361, 10348.902, 490.589, 52900.600 25/05/23,02:00:01,01,07,1, 11.9,1,1, 5.361, 10348.962, 490.591, 52900.597 25/05/23,02:00:01,02,07,1, 11.9,1,1, 5.361, 10348.942, 490.591, 52900.580 25/05/23,02:00:01,03,07,1, 11.9,1,1, 5.361, 10348.956, 490.581, 52900.593 25/05/23,02:00:01,04,07,1, 11.9,1,1, 5.361, 10348.982, 490.578, 52900.600 25/05/23,02:00:01,05,07,1, 11.9,1,1, 5.361, 10349.014, 490.567, 52900.562 25/05/23,02:00:01,06,07,1, 11.9,1,1, 5.361, 10349.010, 490.568, 52900.586 25/05/23,02:00:01,07,07,1, 11.9,1,1, 5.361, 10349.027, 490.552, 52900.549 25/05/23,02:00:01,08,07,1, 11.9,1,1, 5.361, 10349.033, 490.545, 52900.530 25/05/23,02:00:01,09,07,1, 11.9,1,1, 5.361, 10349.036, 490.546, 52900.537 25/05/23,02:00:01,10,07,1, 11.9,1,1, 5.361, 10349.060, 490.572, 52900.572 25/05/23,02:00:01,11,07,1, 11.9,1,1, 5.361, 10349.091, 490.556, 52900.604 25/05/23,02:00:01,12,07,1, 11.9,1,1, 5.361, 10349.099, 490.554, 52900.530 25/05/23,02:00:01,13,07,1, 11.9,1,1, 5.361, 10349.115, 490.566, 52900.538 25/05/23,02:00:01,14,07,1, 11.9,1,1, 5.361, 10349.117, 490.555, 52900.490 25/05/23,02:00:01,15,07,1, 11.9,1,1, 5.361, 10349.121, 490.553, 52900.529 25/05/23,02:00:01,16,07,1, 11.9,1,1, 5.361, 10349.128, 490.567, 52900.512 25/05/23,02:00:01,17,07,1, 11.9,1,1, 5.361, 10349.144, 490.538, 52900.522 25/05/23,02:00:01,18,07,1, 11.9,1,1, 5.361, 10349.167, 490.552, 52900.509 25/05/23,02:00:01,19,07,1, 11.9,1,1, 5.361, 10349.196, 490.545, 52900.481 25/05/23,02:00:02,00,07,1, 11.9,1,1, 5.360, 10349.194, 490.545, 52900.481 25/05/23,02:00:02,01,07,1, 11.9,1,1, 5.360, 10349.200, 490.551, 52900.467 25/05/23,02:00:02,02,07,1, 11.9,1,1, 5.360, 10349.226, 490.541, 52900.470 25/05/23,02:00:02,03,07,1, 11.9,1,1, 5.360, 10349.237, 490.528, 52900.459 25/05/23,02:00:02,04,07,1, 11.9,1,1, 5.360, 10349.250, 490.537, 52900.461 25/05/23,02:00:02,05,07,1, 11.9,1,1, 5.360, 10349.284, 490.526, 52900.503 25/05/23,02:00:02,06,07,1, 11.9,1,1, 5.360, 10349.283, 490.517, 52900.459 25/05/23,02:00:02,07,07,1, 11.9,1,1, 5.360, 10349.268, 490.513, 52900.457 25/05/23,02:00:02,08,07,1, 11.9,1,1, 5.360, 10349.286, 490.526, 52900.507 25/05/23,02:00:02,09,07,1, 11.9,1,1, 5.360, 10349.315, 490.504, 52900.423 25/05/23,02:00:02,10,07,1, 11.9,1,1, 5.360, 10349.316, 490.513, 52900.442 25/05/23,02:00:02,11,07,1, 11.9,1,1, 5.360, 10349.334, 490.526, 52900.450 25/05/23,02:00:02,12,07,1, 11.9,1,1, 5.360, 10349.335, 490.527, 52900.436 25/05/23,02:00:02,13,07,1, 11.9,1,1, 5.360, 10349.376, 490.510, 52900.452 25/05/23,02:00:02,14,07,1, 11.9,1,1, 5.360, 10349.380, 490.526, 52900.440 25/05/23,02:00:02,15,07,1, 11.9,1,1, 5.360, 10349.379, 490.532, 52900.395 25/05/23,02:00:02,16,07,1, 11.9,1,1, 5.360, 10349.413, 490.551, 52900.428 25/05/23,02:00:02,17,07,1, 11.9,1,1, 5.360, 10349.406, 490.513, 52900.425 25/05/23,02:00:02,18,07,1, 11.9,1,1, 5.360, 10349.419, 490.536, 52900.415 25/05/23,02:00:02,19,07,1, 11.9,1,1, 5.360, 10349.451, 490.529, 52900.374 25/05/23,02:00:03,00,08,1, 11.9,1,1, 5.364, 10349.444, 490.529, 52900.374 25/05/23,02:00:03,01,08,1, 11.9,1,1, 5.364, 10349.486, 490.535, 52900.426 25/05/23,02:00:03,02,08,1, 11.9,1,1, 5.364, 10349.496, 490.535, 52900.414 25/05/23,02:00:03,03,08,1, 11.9,1,1, 5.364, 10349.504, 490.554, 52900.402 25/05/23,02:00:03,04,08,1, 11.9,1,1, 5.364, 10349.531, 490.531, 52900.394 25/05/23,02:00:03,05,08,1, 11.9,1,1, 5.364, 10349.525, 490.556, 52900.405 25/05/23,02:00:03,06,08,1, 11.9,1,1, 5.364, 10349.554, 490.528, 52900.387 25/05/23,02:00:03,07,08,1, 11.9,1,1, 5.364, 10349.559, 490.539, 52900.381 25/05/23,02:00:03,08,08,1, 11.9,1,1, 5.364, 10349.568, 490.537, 52900.373 25/05/23,02:00:03,09,08,1, 11.9,1,1, 5.364, 10349.572, 490.541, 52900.369 25/05/23,02:00:03,10,08,1, 11.9,1,1, 5.364, 10349.614, 490.547, 52900.358 25/05/23,02:00:03,11,08,1, 11.9,1,1, 5.364, 10349.631, 490.555, 52900.392 25/05/23,02:00:03,12,08,1, 11.9,1,1, 5.364, 10349.631, 490.557, 52900.375 25/05/23,02:00:03,13,08,1, 11.9,1,1, 5.364, 10349.629, 490.540, 52900.352 25/05/23,02:00:03,14,08,1, 11.9,1,1, 5.364, 10349.673, 490.545, 52900.375 25/05/23,02:00:03,15,08,1, 11.9,1,1, 5.364, 10349.653, 490.576, 52900.341 25/05/23,02:00:03,16,08,1, 11.9,1,1, 5.364, 10349.690, 490.573, 52900.369 25/05/23,02:00:03,17,08,1, 11.9,1,1, 5.364, 10349.679, 490.550, 52900.344 25/05/23,02:00:03,18,08,1, 11.9,1,1, 5.364, 10349.700, 490.583, 52900.373 25/05/23,02:00:03,19,08,1, 11.9,1,1, 5.364, 10349.690, 490.562, 52900.310 25/05/23,02:00:04,00,09,1, 11.9,1,1, 5.361, 10349.686, 490.562, 52900.310 25/05/23,02:00:04,01,09,1, 11.9,1,1, 5.361, 10349.751, 490.579, 52900.348 25/05/23,02:00:04,02,09,1, 11.9,1,1, 5.361, 10349.753, 490.575, 52900.318 25/05/23,02:00:04,03,09,1, 11.9,1,1, 5.361, 10349.779, 490.592, 52900.325 25/05/23,02:00:04,04,09,1, 11.9,1,1, 5.361, 10349.785, 490.576, 52900.379 25/05/23,02:00:04,05,09,1, 11.9,1,1, 5.361, 10349.788, 490.578, 52900.359 25/05/23,02:00:04,06,09,1, 11.9,1,1, 5.361, 10349.815, 490.589, 52900.339 25/05/23,02:00:04,07,09,1, 11.9,1,1, 5.361, 10349.819, 490.578, 52900.327 25/05/23,02:00:04,08,09,1, 11.9,1,1, 5.361, 10349.836, 490.603, 52900.316 25/05/23,02:00:04,09,09,1, 11.9,1,1, 5.361, 10349.860, 490.565, 52900.323 25/05/23,02:00:04,10,09,1, 11.9,1,1, 5.361, 10349.864, 490.618, 52900.337 25/05/23,02:00:04,11,09,1, 11.9,1,1, 5.361, 10349.872, 490.598, 52900.328 25/05/23,02:00:04,12,09,1, 11.9,1,1, 5.361, 10349.913, 490.627, 52900.315 25/05/23,02:00:04,13,09,1, 11.9,1,1, 5.361, 10349.905, 490.626, 52900.298 25/05/23,02:00:04,14,09,1, 11.9,1,1, 5.361, 10349.927, 490.620, 52900.310 25/05/23,02:00:04,15,09,1, 11.9,1,1, 5.361, 10349.941, 490.625, 52900.325 25/05/23,02:00:04,16,09,1, 11.9,1,1, 5.361, 10349.971, 490.629, 52900.293 25/05/23,02:00:04,17,09,1, 11.9,1,1, 5.361, 10349.969, 490.636, 52900.298 25/05/23,02:00:04,18,09,1, 11.9,1,1, 5.361, 10349.978, 490.652, 52900.297 25/05/23,02:00:04,19,09,1, 11.9,1,1, 5.361, 10349.981, 490.620, 52900.298 25/05/23,02:00:05,00,09,1, 11.9,1,1, 5.364, 10349.978, 490.620, 52900.298 25/05/23,02:00:05,01,09,1, 11.9,1,1, 5.364, 10350.006, 490.639, 52900.261 25/05/23,02:00:05,02,09,1, 11.9,1,1, 5.364, 10350.047, 490.636, 52900.273 25/05/23,02:00:05,03,09,1, 11.9,1,1, 5.364, 10350.021, 490.640, 52900.279 25/05/23,02:00:05,04,09,1, 11.9,1,1, 5.364, 10350.052, 490.657, 52900.262 25/05/23,02:00:05,05,09,1, 11.9,1,1, 5.364, 10350.068, 490.657, 52900.255 25/05/23,02:00:05,06,09,1, 11.9,1,1, 5.364, 10350.087, 490.639, 52900.276 25/05/23,02:00:05,07,09,1, 11.9,1,1, 5.364, 10350.080, 490.634, 52900.272 25/05/23,02:00:05,08,09,1, 11.9,1,1, 5.364, 10350.106, 490.634, 52900.258 25/05/23,02:00:05,09,09,1, 11.9,1,1, 5.364, 10350.098, 490.657, 52900.257 25/05/23,02:00:05,10,09,1, 11.9,1,1, 5.364, 10350.133, 490.637, 52900.260 25/05/23,02:00:05,11,09,1, 11.9,1,1, 5.364, 10350.136, 490.654, 52900.259 25/05/23,02:00:05,12,09,1, 11.9,1,1, 5.364, 10350.160, 490.652, 52900.215 25/05/23,02:00:05,13,09,1, 11.9,1,1, 5.364, 10350.183, 490.660, 52900.258 25/05/23,02:00:05,14,09,1, 11.9,1,1, 5.364, 10350.184, 490.655, 52900.202 25/05/23,02:00:05,15,09,1, 11.9,1,1, 5.364, 10350.170, 490.653, 52900.205 25/05/23,02:00:05,16,09,1, 11.9,1,1, 5.364, 10350.192, 490.672, 52900.195 25/05/23,02:00:05,17,09,1, 11.9,1,1, 5.364, 10350.224, 490.683, 52900.189 25/05/23,02:00:05,18,09,1, 11.9,1,1, 5.364, 10350.202, 490.675, 52900.187 25/05/23,02:00:05,19,09,1, 11.9,1,1, 5.364, 10350.231, 490.659, 52900.160 25/05/23,02:00:06,00,09,1, 11.9,1,1, 5.363, 10350.229, 490.659, 52900.160 25/05/23,02:00:06,01,09,1, 11.9,1,1, 5.363, 10350.274, 490.699, 52900.229 25/05/23,02:00:06,02,09,1, 11.9,1,1, 5.363, 10350.258, 490.661, 52900.243 25/05/23,02:00:06,03,09,1, 11.9,1,1, 5.363, 10350.289, 490.651, 52900.184 25/05/23,02:00:06,04,09,1, 11.9,1,1, 5.363, 10350.288, 490.648, 52900.205 25/05/23,02:00:06,05,09,1, 11.9,1,1, 5.363, 10350.313, 490.653, 52900.199 25/05/23,02:00:06,06,09,1, 11.9,1,1, 5.363, 10350.305, 490.671, 52900.176 25/05/23,02:00:06,07,09,1, 11.9,1,1, 5.363, 10350.322, 490.673, 52900.212 25/05/23,02:00:06,08,09,1, 11.9,1,1, 5.363, 10350.361, 490.687, 52900.195 25/05/23,02:00:06,09,09,1, 11.9,1,1, 5.363, 10350.340, 490.654, 52900.153 25/05/23,02:00:06,10,09,1, 11.9,1,1, 5.363, 10350.383, 490.656, 52900.159 25/05/23,02:00:06,11,09,1, 11.9,1,1, 5.363, 10350.377, 490.670, 52900.169 25/05/23,02:00:06,12,09,1, 11.9,1,1, 5.363, 10350.408, 490.669, 52900.120 25/05/23,02:00:06,13,09,1, 11.9,1,1, 5.363, 10350.411, 490.670, 52900.206 25/05/23,02:00:06,14,09,1, 11.9,1,1, 5.363, 10350.417, 490.682, 52900.137 25/05/23,02:00:06,15,09,1, 11.9,1,1, 5.363, 10350.433, 490.701, 52900.119 25/05/23,02:00:06,16,09,1, 11.9,1,1, 5.363, 10350.428, 490.673, 52900.082 25/05/23,02:00:06,17,09,1, 11.9,1,1, 5.363, 10350.483, 490.675, 52900.091 25/05/23,02:00:06,18,09,1, 11.9,1,1, 5.363, 10350.482, 490.676, 52900.147 25/05/23,02:00:06,19,09,1, 11.9,1,1, 5.363, 10350.476, 490.671, 52900.087 25/05/23,02:00:07,00,09,1, 11.9,1,1, 5.359, 10350.471, 490.671, 52900.087 25/05/23,02:00:07,01,09,1, 11.9,1,1, 5.359, 10350.511, 490.685, 52900.104 25/05/23,02:00:07,02,09,1, 11.9,1,1, 5.359, 10350.519, 490.693, 52900.136 25/05/23,02:00:07,03,09,1, 11.9,1,1, 5.359, 10350.542, 490.699, 52900.154 25/05/23,02:00:07,04,09,1, 11.9,1,1, 5.359, 10350.557, 490.691, 52900.145 25/05/23,02:00:07,05,09,1, 11.9,1,1, 5.359, 10350.585, 490.709, 52900.140 25/05/23,02:00:07,06,09,1, 11.9,1,1, 5.359, 10350.587, 490.668, 52900.095 25/05/23,02:00:07,07,09,1, 11.9,1,1, 5.359, 10350.626, 490.710, 52900.034 25/05/23,02:00:07,08,09,1, 11.9,1,1, 5.359, 10350.609, 490.701, 52900.002 25/05/23,02:00:07,09,09,1, 11.9,1,1, 5.359, 10350.625, 490.714, 52900.070 25/05/23,02:00:07,10,09,1, 11.9,1,1, 5.359, 10350.659, 490.710, 52900.024 25/05/23,02:00:07,11,09,1, 11.9,1,1, 5.359, 10350.665, 490.695, 52900.071 25/05/23,02:00:07,12,09,1, 11.9,1,1, 5.359, 10350.675, 490.737, 52900.015 25/05/23,02:00:07,13,09,1, 11.9,1,1, 5.359, 10350.707, 490.733, 52900.104 25/05/23,02:00:07,14,09,1, 11.9,1,1, 5.359, 10350.717, 490.709, 52900.018 25/05/23,02:00:07,15,09,1, 11.9,1,1, 5.359, 10350.743, 490.719, 52900.039 25/05/23,02:00:07,16,09,1, 11.9,1,1, 5.359, 10350.758, 490.703, 52899.951 25/05/23,02:00:07,17,09,1, 11.9,1,1, 5.359, 10350.737, 490.737, 52900.041 25/05/23,02:00:07,18,09,1, 11.9,1,1, 5.359, 10350.770, 490.726, 52899.967 25/05/23,02:00:07,19,09,1, 11.9,1,1, 5.359, 10350.768, 490.710, 52900.006 25/05/23,02:00:08,00,11,1, 12.0,1,1, 5.360, 10350.763, 490.710, 52900.006 25/05/23,02:00:08,01,11,1, 12.0,1,1, 5.360, 10350.825, 490.703, 52899.924 25/05/23,02:00:08,02,11,1, 12.0,1,1, 5.360, 10350.826, 490.730, 52899.873 25/05/23,02:00:08,03,11,1, 12.0,1,1, 5.360, 10350.764, 490.713, 52900.029 25/05/23,02:00:08,04,11,1, 12.0,1,1, 5.360, 10350.851, 490.708, 52899.912 25/05/23,02:00:08,05,11,1, 12.0,1,1, 5.360, 10350.859, 490.708, 52900.027 25/05/23,02:00:08,06,11,1, 12.0,1,1, 5.360, 10350.884, 490.698, 52899.959 25/05/23,02:00:08,07,11,1, 12.0,1,1, 5.360, 10350.907, 490.696, 52899.993 25/05/23,02:00:08,08,11,1, 12.0,1,1, 5.360, 10350.897, 490.690, 52899.917 25/05/23,02:00:08,09,11,1, 12.0,1,1, 5.360, 10350.942, 490.712, 52899.946 25/05/23,02:00:08,10,11,1, 12.0,1,1, 5.360, 10350.935, 490.709, 52899.891 25/05/23,02:00:08,11,11,1, 12.0,1,1, 5.360, 10350.962, 490.695, 52899.927 25/05/23,02:00:08,12,11,1, 12.0,1,1, 5.360, 10350.953, 490.681, 52899.899 25/05/23,02:00:08,13,11,1, 12.0,1,1, 5.360, 10350.974, 490.671, 52899.915 25/05/23,02:00:08,14,11,1, 12.0,1,1, 5.360, 10351.019, 490.689, 52899.941 25/05/23,02:00:08,15,11,1, 12.0,1,1, 5.360, 10351.023, 490.683, 52899.876 25/05/23,02:00:08,16,11,1, 12.0,1,1, 5.360, 10351.013, 490.691, 52899.824 25/05/23,02:00:08,17,11,1, 12.0,1,1, 5.360, 10351.040, 490.704, 52899.839 25/05/23,02:00:08,18,11,1, 12.0,1,1, 5.360, 10351.030, 490.675, 52899.824 25/05/23,02:00:08,19,11,1, 12.0,1,1, 5.360, 10351.030, 490.656, 52899.817 25/05/23,02:00:09,00,11,1, 11.9,1,1, 5.361, 10351.030, 490.656, 52899.817 25/05/23,02:00:09,01,11,1, 11.9,1,1, 5.361, 10351.057, 490.677, 52899.822 25/05/23,02:00:09,02,11,1, 11.9,1,1, 5.361, 10351.100, 490.685, 52899.868 25/05/23,02:00:09,03,11,1, 11.9,1,1, 5.361, 10351.093, 490.662, 52899.867 25/05/23,02:00:09,04,11,1, 11.9,1,1, 5.361, 10351.125, 490.667, 52899.863 25/05/23,02:00:09,05,11,1, 11.9,1,1, 5.361, 10351.128, 490.653, 52899.784 25/05/23,02:00:09,06,11,1, 11.9,1,1, 5.361, 10351.151, 490.662, 52899.827 25/05/23,02:00:09,07,11,1, 11.9,1,1, 5.361, 10351.155, 490.658, 52899.908 25/05/23,02:00:09,08,11,1, 11.9,1,1, 5.361, 10351.187, 490.664, 52899.802 25/05/23,02:00:09,09,11,1, 11.9,1,1, 5.361, 10351.168, 490.661, 52899.765 25/05/23,02:00:09,10,11,1, 11.9,1,1, 5.361, 10351.193, 490.650, 52899.862 25/05/23,02:00:09,11,11,1, 11.9,1,1, 5.361, 10351.183, 490.656, 52899.813 25/05/23,02:00:09,12,11,1, 11.9,1,1, 5.361, 10351.236, 490.655, 52899.778 25/05/23,02:00:09,13,11,1, 11.9,1,1, 5.361, 10351.244, 490.631, 52899.703 25/05/23,02:00:09,14,11,1, 11.9,1,1, 5.361, 10351.272, 490.643, 52899.808 25/05/23,02:00:09,15,11,1, 11.9,1,1, 5.361, 10351.241, 490.639, 52899.813 25/05/23,02:00:09,16,11,1, 11.9,1,1, 5.361, 10351.274, 490.630, 52899.769 25/05/23,02:00:09,17,11,1, 11.9,1,1, 5.361, 10351.285, 490.627, 52899.733 25/05/23,02:00:09,18,11,1, 11.9,1,1, 5.361, 10351.298, 490.617, 52899.773 25/05/23,02:00:09,19,11,1, 11.9,1,1, 5.361, 10351.307, 490.609, 52899.713 25/05/23,02:00:10,00,11,1, 11.9,1,1, 5.360, 10351.305, 490.609, 52899.713 25/05/23,02:00:10,01,11,1, 11.9,1,1, 5.360, 10351.336, 490.615, 52899.657 25/05/23,02:00:10,02,11,1, 11.9,1,1, 5.360, 10351.351, 490.618, 52899.708 25/05/23,02:00:10,03,11,1, 11.9,1,1, 5.360, 10351.365, 490.626, 52899.702 25/05/23,02:00:10,04,11,1, 11.9,1,1, 5.360, 10351.360, 490.602, 52899.687 25/05/23,02:00:10,05,11,1, 11.9,1,1, 5.360, 10351.377, 490.621, 52899.679 25/05/23,02:00:10,06,11,1, 11.9,1,1, 5.360, 10351.426, 490.613, 52899.667 25/05/23,02:00:10,07,11,1, 11.9,1,1, 5.360, 10351.414, 490.591, 52899.616 25/05/23,02:00:10,08,11,1, 11.9,1,1, 5.360, 10351.417, 490.591, 52899.643 25/05/23,02:00:10,09,11,1, 11.9,1,1, 5.360, 10351.432, 490.589, 52899.649 25/05/23,02:00:10,10,11,1, 11.9,1,1, 5.360, 10351.454, 490.564, 52899.657 25/05/23,02:00:10,11,11,1, 11.9,1,1, 5.360, 10351.478, 490.606, 52899.611 25/05/23,02:00:10,12,11,1, 11.9,1,1, 5.360, 10351.465, 490.562, 52899.638 25/05/23,02:00:10,13,11,1, 11.9,1,1, 5.360, 10351.470, 490.578, 52899.599 25/05/23,02:00:10,14,11,1, 11.9,1,1, 5.360, 10351.472, 490.557, 52899.550 25/05/23,02:00:10,15,11,1, 11.9,1,1, 5.360, 10351.485, 490.590, 52899.667 25/05/23,02:00:10,16,11,1, 11.9,1,1, 5.360, 10351.504, 490.559, 52899.644 25/05/23,02:00:10,17,11,1, 11.9,1,1, 5.360, 10351.527, 490.583, 52899.583 25/05/23,02:00:10,18,11,1, 11.9,1,1, 5.360, 10351.545, 490.571, 52899.631 25/05/23,02:00:10,19,11,1, 11.9,1,1, 5.360, 10351.540, 490.555, 52899.576 25/05/23,02:00:11,00,11,1, 11.9,1,1, 5.358, 10351.539, 490.555, 52899.576 25/05/23,02:00:11,01,11,1, 11.9,1,1, 5.358, 10351.571, 490.578, 52899.565 25/05/23,02:00:11,02,11,1, 11.9,1,1, 5.358, 10351.591, 490.549, 52899.536 25/05/23,02:00:11,03,11,1, 11.9,1,1, 5.358, 10351.569, 490.552, 52899.571 25/05/23,02:00:11,04,11,1, 11.9,1,1, 5.358, 10351.582, 490.555, 52899.611 25/05/23,02:00:11,05,11,1, 11.9,1,1, 5.358, 10351.593, 490.549, 52899.586 25/05/23,02:00:11,06,11,1, 11.9,1,1, 5.358, 10351.593, 490.571, 52899.529 25/05/23,02:00:11,07,11,1, 11.9,1,1, 5.358, 10351.620, 490.550, 52899.555 25/05/23,02:00:11,08,11,1, 11.9,1,1, 5.358, 10351.631, 490.530, 52899.505 25/05/23,02:00:11,09,11,1, 11.9,1,1, 5.358, 10351.636, 490.525, 52899.534 25/05/23,02:00:11,10,11,1, 11.9,1,1, 5.358, 10351.663, 490.532, 52899.526 25/05/23,02:00:11,11,11,1, 11.9,1,1, 5.358, 10351.668, 490.535, 52899.527 25/05/23,02:00:11,12,11,1, 11.9,1,1, 5.358, 10351.640, 490.531, 52899.539 25/05/23,02:00:11,13,11,1, 11.9,1,1, 5.358, 10351.691, 490.500, 52899.537 25/05/23,02:00:11,14,11,1, 11.9,1,1, 5.358, 10351.656, 490.496, 52899.493 25/05/23,02:00:11,15,11,1, 11.9,1,1, 5.358, 10351.691, 490.505, 52899.528 25/05/23,02:00:11,16,11,1, 11.9,1,1, 5.358, 10351.711, 490.513, 52899.499 25/05/23,02:00:11,17,11,1, 11.9,1,1, 5.358, 10351.714, 490.513, 52899.527 25/05/23,02:00:11,18,11,1, 11.9,1,1, 5.358, 10351.720, 490.496, 52899.410 25/05/23,02:00:11,19,11,1, 11.9,1,1, 5.358, 10351.715, 490.523, 52899.550 25/05/23,02:00:12,00,10,1, 11.9,1,1, 5.360, 10351.714, 490.523, 52899.550 25/05/23,02:00:12,01,10,1, 11.9,1,1, 5.360, 10351.737, 490.507, 52899.458 25/05/23,02:00:12,02,10,1, 11.9,1,1, 5.360, 10351.748, 490.523, 52899.457 25/05/23,02:00:12,03,10,1, 11.9,1,1, 5.360, 10351.772, 490.513, 52899.480 25/05/23,02:00:12,04,10,1, 11.9,1,1, 5.360, 10351.758, 490.498, 52899.442 25/05/23,02:00:12,05,10,1, 11.9,1,1, 5.360, 10351.787, 490.523, 52899.373 25/05/23,02:00:12,06,10,1, 11.9,1,1, 5.360, 10351.776, 490.490, 52899.457 25/05/23,02:00:12,07,10,1, 11.9,1,1, 5.360, 10351.785, 490.495, 52899.409 25/05/23,02:00:12,08,10,1, 11.9,1,1, 5.360, 10351.793, 490.487, 52899.439 25/05/23,02:00:12,09,10,1, 11.9,1,1, 5.360, 10351.790, 490.480, 52899.465 25/05/23,02:00:12,10,10,1, 11.9,1,1, 5.360, 10351.809, 490.494, 52899.355 25/05/23,02:00:12,11,10,1, 11.9,1,1, 5.360, 10351.809, 490.482, 52899.375 25/05/23,02:00:12,12,10,1, 11.9,1,1, 5.360, 10351.829, 490.463, 52899.386 25/05/23,02:00:12,13,10,1, 11.9,1,1, 5.360, 10351.832, 490.463, 52899.444 25/05/23,02:00:12,14,10,1, 11.9,1,1, 5.360, 10351.819, 490.488, 52899.411 25/05/23,02:00:12,15,10,1, 11.9,1,1, 5.360, 10351.862, 490.478, 52899.426 25/05/23,02:00:12,16,10,1, 11.9,1,1, 5.360, 10351.829, 490.449, 52899.386 25/05/23,02:00:12,17,10,1, 11.9,1,1, 5.360, 10351.858, 490.465, 52899.357 25/05/23,02:00:12,18,10,1, 11.9,1,1, 5.360, 10351.862, 490.430, 52899.349 25/05/23,02:00:12,19,10,1, 11.9,1,1, 5.360, 10351.892, 490.481, 52899.379 25/05/23,02:00:13,00,10,1, 11.9,1,1, 5.354, 10351.889, 490.481, 52899.379 25/05/23,02:00:13,01,10,1, 11.9,1,1, 5.354, 10351.915, 490.478, 52899.380 25/05/23,02:00:13,02,10,1, 11.9,1,1, 5.354, 10351.891, 490.440, 52899.326 25/05/23,02:00:13,03,10,1, 11.9,1,1, 5.354, 10351.898, 490.414, 52899.311 25/05/23,02:00:13,04,10,1, 11.9,1,1, 5.354, 10351.910, 490.466, 52899.404 25/05/23,02:00:13,05,10,1, 11.9,1,1, 5.354, 10351.911, 490.411, 52899.331 25/05/23,02:00:13,06,10,1, 11.9,1,1, 5.354, 10351.909, 490.420, 52899.318 25/05/23,02:00:13,07,10,1, 11.9,1,1, 5.354, 10351.948, 490.421, 52899.320 25/05/23,02:00:13,08,10,1, 11.9,1,1, 5.354, 10351.920, 490.406, 52899.285 25/05/23,02:00:13,09,10,1, 11.9,1,1, 5.354, 10351.950, 490.408, 52899.264 25/05/23,02:00:13,10,10,1, 11.9,1,1, 5.354, 10351.954, 490.418, 52899.266 25/05/23,02:00:13,11,10,1, 11.9,1,1, 5.354, 10351.955, 490.376, 52899.326 25/05/23,02:00:13,12,10,1, 11.9,1,1, 5.354, 10351.948, 490.414, 52899.341 25/05/23,02:00:13,13,10,1, 11.9,1,1, 5.354, 10351.945, 490.389, 52899.309 25/05/23,02:00:13,14,10,1, 11.9,1,1, 5.354, 10351.959, 490.392, 52899.297 25/05/23,02:00:13,15,10,1, 11.9,1,1, 5.354, 10352.005, 490.387, 52899.256 25/05/23,02:00:13,16,10,1, 11.9,1,1, 5.354, 10351.998, 490.363, 52899.194 25/05/23,02:00:13,17,10,1, 11.9,1,1, 5.354, 10351.993, 490.392, 52899.221 25/05/23,02:00:13,18,10,1, 11.9,1,1, 5.354, 10351.968, 490.357, 52899.250 25/05/23,02:00:13,19,10,1, 11.9,1,1, 5.354, 10352.007, 490.363, 52899.279 25/05/23,02:00:14,00,11,1, 11.9,1,1, 5.358, 10352.006, 490.363, 52899.279 25/05/23,02:00:14,01,11,1, 11.9,1,1, 5.358, 10352.023, 490.368, 52899.191 25/05/23,02:00:14,02,11,1, 11.9,1,1, 5.358, 10352.034, 490.359, 52899.255 25/05/23,02:00:14,03,11,1, 11.9,1,1, 5.358, 10352.039, 490.337, 52899.210 25/05/23,02:00:14,04,11,1, 11.9,1,1, 5.358, 10352.037, 490.381, 52899.245 25/05/23,02:00:14,05,11,1, 11.9,1,1, 5.358, 10352.038, 490.328, 52899.182 25/05/23,02:00:14,06,11,1, 11.9,1,1, 5.358, 10352.029, 490.306, 52899.179 25/05/23,02:00:14,07,11,1, 11.9,1,1, 5.358, 10352.038, 490.334, 52899.158 25/05/23,02:00:14,08,11,1, 11.9,1,1, 5.358, 10352.065, 490.362, 52899.280 25/05/23,02:00:14,09,11,1, 11.9,1,1, 5.358, 10352.080, 490.316, 52899.210 25/05/23,02:00:14,10,11,1, 11.9,1,1, 5.358, 10352.064, 490.332, 52899.242 25/05/23,02:00:14,11,11,1, 11.9,1,1, 5.358, 10352.094, 490.335, 52899.209 25/05/23,02:00:14,12,11,1, 11.9,1,1, 5.358, 10352.085, 490.327, 52899.244 25/05/23,02:00:14,13,11,1, 11.9,1,1, 5.358, 10352.082, 490.321, 52899.204 25/05/23,02:00:14,14,11,1, 11.9,1,1, 5.358, 10352.090, 490.336, 52899.171 25/05/23,02:00:14,15,11,1, 11.9,1,1, 5.358, 10352.090, 490.313, 52899.134 25/05/23,02:00:14,16,11,1, 11.9,1,1, 5.358, 10352.093, 490.303, 52899.139 25/05/23,02:00:14,17,11,1, 11.9,1,1, 5.358, 10352.095, 490.323, 52899.161 25/05/23,02:00:14,18,11,1, 11.9,1,1, 5.358, 10352.129, 490.329, 52899.197 25/05/23,02:00:14,19,11,1, 11.9,1,1, 5.358, 10352.153, 490.299, 52899.162 25/05/23,02:00:15,00,11,1, 11.9,1,1, 5.364, 10352.148, 490.299, 52899.162 25/05/23,02:00:15,01,11,1, 11.9,1,1, 5.364, 10352.136, 490.298, 52899.161 25/05/23,02:00:15,02,11,1, 11.9,1,1, 5.364, 10352.136, 490.328, 52899.191 25/05/23,02:00:15,03,11,1, 11.9,1,1, 5.364, 10352.165, 490.330, 52899.123 25/05/23,02:00:15,04,11,1, 11.9,1,1, 5.364, 10352.155, 490.336, 52899.124 25/05/23,02:00:15,05,11,1, 11.9,1,1, 5.364, 10352.169, 490.322, 52899.160 25/05/23,02:00:15,06,11,1, 11.9,1,1, 5.364, 10352.194, 490.302, 52899.127 25/05/23,02:00:15,07,11,1, 11.9,1,1, 5.364, 10352.169, 490.340, 52899.174 25/05/23,02:00:15,08,11,1, 11.9,1,1, 5.364, 10352.184, 490.329, 52899.166 25/05/23,02:00:15,09,11,1, 11.9,1,1, 5.364, 10352.194, 490.346, 52899.156 25/05/23,02:00:15,10,11,1, 11.9,1,1, 5.364, 10352.213, 490.340, 52899.184 25/05/23,02:00:15,11,11,1, 11.9,1,1, 5.364, 10352.213, 490.298, 52899.147 25/05/23,02:00:15,12,11,1, 11.9,1,1, 5.364, 10352.217, 490.329, 52899.156 25/05/23,02:00:15,13,11,1, 11.9,1,1, 5.364, 10352.195, 490.328, 52899.167 25/05/23,02:00:15,14,11,1, 11.9,1,1, 5.364, 10352.220, 490.329, 52899.223 25/05/23,02:00:15,15,11,1, 11.9,1,1, 5.364, 10352.238, 490.326, 52899.191 25/05/23,02:00:15,16,11,1, 11.9,1,1, 5.364, 10352.217, 490.344, 52899.207 25/05/23,02:00:15,17,11,1, 11.9,1,1, 5.364, 10352.231, 490.323, 52899.124 25/05/23,02:00:15,18,11,1, 11.9,1,1, 5.364, 10352.256, 490.347, 52899.229 25/05/23,02:00:15,19,11,1, 11.9,1,1, 5.364, 10352.259, 490.358, 52899.232 25/05/23,02:00:16,00,10,1, 12.0,1,1, 5.365, 10352.256, 490.358, 52899.232 25/05/23,02:00:16,01,10,1, 12.0,1,1, 5.365, 10352.281, 490.362, 52899.172 25/05/23,02:00:16,02,10,1, 12.0,1,1, 5.365, 10352.281, 490.373, 52899.236 25/05/23,02:00:16,03,10,1, 12.0,1,1, 5.365, 10352.293, 490.351, 52899.223 25/05/23,02:00:16,04,10,1, 12.0,1,1, 5.365, 10352.294, 490.372, 52899.132 25/05/23,02:00:16,05,10,1, 12.0,1,1, 5.365, 10352.304, 490.361, 52899.192 25/05/23,02:00:16,06,10,1, 12.0,1,1, 5.365, 10352.316, 490.357, 52899.202 25/05/23,02:00:16,07,10,1, 12.0,1,1, 5.365, 10352.329, 490.369, 52899.214 25/05/23,02:00:16,08,10,1, 12.0,1,1, 5.365, 10352.316, 490.342, 52899.156 25/05/23,02:00:16,09,10,1, 12.0,1,1, 5.365, 10352.325, 490.356, 52899.148 25/05/23,02:00:16,10,10,1, 12.0,1,1, 5.365, 10352.327, 490.369, 52899.156 25/05/23,02:00:16,11,10,1, 12.0,1,1, 5.365, 10352.358, 490.369, 52899.188 25/05/23,02:00:16,12,10,1, 12.0,1,1, 5.365, 10352.375, 490.348, 52899.109 25/05/23,02:00:16,13,10,1, 12.0,1,1, 5.365, 10352.344, 490.367, 52899.193 25/05/23,02:00:16,14,10,1, 12.0,1,1, 5.365, 10352.388, 490.365, 52899.164 25/05/23,02:00:16,15,10,1, 12.0,1,1, 5.365, 10352.350, 490.365, 52899.193 25/05/23,02:00:16,16,10,1, 12.0,1,1, 5.365, 10352.371, 490.391, 52899.199 25/05/23,02:00:16,17,10,1, 12.0,1,1, 5.365, 10352.391, 490.373, 52899.134 25/05/23,02:00:16,18,10,1, 12.0,1,1, 5.365, 10352.387, 490.371, 52899.208 25/05/23,02:00:16,19,10,1, 12.0,1,1, 5.365, 10352.380, 490.374, 52899.208 25/05/23,02:00:17,00,10,1, 12.0,1,1, 5.357, 10352.373, 490.374, 52899.208 25/05/23,02:00:17,01,10,1, 12.0,1,1, 5.357, 10352.421, 490.390, 52899.190 25/05/23,02:00:17,02,10,1, 12.0,1,1, 5.357, 10352.416, 490.401, 52899.124 25/05/23,02:00:17,03,10,1, 12.0,1,1, 5.357, 10352.427, 490.396, 52899.155 25/05/23,02:00:17,04,10,1, 12.0,1,1, 5.357, 10352.434, 490.399, 52899.197 25/05/23,02:00:17,05,10,1, 12.0,1,1, 5.357, 10352.462, 490.396, 52899.151 25/05/23,02:00:17,06,10,1, 12.0,1,1, 5.357, 10352.452, 490.421, 52899.151 25/05/23,02:00:17,07,10,1, 12.0,1,1, 5.357, 10352.440, 490.417, 52899.203 25/05/23,02:00:17,08,10,1, 12.0,1,1, 5.357, 10352.465, 490.397, 52899.124 25/05/23,02:00:17,09,10,1, 12.0,1,1, 5.357, 10352.477, 490.413, 52899.168 25/05/23,02:00:17,10,10,1, 12.0,1,1, 5.357, 10352.463, 490.428, 52899.138 25/05/23,02:00:17,11,10,1, 12.0,1,1, 5.357, 10352.497, 490.424, 52899.349 25/05/23,02:00:17,12,10,1, 12.0,1,1, 5.357, 10352.494, 490.433, 52899.025 25/05/23,02:00:17,13,10,1, 12.0,1,1, 5.357, 10352.518, 490.423, 52899.126 25/05/23,02:00:17,14,10,1, 12.0,1,1, 5.357, 10352.505, 490.449, 52899.178 25/05/23,02:00:17,15,10,1, 12.0,1,1, 5.357, 10352.524, 490.436, 52899.115 25/05/23,02:00:17,16,10,1, 12.0,1,1, 5.357, 10352.546, 490.430, 52899.075 25/05/23,02:00:17,17,10,1, 12.0,1,1, 5.357, 10352.571, 490.458, 52899.200 25/05/23,02:00:17,18,10,1, 12.0,1,1, 5.357, 10352.573, 490.430, 52899.091 25/05/23,02:00:17,19,10,1, 12.0,1,1, 5.357, 10352.553, 490.476, 52899.130 25/05/23,02:00:18,00,11,1, 11.9,1,1, 5.362, 10352.548, 490.476, 52899.130 25/05/23,02:00:18,01,11,1, 11.9,1,1, 5.362, 10352.570, 490.441, 52899.078 25/05/23,02:00:18,02,11,1, 11.9,1,1, 5.362, 10352.574, 490.444, 52899.136 25/05/23,02:00:18,03,11,1, 11.9,1,1, 5.362, 10352.607, 490.438, 52899.144 25/05/23,02:00:18,04,11,1, 11.9,1,1, 5.362, 10352.584, 490.452, 52899.076 25/05/23,02:00:18,05,11,1, 11.9,1,1, 5.362, 10352.605, 490.471, 52899.152 25/05/23,02:00:18,06,11,1, 11.9,1,1, 5.362, 10352.601, 490.488, 52899.115 25/05/23,02:00:18,07,11,1, 11.9,1,1, 5.362, 10352.626, 490.451, 52899.081 25/05/23,02:00:18,08,11,1, 11.9,1,1, 5.362, 10352.662, 490.465, 52899.107 25/05/23,02:00:18,09,11,1, 11.9,1,1, 5.362, 10352.645, 490.471, 52899.148 25/05/23,02:00:18,10,11,1, 11.9,1,1, 5.362, 10352.643, 490.465, 52899.112 25/05/23,02:00:18,11,11,1, 11.9,1,1, 5.362, 10352.673, 490.485, 52899.163 25/05/23,02:00:18,12,11,1, 11.9,1,1, 5.362, 10352.685, 490.442, 52899.063 25/05/23,02:00:18,13,11,1, 11.9,1,1, 5.362, 10352.680, 490.456, 52899.057 25/05/23,02:00:18,14,11,1, 11.9,1,1, 5.362, 10352.681, 490.477, 52899.133 25/05/23,02:00:18,15,11,1, 11.9,1,1, 5.362, 10352.688, 490.483, 52899.114 25/05/23,02:00:18,16,11,1, 11.9,1,1, 5.362, 10352.723, 490.496, 52899.112 25/05/23,02:00:18,17,11,1, 11.9,1,1, 5.362, 10352.729, 490.477, 52899.012 25/05/23,02:00:18,18,11,1, 11.9,1,1, 5.362, 10352.731, 490.495, 52899.050 25/05/23,02:00:18,19,11,1, 11.9,1,1, 5.362, 10352.740, 490.493, 52899.122 25/05/23,02:00:19,00,11,1, 11.9,1,1, 5.358, 10352.740, 490.493, 52899.122 25/05/23,02:00:19,01,11,1, 11.9,1,1, 5.358, 10352.740, 490.502, 52899.062 25/05/23,02:00:19,02,11,1, 11.9,1,1, 5.358, 10352.761, 490.504, 52899.029 25/05/23,02:00:19,03,11,1, 11.9,1,1, 5.358, 10352.760, 490.484, 52899.017 25/05/23,02:00:19,04,11,1, 11.9,1,1, 5.358, 10352.782, 490.506, 52899.025 25/05/23,02:00:19,05,11,1, 11.9,1,1, 5.358, 10352.821, 490.490, 52899.058 25/05/23,02:00:19,06,11,1, 11.9,1,1, 5.358, 10352.828, 490.520, 52899.026 25/05/23,02:00:19,07,11,1, 11.9,1,1, 5.358, 10352.823, 490.501, 52899.061 25/05/23,02:00:19,08,11,1, 11.9,1,1, 5.358, 10352.830, 490.500, 52899.019 25/05/23,02:00:19,09,11,1, 11.9,1,1, 5.358, 10352.839, 490.513, 52899.029 25/05/23,02:00:19,10,11,1, 11.9,1,1, 5.358, 10352.858, 490.487, 52899.002 25/05/23,02:00:19,11,11,1, 11.9,1,1, 5.358, 10352.850, 490.502, 52899.093 25/05/23,02:00:19,12,11,1, 11.9,1,1, 5.358, 10352.848, 490.536, 52899.134 25/05/23,02:00:19,13,11,1, 11.9,1,1, 5.358, 10352.860, 490.503, 52899.047 25/05/23,02:00:19,14,11,1, 11.9,1,1, 5.358, 10352.892, 490.514, 52899.049 25/05/23,02:00:19,15,11,1, 11.9,1,1, 5.358, 10352.902, 490.504, 52899.094 25/05/23,02:00:19,16,11,1, 11.9,1,1, 5.358, 10352.904, 490.521, 52899.111 25/05/23,02:00:19,17,11,1, 11.9,1,1, 5.358, 10352.925, 490.529, 52899.006 25/05/23,02:00:19,18,11,1, 11.9,1,1, 5.358, 10352.942, 490.514, 52898.976 25/05/23,02:00:19,19,11,1, 11.9,1,1, 5.358, 10352.942, 490.543, 52899.078 25/05/23,02:00:20,00,11,1, 11.8,1,1, 5.358, 10352.941, 490.543, 52899.078 25/05/23,02:00:20,01,11,1, 11.8,1,1, 5.358, 10352.953, 490.512, 52899.090 25/05/23,02:00:20,02,11,1, 11.8,1,1, 5.358, 10352.992, 490.514, 52899.009 25/05/23,02:00:20,03,11,1, 11.8,1,1, 5.358, 10353.013, 490.525, 52899.065 25/05/23,02:00:20,04,11,1, 11.8,1,1, 5.358, 10353.004, 490.504, 52899.060 25/05/23,02:00:20,05,11,1, 11.8,1,1, 5.358, 10353.015, 490.504, 52899.010 25/05/23,02:00:20,06,11,1, 11.8,1,1, 5.358, 10353.035, 490.526, 52899.069 25/05/23,02:00:20,07,11,1, 11.8,1,1, 5.358, 10353.030, 490.514, 52899.044 25/05/23,02:00:20,08,11,1, 11.8,1,1, 5.358, 10353.053, 490.535, 52899.085 25/05/23,02:00:20,09,11,1, 11.8,1,1, 5.358, 10353.028, 490.493, 52899.004 25/05/23,02:00:20,10,11,1, 11.8,1,1, 5.358, 10353.060, 490.495, 52898.969 25/05/23,02:00:20,11,11,1, 11.8,1,1, 5.358, 10353.096, 490.517, 52898.956 25/05/23,02:00:20,12,11,1, 11.8,1,1, 5.358, 10353.077, 490.500, 52898.973 25/05/23,02:00:20,13,11,1, 11.8,1,1, 5.358, 10353.092, 490.515, 52899.058 25/05/23,02:00:20,14,11,1, 11.8,1,1, 5.358, 10353.092, 490.487, 52899.008 25/05/23,02:00:20,15,11,1, 11.8,1,1, 5.358, 10353.069, 490.493, 52898.858 25/05/23,02:00:20,16,11,1, 11.8,1,1, 5.358, 10353.150, 490.501, 52899.030 25/05/23,02:00:20,17,11,1, 11.8,1,1, 5.358, 10353.142, 490.490, 52898.993 25/05/23,02:00:20,18,11,1, 11.8,1,1, 5.358, 10353.153, 490.501, 52898.892 25/05/23,02:00:20,19,11,1, 11.8,1,1, 5.358, 10353.132, 490.500, 52898.984 25/05/23,02:00:21,00,10,1, 11.9,1,1, 5.362, 10353.124, 490.500, 52898.984 25/05/23,02:00:21,01,10,1, 11.9,1,1, 5.362, 10353.144, 490.486, 52898.950 25/05/23,02:00:21,02,10,1, 11.9,1,1, 5.362, 10353.171, 490.496, 52898.891 25/05/23,02:00:21,03,10,1, 11.9,1,1, 5.362, 10353.164, 490.467, 52898.955 25/05/23,02:00:21,04,10,1, 11.9,1,1, 5.362, 10353.177, 490.508, 52898.961 25/05/23,02:00:21,05,10,1, 11.9,1,1, 5.362, 10353.203, 490.489, 52898.905 25/05/23,02:00:21,06,10,1, 11.9,1,1, 5.362, 10353.235, 490.477, 52898.902 25/05/23,02:00:21,07,10,1, 11.9,1,1, 5.362, 10353.223, 490.473, 52898.907 25/05/23,02:00:21,08,10,1, 11.9,1,1, 5.362, 10353.211, 490.469, 52898.891 25/05/23,02:00:21,09,10,1, 11.9,1,1, 5.362, 10353.226, 490.476, 52898.880 25/05/23,02:00:21,10,10,1, 11.9,1,1, 5.362, 10353.235, 490.449, 52898.884 25/05/23,02:00:21,11,10,1, 11.9,1,1, 5.362, 10353.259, 490.475, 52898.986 25/05/23,02:00:21,12,10,1, 11.9,1,1, 5.362, 10353.275, 490.447, 52898.936 25/05/23,02:00:21,13,10,1, 11.9,1,1, 5.362, 10353.294, 490.475, 52898.967 25/05/23,02:00:21,14,10,1, 11.9,1,1, 5.362, 10353.285, 490.445, 52898.864 25/05/23,02:00:21,15,10,1, 11.9,1,1, 5.362, 10353.310, 490.456, 52898.832 25/05/23,02:00:21,16,10,1, 11.9,1,1, 5.362, 10353.303, 490.444, 52898.898 25/05/23,02:00:21,17,10,1, 11.9,1,1, 5.362, 10353.316, 490.433, 52898.773 25/05/23,02:00:21,18,10,1, 11.9,1,1, 5.362, 10353.339, 490.460, 52898.810 25/05/23,02:00:21,19,10,1, 11.9,1,1, 5.362, 10353.314, 490.443, 52898.836 25/05/23,02:00:22,00,10,1, 11.9,1,1, 5.357, 10353.308, 490.443, 52898.836 25/05/23,02:00:22,01,10,1, 11.9,1,1, 5.357, 10353.355, 490.419, 52898.831 25/05/23,02:00:22,02,10,1, 11.9,1,1, 5.357, 10353.355, 490.430, 52898.841 25/05/23,02:00:22,03,10,1, 11.9,1,1, 5.357, 10353.387, 490.431, 52898.816 25/05/23,02:00:22,04,10,1, 11.9,1,1, 5.357, 10353.360, 490.407, 52898.798 25/05/23,02:00:22,05,10,1, 11.9,1,1, 5.357, 10353.391, 490.447, 52898.758 25/05/23,02:00:22,06,10,1, 11.9,1,1, 5.357, 10353.379, 490.438, 52898.804 25/05/23,02:00:22,07,10,1, 11.9,1,1, 5.357, 10353.391, 490.423, 52898.764 25/05/23,02:00:22,08,10,1, 11.9,1,1, 5.357, 10353.422, 490.433, 52898.806 25/05/23,02:00:22,09,10,1, 11.9,1,1, 5.357, 10353.434, 490.428, 52898.779 25/05/23,02:00:22,10,10,1, 11.9,1,1, 5.357, 10353.418, 490.414, 52898.825 25/05/23,02:00:22,11,10,1, 11.9,1,1, 5.357, 10353.421, 490.434, 52898.850 25/05/23,02:00:22,12,10,1, 11.9,1,1, 5.357, 10353.460, 490.426, 52898.794 25/05/23,02:00:22,13,10,1, 11.9,1,1, 5.357, 10353.434, 490.399, 52898.770 25/05/23,02:00:22,14,10,1, 11.9,1,1, 5.357, 10353.462, 490.428, 52898.799 25/05/23,02:00:22,15,10,1, 11.9,1,1, 5.357, 10353.463, 490.422, 52898.753 25/05/23,02:00:22,16,10,1, 11.9,1,1, 5.357, 10353.475, 490.437, 52898.801 25/05/23,02:00:22,17,10,1, 11.9,1,1, 5.357, 10353.463, 490.410, 52898.800 25/05/23,02:00:22,18,10,1, 11.9,1,1, 5.357, 10353.485, 490.407, 52898.761 25/05/23,02:00:22,19,10,1, 11.9,1,1, 5.357, 10353.467, 490.406, 52898.837 25/05/23,02:00:23,00,10,1, 11.9,1,1, 5.356, 10353.466, 490.406, 52898.837 25/05/23,02:00:23,01,10,1, 11.9,1,1, 5.356, 10353.518, 490.414, 52898.837 25/05/23,02:00:23,02,10,1, 11.9,1,1, 5.356, 10353.530, 490.386, 52898.716 25/05/23,02:00:23,03,10,1, 11.9,1,1, 5.356, 10353.531, 490.401, 52898.776 25/05/23,02:00:23,04,10,1, 11.9,1,1, 5.356, 10353.537, 490.411, 52898.802 25/05/23,02:00:23,05,10,1, 11.9,1,1, 5.356, 10353.548, 490.406, 52898.712 25/05/23,02:00:23,06,10,1, 11.9,1,1, 5.356, 10353.565, 490.410, 52898.710 25/05/23,02:00:23,07,10,1, 11.9,1,1, 5.356, 10353.557, 490.388, 52898.791 25/05/23,02:00:23,08,10,1, 11.9,1,1, 5.356, 10353.587, 490.373, 52898.711 25/05/23,02:00:23,09,10,1, 11.9,1,1, 5.356, 10353.581, 490.398, 52898.726 25/05/23,02:00:23,10,10,1, 11.9,1,1, 5.356, 10353.596, 490.407, 52898.710 25/05/23,02:00:23,11,10,1, 11.9,1,1, 5.356, 10353.590, 490.401, 52898.694 25/05/23,02:00:23,12,10,1, 11.9,1,1, 5.356, 10353.614, 490.415, 52898.748 25/05/23,02:00:23,13,10,1, 11.9,1,1, 5.356, 10353.601, 490.391, 52898.721 25/05/23,02:00:23,14,10,1, 11.9,1,1, 5.356, 10353.632, 490.385, 52898.607 25/05/23,02:00:23,15,10,1, 11.9,1,1, 5.356, 10353.626, 490.394, 52898.671 25/05/23,02:00:23,16,10,1, 11.9,1,1, 5.356, 10353.638, 490.396, 52898.688 25/05/23,02:00:23,17,10,1, 11.9,1,1, 5.356, 10353.641, 490.411, 52898.682 25/05/23,02:00:23,18,10,1, 11.9,1,1, 5.356, 10353.668, 490.373, 52898.491 25/05/23,02:00:23,19,10,1, 11.9,1,1, 5.356, 10353.662, 490.378, 52898.673 25/05/23,02:00:24,00,11,1, 12.0,1,1, 5.355, 10353.658, 490.378, 52898.673 25/05/23,02:00:24,01,11,1, 12.0,1,1, 5.355, 10353.671, 490.378, 52898.707 25/05/23,02:00:24,02,11,1, 12.0,1,1, 5.355, 10353.693, 490.387, 52898.638 25/05/23,02:00:24,03,11,1, 12.0,1,1, 5.355, 10353.693, 490.396, 52898.662 25/05/23,02:00:24,04,11,1, 12.0,1,1, 5.355, 10353.707, 490.382, 52898.722 25/05/23,02:00:24,05,11,1, 12.0,1,1, 5.355, 10353.711, 490.390, 52898.656 25/05/23,02:00:24,06,11,1, 12.0,1,1, 5.355, 10353.719, 490.384, 52898.635 25/05/23,02:00:24,07,11,1, 12.0,1,1, 5.355, 10353.738, 490.381, 52898.763 25/05/23,02:00:24,08,11,1, 12.0,1,1, 5.355, 10353.727, 490.413, 52898.726 25/05/23,02:00:24,09,11,1, 12.0,1,1, 5.355, 10353.746, 490.390, 52898.669 25/05/23,02:00:24,10,11,1, 12.0,1,1, 5.355, 10353.747, 490.385, 52898.684 25/05/23,02:00:24,11,11,1, 12.0,1,1, 5.355, 10353.758, 490.411, 52898.729 25/05/23,02:00:24,12,11,1, 12.0,1,1, 5.355, 10353.789, 490.404, 52898.664 25/05/23,02:00:24,13,11,1, 12.0,1,1, 5.355, 10353.762, 490.394, 52898.588 25/05/23,02:00:24,14,11,1, 12.0,1,1, 5.355, 10353.788, 490.403, 52898.645 25/05/23,02:00:24,15,11,1, 12.0,1,1, 5.355, 10353.797, 490.428, 52898.679 25/05/23,02:00:24,16,11,1, 12.0,1,1, 5.355, 10353.798, 490.411, 52898.684 25/05/23,02:00:24,17,11,1, 12.0,1,1, 5.355, 10353.791, 490.380, 52898.664 25/05/23,02:00:24,18,11,1, 12.0,1,1, 5.355, 10353.816, 490.409, 52898.686 25/05/23,02:00:24,19,11,1, 12.0,1,1, 5.355, 10353.798, 490.382, 52898.620 25/05/23,02:00:25,00,10,1, 11.9,1,1, 5.360, 10353.792, 490.382, 52898.620 25/05/23,02:00:25,01,10,1, 11.9,1,1, 5.360, 10353.821, 490.411, 52898.648 25/05/23,02:00:25,02,10,1, 11.9,1,1, 5.360, 10353.845, 490.417, 52898.633 25/05/23,02:00:25,03,10,1, 11.9,1,1, 5.360, 10353.853, 490.429, 52898.611 25/05/23,02:00:25,04,10,1, 11.9,1,1, 5.360, 10353.869, 490.388, 52898.530 25/05/23,02:00:25,05,10,1, 11.9,1,1, 5.360, 10353.843, 490.413, 52898.666 25/05/23,02:00:25,06,10,1, 11.9,1,1, 5.360, 10353.861, 490.417, 52898.673 25/05/23,02:00:25,07,10,1, 11.9,1,1, 5.360, 10353.858, 490.422, 52898.680 25/05/23,02:00:25,08,10,1, 11.9,1,1, 5.360, 10353.891, 490.412, 52898.634 25/05/23,02:00:25,09,10,1, 11.9,1,1, 5.360, 10353.910, 490.425, 52898.579 25/05/23,02:00:25,10,10,1, 11.9,1,1, 5.360, 10353.909, 490.410, 52898.663 25/05/23,02:00:25,11,10,1, 11.9,1,1, 5.360, 10353.885, 490.406, 52898.615 25/05/23,02:00:25,12,10,1, 11.9,1,1, 5.360, 10353.925, 490.386, 52898.583 25/05/23,02:00:25,13,10,1, 11.9,1,1, 5.360, 10353.939, 490.429, 52898.638 25/05/23,02:00:25,14,10,1, 11.9,1,1, 5.360, 10353.895, 490.424, 52898.719 25/05/23,02:00:25,15,10,1, 11.9,1,1, 5.360, 10353.984, 490.435, 52898.606 25/05/23,02:00:25,16,10,1, 11.9,1,1, 5.360, 10353.971, 490.431, 52898.634 25/05/23,02:00:25,17,10,1, 11.9,1,1, 5.360, 10353.933, 490.418, 52898.557 25/05/23,02:00:25,18,10,1, 11.9,1,1, 5.360, 10353.991, 490.426, 52898.620 25/05/23,02:00:25,19,10,1, 11.9,1,1, 5.360, 10353.977, 490.423, 52898.662 25/05/23,02:00:26,00,10,1, 11.9,1,1, 5.356, 10353.975, 490.423, 52898.662 25/05/23,02:00:26,01,10,1, 11.9,1,1, 5.356, 10353.995, 490.417, 52898.641 25/05/23,02:00:26,02,10,1, 11.9,1,1, 5.356, 10353.992, 490.430, 52898.611 25/05/23,02:00:26,03,10,1, 11.9,1,1, 5.356, 10353.986, 490.424, 52898.620 25/05/23,02:00:26,04,10,1, 11.9,1,1, 5.356, 10354.024, 490.403, 52898.647 25/05/23,02:00:26,05,10,1, 11.9,1,1, 5.356, 10354.015, 490.440, 52898.593 25/05/23,02:00:26,06,10,1, 11.9,1,1, 5.356, 10354.029, 490.416, 52898.566 25/05/23,02:00:26,07,10,1, 11.9,1,1, 5.356, 10354.043, 490.427, 52898.684 25/05/23,02:00:26,08,10,1, 11.9,1,1, 5.356, 10354.047, 490.422, 52898.595 25/05/23,02:00:26,09,10,1, 11.9,1,1, 5.356, 10354.036, 490.402, 52898.283 25/05/23,02:00:26,10,10,1, 11.9,1,1, 5.356, 10354.026, 490.438, 52898.755 25/05/23,02:00:26,11,10,1, 11.9,1,1, 5.356, 10354.043, 490.459, 52898.755 25/05/23,02:00:26,12,10,1, 11.9,1,1, 5.356, 10354.102, 490.424, 52898.664 25/05/23,02:00:26,13,10,1, 11.9,1,1, 5.356, 10354.072, 490.417, 52898.612 25/05/23,02:00:26,14,10,1, 11.9,1,1, 5.356, 10354.112, 490.423, 52898.577 25/05/23,02:00:26,15,10,1, 11.9,1,1, 5.356, 10354.100, 490.411, 52898.598 25/05/23,02:00:26,16,10,1, 11.9,1,1, 5.356, 10354.129, 490.413, 52898.579 25/05/23,02:00:26,17,10,1, 11.9,1,1, 5.356, 10354.130, 490.400, 52898.571 25/05/23,02:00:26,18,10,1, 11.9,1,1, 5.356, 10354.152, 490.419, 52898.582 25/05/23,02:00:26,19,10,1, 11.9,1,1, 5.356, 10354.139, 490.413, 52898.559 25/05/23,02:00:27,00,10,1, 11.8,1,1, 5.357, 10354.134, 490.413, 52898.559 25/05/23,02:00:27,01,10,1, 11.8,1,1, 5.357, 10354.177, 490.419, 52898.593 25/05/23,02:00:27,02,10,1, 11.8,1,1, 5.357, 10354.175, 490.407, 52898.662 25/05/23,02:00:27,03,10,1, 11.8,1,1, 5.357, 10354.191, 490.405, 52898.638 25/05/23,02:00:27,04,10,1, 11.8,1,1, 5.357, 10354.185, 490.405, 52898.626 25/05/23,02:00:27,05,10,1, 11.8,1,1, 5.357, 10354.209, 490.434, 52898.618 25/05/23,02:00:27,06,10,1, 11.8,1,1, 5.357, 10354.222, 490.399, 52898.565 25/05/23,02:00:27,07,10,1, 11.8,1,1, 5.357, 10354.205, 490.411, 52898.623 25/05/23,02:00:27,08,10,1, 11.8,1,1, 5.357, 10354.220, 490.429, 52898.639 25/05/23,02:00:27,09,10,1, 11.8,1,1, 5.357, 10354.205, 490.423, 52898.572 25/05/23,02:00:27,10,10,1, 11.8,1,1, 5.357, 10354.243, 490.409, 52898.661 25/05/23,02:00:27,11,10,1, 11.8,1,1, 5.357, 10354.250, 490.421, 52898.645 25/05/23,02:00:27,12,10,1, 11.8,1,1, 5.357, 10354.258, 490.407, 52898.541 25/05/23,02:00:27,13,10,1, 11.8,1,1, 5.357, 10354.291, 490.405, 52898.604 25/05/23,02:00:27,14,10,1, 11.8,1,1, 5.357, 10354.263, 490.421, 52898.555 25/05/23,02:00:27,15,10,1, 11.8,1,1, 5.357, 10354.284, 490.423, 52898.546 25/05/23,02:00:27,16,10,1, 11.8,1,1, 5.357, 10354.309, 490.428, 52898.599 25/05/23,02:00:27,17,10,1, 11.8,1,1, 5.357, 10354.274, 490.417, 52898.566 25/05/23,02:00:27,18,10,1, 11.8,1,1, 5.357, 10354.312, 490.434, 52898.568 25/05/23,02:00:27,19,10,1, 11.8,1,1, 5.357, 10354.307, 490.430, 52898.553 25/05/23,02:00:28,00,10,1, 11.9,1,1, 5.362, 10354.301, 490.430, 52898.553 25/05/23,02:00:28,01,10,1, 11.9,1,1, 5.362, 10354.322, 490.407, 52898.578 25/05/23,02:00:28,02,10,1, 11.9,1,1, 5.362, 10354.326, 490.410, 52898.467 25/05/23,02:00:28,03,10,1, 11.9,1,1, 5.362, 10354.337, 490.432, 52898.588 25/05/23,02:00:28,04,10,1, 11.9,1,1, 5.362, 10354.355, 490.423, 52898.600 25/05/23,02:00:28,05,10,1, 11.9,1,1, 5.362, 10354.359, 490.414, 52898.556 25/05/23,02:00:28,06,10,1, 11.9,1,1, 5.362, 10354.386, 490.410, 52898.564 25/05/23,02:00:28,07,10,1, 11.9,1,1, 5.362, 10354.371, 490.402, 52898.551 25/05/23,02:00:28,08,10,1, 11.9,1,1, 5.362, 10354.425, 490.381, 52898.545 25/05/23,02:00:28,09,10,1, 11.9,1,1, 5.362, 10354.379, 490.401, 52898.599 25/05/23,02:00:28,10,10,1, 11.9,1,1, 5.362, 10354.388, 490.373, 52898.531 25/05/23,02:00:28,11,10,1, 11.9,1,1, 5.362, 10354.411, 490.393, 52898.515 25/05/23,02:00:28,12,10,1, 11.9,1,1, 5.362, 10354.439, 490.389, 52898.543 25/05/23,02:00:28,13,10,1, 11.9,1,1, 5.362, 10354.442, 490.421, 52898.516 25/05/23,02:00:28,14,10,1, 11.9,1,1, 5.362, 10354.436, 490.373, 52898.577 25/05/23,02:00:28,15,10,1, 11.9,1,1, 5.362, 10354.481, 490.398, 52898.557 25/05/23,02:00:28,16,10,1, 11.9,1,1, 5.362, 10354.451, 490.383, 52898.571 25/05/23,02:00:28,17,10,1, 11.9,1,1, 5.362, 10354.488, 490.385, 52898.574 25/05/23,02:00:28,18,10,1, 11.9,1,1, 5.362, 10354.502, 490.402, 52898.495 25/05/23,02:00:28,19,10,1, 11.9,1,1, 5.362, 10354.509, 490.393, 52898.494 25/05/23,02:00:29,00,10,1, 11.9,1,1, 5.358, 10354.501, 490.393, 52898.494 25/05/23,02:00:29,01,10,1, 11.9,1,1, 5.358, 10354.519, 490.381, 52898.479 25/05/23,02:00:29,02,10,1, 11.9,1,1, 5.358, 10354.518, 490.381, 52898.536 25/05/23,02:00:29,03,10,1, 11.9,1,1, 5.358, 10354.529, 490.394, 52898.550 25/05/23,02:00:29,04,10,1, 11.9,1,1, 5.358, 10354.552, 490.394, 52898.519 25/05/23,02:00:29,05,10,1, 11.9,1,1, 5.358, 10354.545, 490.386, 52898.487 25/05/23,02:00:29,06,10,1, 11.9,1,1, 5.358, 10354.552, 490.371, 52898.477 25/05/23,02:00:29,07,10,1, 11.9,1,1, 5.358, 10354.587, 490.384, 52898.474 25/05/23,02:00:29,08,10,1, 11.9,1,1, 5.358, 10354.590, 490.409, 52898.567 25/05/23,02:00:29,09,10,1, 11.9,1,1, 5.358, 10354.611, 490.378, 52898.563 25/05/23,02:00:29,10,10,1, 11.9,1,1, 5.358, 10354.615, 490.376, 52898.541 25/05/23,02:00:29,11,10,1, 11.9,1,1, 5.358, 10354.616, 490.399, 52898.476 25/05/23,02:00:29,12,10,1, 11.9,1,1, 5.358, 10354.631, 490.382, 52898.485 25/05/23,02:00:29,13,10,1, 11.9,1,1, 5.358, 10354.630, 490.387, 52898.594 25/05/23,02:00:29,14,10,1, 11.9,1,1, 5.358, 10354.642, 490.374, 52898.491 25/05/23,02:00:29,15,10,1, 11.9,1,1, 5.358, 10354.652, 490.408, 52898.578 25/05/23,02:00:29,16,10,1, 11.9,1,1, 5.358, 10354.670, 490.394, 52898.497 25/05/23,02:00:29,17,10,1, 11.9,1,1, 5.358, 10354.649, 490.386, 52898.525 25/05/23,02:00:29,18,10,1, 11.9,1,1, 5.358, 10354.686, 490.372, 52898.506 25/05/23,02:00:29,19,10,1, 11.9,1,1, 5.358, 10354.685, 490.388, 52898.556 25/05/23,02:00:30,00,10,1, 11.9,1,1, 5.355, 10354.685, 490.388, 52898.556 25/05/23,02:00:30,01,10,1, 11.9,1,1, 5.355, 10354.725, 490.427, 52898.596 25/05/23,02:00:30,02,10,1, 11.9,1,1, 5.355, 10354.726, 490.406, 52898.472 25/05/23,02:00:30,03,10,1, 11.9,1,1, 5.355, 10354.751, 490.400, 52898.479 25/05/23,02:00:30,04,10,1, 11.9,1,1, 5.355, 10354.732, 490.431, 52898.608 25/05/23,02:00:30,05,10,1, 11.9,1,1, 5.355, 10354.732, 490.404, 52898.424 25/05/23,02:00:30,06,10,1, 11.9,1,1, 5.355, 10354.742, 490.412, 52898.518 25/05/23,02:00:30,07,10,1, 11.9,1,1, 5.355, 10354.766, 490.405, 52898.480 25/05/23,02:00:30,08,10,1, 11.9,1,1, 5.355, 10354.804, 490.424, 52898.469 25/05/23,02:00:30,09,10,1, 11.9,1,1, 5.355, 10354.777, 490.410, 52898.563 25/05/23,02:00:30,10,10,1, 11.9,1,1, 5.355, 10354.811, 490.427, 52898.524 25/05/23,02:00:30,11,10,1, 11.9,1,1, 5.355, 10354.829, 490.412, 52898.563 25/05/23,02:00:30,12,10,1, 11.9,1,1, 5.355, 10354.806, 490.427, 52898.473 25/05/23,02:00:30,13,10,1, 11.9,1,1, 5.355, 10354.823, 490.415, 52898.524 25/05/23,02:00:30,14,10,1, 11.9,1,1, 5.355, 10354.822, 490.415, 52898.556 25/05/23,02:00:30,15,10,1, 11.9,1,1, 5.355, 10354.850, 490.441, 52898.548 25/05/23,02:00:30,16,10,1, 11.9,1,1, 5.355, 10354.860, 490.413, 52898.518 25/05/23,02:00:30,17,10,1, 11.9,1,1, 5.355, 10354.874, 490.417, 52898.468 25/05/23,02:00:30,18,10,1, 11.9,1,1, 5.355, 10354.874, 490.411, 52898.437 25/05/23,02:00:30,19,10,1, 11.9,1,1, 5.355, 10354.885, 490.419, 52898.455 25/05/23,02:00:31,00,10,1, 11.9,1,1, 5.356, 10354.885, 490.419, 52898.455 25/05/23,02:00:31,01,10,1, 11.9,1,1, 5.356, 10354.856, 490.445, 52898.554 25/05/23,02:00:31,02,10,1, 11.9,1,1, 5.356, 10354.897, 490.453, 52898.555 25/05/23,02:00:31,03,10,1, 11.9,1,1, 5.356, 10354.919, 490.435, 52898.524 25/05/23,02:00:31,04,10,1, 11.9,1,1, 5.356, 10354.935, 490.456, 52898.559 25/05/23,02:00:31,05,10,1, 11.9,1,1, 5.356, 10354.931, 490.447, 52898.547 25/05/23,02:00:31,06,10,1, 11.9,1,1, 5.356, 10354.945, 490.435, 52898.439 25/05/23,02:00:31,07,10,1, 11.9,1,1, 5.356, 10354.927, 490.445, 52898.521 25/05/23,02:00:31,08,10,1, 11.9,1,1, 5.356, 10354.940, 490.438, 52898.490 25/05/23,02:00:31,09,10,1, 11.9,1,1, 5.356, 10354.963, 490.429, 52898.412 25/05/23,02:00:31,10,10,1, 11.9,1,1, 5.356, 10354.972, 490.445, 52898.455 25/05/23,02:00:31,11,10,1, 11.9,1,1, 5.356, 10355.002, 490.455, 52898.489 25/05/23,02:00:31,12,10,1, 11.9,1,1, 5.356, 10354.994, 490.449, 52898.552 25/05/23,02:00:31,13,10,1, 11.9,1,1, 5.356, 10355.003, 490.454, 52898.476 25/05/23,02:00:31,14,10,1, 11.9,1,1, 5.356, 10355.032, 490.456, 52898.463 25/05/23,02:00:31,15,10,1, 11.9,1,1, 5.356, 10355.022, 490.466, 52898.519 25/05/23,02:00:31,16,10,1, 11.9,1,1, 5.356, 10355.022, 490.446, 52898.379 25/05/23,02:00:31,17,10,1, 11.9,1,1, 5.356, 10355.018, 490.461, 52898.412 25/05/23,02:00:31,18,10,1, 11.9,1,1, 5.356, 10355.047, 490.458, 52898.399 25/05/23,02:00:31,19,10,1, 11.9,1,1, 5.356, 10355.074, 490.449, 52898.534 25/05/23,02:00:32,00,10,1, 11.9,1,1, 5.359, 10355.068, 490.449, 52898.534 25/05/23,02:00:32,01,10,1, 11.9,1,1, 5.359, 10355.080, 490.444, 52898.473 25/05/23,02:00:32,02,10,1, 11.9,1,1, 5.359, 10355.095, 490.459, 52898.444 25/05/23,02:00:32,03,10,1, 11.9,1,1, 5.359, 10355.091, 490.460, 52898.294 25/05/23,02:00:32,04,10,1, 11.9,1,1, 5.359, 10355.125, 490.463, 52898.464 25/05/23,02:00:32,05,10,1, 11.9,1,1, 5.359, 10355.131, 490.470, 52898.452 25/05/23,02:00:32,06,10,1, 11.9,1,1, 5.359, 10355.155, 490.444, 52898.468 25/05/23,02:00:32,07,10,1, 11.9,1,1, 5.359, 10355.155, 490.478, 52898.467 25/05/23,02:00:32,08,10,1, 11.9,1,1, 5.359, 10355.157, 490.485, 52898.394 25/05/23,02:00:32,09,10,1, 11.9,1,1, 5.359, 10355.192, 490.488, 52898.472 25/05/23,02:00:32,10,10,1, 11.9,1,1, 5.359, 10355.169, 490.490, 52898.444 25/05/23,02:00:32,11,10,1, 11.9,1,1, 5.359, 10355.180, 490.503, 52898.515 25/05/23,02:00:32,12,10,1, 11.9,1,1, 5.359, 10355.155, 490.509, 52898.454 25/05/23,02:00:32,13,10,1, 11.9,1,1, 5.359, 10355.208, 490.507, 52898.429 25/05/23,02:00:32,14,10,1, 11.9,1,1, 5.359, 10355.225, 490.478, 52898.393 25/05/23,02:00:32,15,10,1, 11.9,1,1, 5.359, 10355.245, 490.494, 52898.400 25/05/23,02:00:32,16,10,1, 11.9,1,1, 5.359, 10355.241, 490.468, 52898.389 25/05/23,02:00:32,17,10,1, 11.9,1,1, 5.359, 10355.244, 490.489, 52898.421 25/05/23,02:00:32,18,10,1, 11.9,1,1, 5.359, 10355.246, 490.482, 52898.414 25/05/23,02:00:32,19,10,1, 11.9,1,1, 5.359, 10355.244, 490.486, 52898.416 25/05/23,02:00:33,00,10,1, 12.0,1,1, 5.354, 10355.244, 490.486, 52898.416 25/05/23,02:00:33,01,10,1, 12.0,1,1, 5.354, 10355.282, 490.490, 52898.384 25/05/23,02:00:33,02,10,1, 12.0,1,1, 5.354, 10355.259, 490.485, 52898.486 25/05/23,02:00:33,03,10,1, 12.0,1,1, 5.354, 10355.318, 490.487, 52898.457 25/05/23,02:00:33,04,10,1, 12.0,1,1, 5.354, 10355.314, 490.490, 52898.447 25/05/23,02:00:33,05,10,1, 12.0,1,1, 5.354, 10355.310, 490.483, 52898.388 25/05/23,02:00:33,06,10,1, 12.0,1,1, 5.354, 10355.314, 490.487, 52898.366 25/05/23,02:00:33,07,10,1, 12.0,1,1, 5.354, 10355.329, 490.505, 52898.426 25/05/23,02:00:33,08,10,1, 12.0,1,1, 5.354, 10355.340, 490.505, 52898.408 25/05/23,02:00:33,09,10,1, 12.0,1,1, 5.354, 10355.362, 490.514, 52898.413 25/05/23,02:00:33,10,10,1, 12.0,1,1, 5.354, 10355.331, 490.523, 52898.329 25/05/23,02:00:33,11,10,1, 12.0,1,1, 5.354, 10355.351, 490.499, 52898.351 25/05/23,02:00:33,12,10,1, 12.0,1,1, 5.354, 10355.369, 490.518, 52898.393 25/05/23,02:00:33,13,10,1, 12.0,1,1, 5.354, 10355.393, 490.500, 52898.413 25/05/23,02:00:33,14,10,1, 12.0,1,1, 5.354, 10355.394, 490.492, 52898.359 25/05/23,02:00:33,15,10,1, 12.0,1,1, 5.354, 10355.404, 490.528, 52898.302 25/05/23,02:00:33,16,10,1, 12.0,1,1, 5.354, 10355.412, 490.498, 52898.400 25/05/23,02:00:33,17,10,1, 12.0,1,1, 5.354, 10355.419, 490.487, 52898.337 25/05/23,02:00:33,18,10,1, 12.0,1,1, 5.354, 10355.419, 490.484, 52898.291 25/05/23,02:00:33,19,10,1, 12.0,1,1, 5.354, 10355.448, 490.509, 52898.360 25/05/23,02:00:34,00,10,1, 12.0,1,1, 5.359, 10355.444, 490.509, 52898.360 25/05/23,02:00:34,01,10,1, 12.0,1,1, 5.359, 10355.453, 490.496, 52898.332 25/05/23,02:00:34,02,10,1, 12.0,1,1, 5.359, 10355.481, 490.519, 52898.390 25/05/23,02:00:34,03,10,1, 12.0,1,1, 5.359, 10355.479, 490.492, 52898.319 25/05/23,02:00:34,04,10,1, 12.0,1,1, 5.359, 10355.481, 490.519, 52898.319 25/05/23,02:00:34,05,10,1, 12.0,1,1, 5.359, 10355.476, 490.484, 52898.329 25/05/23,02:00:34,06,10,1, 12.0,1,1, 5.359, 10355.498, 490.485, 52898.332 25/05/23,02:00:34,07,10,1, 12.0,1,1, 5.359, 10355.535, 490.489, 52898.292 25/05/23,02:00:34,08,10,1, 12.0,1,1, 5.359, 10355.528, 490.495, 52898.268 25/05/23,02:00:34,09,10,1, 12.0,1,1, 5.359, 10355.533, 490.505, 52898.304 25/05/23,02:00:34,10,10,1, 12.0,1,1, 5.359, 10355.555, 490.506, 52898.255 25/05/23,02:00:34,11,10,1, 12.0,1,1, 5.359, 10355.512, 490.487, 52898.237 25/05/23,02:00:34,12,10,1, 12.0,1,1, 5.359, 10355.540, 490.493, 52898.343 25/05/23,02:00:34,13,10,1, 12.0,1,1, 5.359, 10355.553, 490.496, 52898.361 25/05/23,02:00:34,14,10,1, 12.0,1,1, 5.359, 10355.529, 490.495, 52898.272 25/05/23,02:00:34,15,10,1, 12.0,1,1, 5.359, 10355.571, 490.500, 52898.240 25/05/23,02:00:34,16,10,1, 12.0,1,1, 5.359, 10355.583, 490.497, 52898.359 25/05/23,02:00:34,17,10,1, 12.0,1,1, 5.359, 10355.601, 490.482, 52898.306 25/05/23,02:00:34,18,10,1, 12.0,1,1, 5.359, 10355.607, 490.508, 52898.342 25/05/23,02:00:34,19,10,1, 12.0,1,1, 5.359, 10355.612, 490.497, 52898.326 25/05/23,02:00:35,00,10,1, 11.8,1,1, 5.356, 10355.611, 490.497, 52898.326 25/05/23,02:00:35,01,10,1, 11.8,1,1, 5.356, 10355.622, 490.477, 52898.305 25/05/23,02:00:35,02,10,1, 11.8,1,1, 5.356, 10355.654, 490.459, 52898.281 25/05/23,02:00:35,03,10,1, 11.8,1,1, 5.356, 10355.659, 490.472, 52898.285 25/05/23,02:00:35,04,10,1, 11.8,1,1, 5.356, 10355.664, 490.481, 52898.290 25/05/23,02:00:35,05,10,1, 11.8,1,1, 5.356, 10355.665, 490.474, 52898.224 25/05/23,02:00:35,06,10,1, 11.8,1,1, 5.356, 10355.698, 490.449, 52898.184 25/05/23,02:00:35,07,10,1, 11.8,1,1, 5.356, 10355.708, 490.456, 52898.222 25/05/23,02:00:35,08,10,1, 11.8,1,1, 5.356, 10355.727, 490.451, 52898.219 25/05/23,02:00:35,09,10,1, 11.8,1,1, 5.356, 10355.720, 490.452, 52898.228 25/05/23,02:00:35,10,10,1, 11.8,1,1, 5.356, 10355.740, 490.467, 52898.230 25/05/23,02:00:35,11,10,1, 11.8,1,1, 5.356, 10355.741, 490.461, 52898.242 25/05/23,02:00:35,12,10,1, 11.8,1,1, 5.356, 10355.736, 490.474, 52898.188 25/05/23,02:00:35,13,10,1, 11.8,1,1, 5.356, 10355.751, 490.460, 52898.211 25/05/23,02:00:35,14,10,1, 11.8,1,1, 5.356, 10355.777, 490.461, 52898.199 25/05/23,02:00:35,15,10,1, 11.8,1,1, 5.356, 10355.756, 490.446, 52898.210 25/05/23,02:00:35,16,10,1, 11.8,1,1, 5.356, 10355.800, 490.426, 52898.219 25/05/23,02:00:35,17,10,1, 11.8,1,1, 5.356, 10355.770, 490.422, 52898.184 25/05/23,02:00:35,18,10,1, 11.8,1,1, 5.356, 10355.781, 490.450, 52898.160 25/05/23,02:00:35,19,10,1, 11.8,1,1, 5.356, 10355.814, 490.455, 52898.197 25/05/23,02:00:36,00,10,1, 11.9,1,1, 5.358, 10355.811, 490.455, 52898.197 25/05/23,02:00:36,01,10,1, 11.9,1,1, 5.358, 10355.821, 490.442, 52898.206 25/05/23,02:00:36,02,10,1, 11.9,1,1, 5.358, 10355.823, 490.421, 52898.183 25/05/23,02:00:36,03,10,1, 11.9,1,1, 5.358, 10355.852, 490.429, 52898.205 25/05/23,02:00:36,04,10,1, 11.9,1,1, 5.358, 10355.856, 490.430, 52898.124 25/05/23,02:00:36,05,10,1, 11.9,1,1, 5.358, 10355.864, 490.438, 52898.198 25/05/23,02:00:36,06,10,1, 11.9,1,1, 5.358, 10355.876, 490.400, 52898.105 25/05/23,02:00:36,07,10,1, 11.9,1,1, 5.358, 10355.882, 490.409, 52898.130 25/05/23,02:00:36,08,10,1, 11.9,1,1, 5.358, 10355.888, 490.411, 52898.163 25/05/23,02:00:36,09,10,1, 11.9,1,1, 5.358, 10355.890, 490.414, 52898.125 25/05/23,02:00:36,10,10,1, 11.9,1,1, 5.358, 10355.905, 490.405, 52898.151 25/05/23,02:00:36,11,10,1, 11.9,1,1, 5.358, 10355.894, 490.414, 52898.061 25/05/23,02:00:36,12,10,1, 11.9,1,1, 5.358, 10355.918, 490.397, 52898.148 25/05/23,02:00:36,13,10,1, 11.9,1,1, 5.358, 10355.912, 490.403, 52898.171 25/05/23,02:00:36,14,10,1, 11.9,1,1, 5.358, 10355.942, 490.392, 52898.087 25/05/23,02:00:36,15,10,1, 11.9,1,1, 5.358, 10355.955, 490.381, 52898.119 25/05/23,02:00:36,16,10,1, 11.9,1,1, 5.358, 10355.951, 490.385, 52898.066 25/05/23,02:00:36,17,10,1, 11.9,1,1, 5.358, 10355.931, 490.384, 52898.135 25/05/23,02:00:36,18,10,1, 11.9,1,1, 5.358, 10355.949, 490.368, 52898.075 25/05/23,02:00:36,19,10,1, 11.9,1,1, 5.358, 10355.970, 490.361, 52898.121 25/05/23,02:00:37,00,10,1, 12.0,1,1, 5.352, 10355.970, 490.361, 52898.121 25/05/23,02:00:37,01,10,1, 12.0,1,1, 5.352, 10355.961, 490.369, 52898.087 25/05/23,02:00:37,02,10,1, 12.0,1,1, 5.352, 10355.993, 490.348, 52898.000 25/05/23,02:00:37,03,10,1, 12.0,1,1, 5.352, 10356.002, 490.337, 52898.002 25/05/23,02:00:37,04,10,1, 12.0,1,1, 5.352, 10356.007, 490.335, 52898.043 25/05/23,02:00:37,05,10,1, 12.0,1,1, 5.352, 10355.997, 490.349, 52898.093 25/05/23,02:00:37,06,10,1, 12.0,1,1, 5.352, 10355.986, 490.330, 52898.049 25/05/23,02:00:37,07,10,1, 12.0,1,1, 5.352, 10356.017, 490.327, 52898.129 25/05/23,02:00:37,08,10,1, 12.0,1,1, 5.352, 10356.016, 490.320, 52898.031 25/05/23,02:00:37,09,10,1, 12.0,1,1, 5.352, 10356.038, 490.297, 52898.011 25/05/23,02:00:37,10,10,1, 12.0,1,1, 5.352, 10356.040, 490.320, 52898.056 25/05/23,02:00:37,11,10,1, 12.0,1,1, 5.352, 10356.036, 490.296, 52898.019 25/05/23,02:00:37,12,10,1, 12.0,1,1, 5.352, 10356.042, 490.300, 52898.060 25/05/23,02:00:37,13,10,1, 12.0,1,1, 5.352, 10356.063, 490.273, 52898.041 25/05/23,02:00:37,14,10,1, 12.0,1,1, 5.352, 10356.067, 490.295, 52898.047 25/05/23,02:00:37,15,10,1, 12.0,1,1, 5.352, 10356.069, 490.269, 52898.040 25/05/23,02:00:37,16,10,1, 12.0,1,1, 5.352, 10356.064, 490.284, 52898.004 25/05/23,02:00:37,17,10,1, 12.0,1,1, 5.352, 10356.072, 490.269, 52897.983 25/05/23,02:00:37,18,10,1, 12.0,1,1, 5.352, 10356.102, 490.269, 52898.012 25/05/23,02:00:37,19,10,1, 12.0,1,1, 5.352, 10356.084, 490.256, 52898.031 25/05/23,02:00:38,00,10,1, 12.0,1,1, 5.356, 10356.078, 490.256, 52898.031 25/05/23,02:00:38,01,10,1, 12.0,1,1, 5.356, 10356.136, 490.240, 52897.972 25/05/23,02:00:38,02,10,1, 12.0,1,1, 5.356, 10356.120, 490.276, 52898.046 25/05/23,02:00:38,03,10,1, 12.0,1,1, 5.356, 10356.138, 490.259, 52897.989 25/05/23,02:00:38,04,10,1, 12.0,1,1, 5.356, 10356.130, 490.248, 52898.048 25/05/23,02:00:38,05,10,1, 12.0,1,1, 5.356, 10356.144, 490.236, 52898.046 25/05/23,02:00:38,06,10,1, 12.0,1,1, 5.356, 10356.138, 490.223, 52897.983 25/05/23,02:00:38,07,10,1, 12.0,1,1, 5.356, 10356.149, 490.239, 52898.005 25/05/23,02:00:38,08,10,1, 12.0,1,1, 5.356, 10356.148, 490.221, 52897.981 25/05/23,02:00:38,09,10,1, 12.0,1,1, 5.356, 10356.150, 490.223, 52898.009 25/05/23,02:00:38,10,10,1, 12.0,1,1, 5.356, 10356.168, 490.220, 52897.952 25/05/23,02:00:38,11,10,1, 12.0,1,1, 5.356, 10356.145, 490.202, 52898.030 25/05/23,02:00:38,12,10,1, 12.0,1,1, 5.356, 10356.170, 490.217, 52898.010 25/05/23,02:00:38,13,10,1, 12.0,1,1, 5.356, 10356.150, 490.202, 52897.971 25/05/23,02:00:38,14,10,1, 12.0,1,1, 5.356, 10356.175, 490.207, 52898.026 25/05/23,02:00:38,15,10,1, 12.0,1,1, 5.356, 10356.169, 490.205, 52897.954 25/05/23,02:00:38,16,10,1, 12.0,1,1, 5.356, 10356.197, 490.217, 52898.050 25/05/23,02:00:38,17,10,1, 12.0,1,1, 5.356, 10356.195, 490.219, 52897.920 25/05/23,02:00:38,18,10,1, 12.0,1,1, 5.356, 10356.192, 490.195, 52897.965 25/05/23,02:00:38,19,10,1, 12.0,1,1, 5.356, 10356.199, 490.213, 52898.012 25/05/23,02:00:39,00,10,1, 11.9,1,1, 5.361, 10356.195, 490.213, 52898.012 25/05/23,02:00:39,01,10,1, 11.9,1,1, 5.361, 10356.213, 490.195, 52897.978 25/05/23,02:00:39,02,10,1, 11.9,1,1, 5.361, 10356.205, 490.205, 52897.981 25/05/23,02:00:39,03,10,1, 11.9,1,1, 5.361, 10356.235, 490.170, 52897.862 25/05/23,02:00:39,04,10,1, 11.9,1,1, 5.361, 10356.237, 490.193, 52897.953 25/05/23,02:00:39,05,10,1, 11.9,1,1, 5.361, 10356.248, 490.187, 52897.928 25/05/23,02:00:39,06,10,1, 11.9,1,1, 5.361, 10356.239, 490.196, 52897.982 25/05/23,02:00:39,07,10,1, 11.9,1,1, 5.361, 10356.244, 490.185, 52898.012 25/05/23,02:00:39,08,10,1, 11.9,1,1, 5.361, 10356.234, 490.193, 52897.979 25/05/23,02:00:39,09,10,1, 11.9,1,1, 5.361, 10356.250, 490.176, 52897.975 25/05/23,02:00:39,10,10,1, 11.9,1,1, 5.361, 10356.272, 490.184, 52897.927 25/05/23,02:00:39,11,10,1, 11.9,1,1, 5.361, 10356.267, 490.143, 52897.946 25/05/23,02:00:39,12,10,1, 11.9,1,1, 5.361, 10356.266, 490.184, 52897.946 25/05/23,02:00:39,13,10,1, 11.9,1,1, 5.361, 10356.252, 490.151, 52897.894 25/05/23,02:00:39,14,10,1, 11.9,1,1, 5.361, 10356.262, 490.146, 52897.935 25/05/23,02:00:39,15,10,1, 11.9,1,1, 5.361, 10356.283, 490.140, 52897.938 25/05/23,02:00:39,16,10,1, 11.9,1,1, 5.361, 10356.251, 490.141, 52898.000 25/05/23,02:00:39,17,10,1, 11.9,1,1, 5.361, 10356.298, 490.145, 52897.954 25/05/23,02:00:39,18,10,1, 11.9,1,1, 5.361, 10356.271, 490.117, 52897.969 25/05/23,02:00:39,19,10,1, 11.9,1,1, 5.361, 10356.294, 490.143, 52897.943 25/05/23,02:00:40,00,10,1, 11.9,1,1, 5.354, 10356.287, 490.143, 52897.943 25/05/23,02:00:40,01,10,1, 11.9,1,1, 5.354, 10356.299, 490.131, 52897.910 25/05/23,02:00:40,02,10,1, 11.9,1,1, 5.354, 10356.293, 490.122, 52897.878 25/05/23,02:00:40,03,10,1, 11.9,1,1, 5.354, 10356.306, 490.118, 52897.897 25/05/23,02:00:40,04,10,1, 11.9,1,1, 5.354, 10356.298, 490.111, 52897.888 25/05/23,02:00:40,05,10,1, 11.9,1,1, 5.354, 10356.312, 490.126, 52897.966 25/05/23,02:00:40,06,10,1, 11.9,1,1, 5.354, 10356.291, 490.127, 52897.945 25/05/23,02:00:40,07,10,1, 11.9,1,1, 5.354, 10356.344, 490.132, 52897.930 25/05/23,02:00:40,08,10,1, 11.9,1,1, 5.354, 10356.338, 490.103, 52897.948 25/05/23,02:00:40,09,10,1, 11.9,1,1, 5.354, 10356.344, 490.126, 52897.917 25/05/23,02:00:40,10,10,1, 11.9,1,1, 5.354, 10356.355, 490.124, 52898.006 25/05/23,02:00:40,11,10,1, 11.9,1,1, 5.354, 10356.344, 490.114, 52897.895 25/05/23,02:00:40,12,10,1, 11.9,1,1, 5.354, 10356.349, 490.097, 52897.875 25/05/23,02:00:40,13,10,1, 11.9,1,1, 5.354, 10356.361, 490.101, 52897.870 25/05/23,02:00:40,14,10,1, 11.9,1,1, 5.354, 10356.338, 490.111, 52897.959 25/05/23,02:00:40,15,10,1, 11.9,1,1, 5.354, 10356.356, 490.085, 52897.966 25/05/23,02:00:40,16,10,1, 11.9,1,1, 5.354, 10356.400, 490.112, 52897.973 25/05/23,02:00:40,17,10,1, 11.9,1,1, 5.354, 10356.368, 490.093, 52898.029 25/05/23,02:00:40,18,10,1, 11.9,1,1, 5.354, 10356.368, 490.105, 52898.012 25/05/23,02:00:40,19,10,1, 11.9,1,1, 5.354, 10356.389, 490.095, 52898.063 25/05/23,02:00:41,00,11,1, 11.9,1,1, 5.352, 10356.387, 490.095, 52898.063 25/05/23,02:00:41,01,11,1, 11.9,1,1, 5.352, 10356.398, 490.075, 52897.858 25/05/23,02:00:41,02,11,1, 11.9,1,1, 5.352, 10356.379, 490.069, 52897.863 25/05/23,02:00:41,03,11,1, 11.9,1,1, 5.352, 10356.399, 490.076, 52897.945 25/05/23,02:00:41,04,11,1, 11.9,1,1, 5.352, 10356.408, 490.089, 52897.950 25/05/23,02:00:41,05,11,1, 11.9,1,1, 5.352, 10356.445, 490.076, 52897.934 25/05/23,02:00:41,06,11,1, 11.9,1,1, 5.352, 10356.430, 490.091, 52897.966 25/05/23,02:00:41,07,11,1, 11.9,1,1, 5.352, 10356.450, 490.091, 52897.958 25/05/23,02:00:41,08,11,1, 11.9,1,1, 5.352, 10356.437, 490.073, 52897.960 25/05/23,02:00:41,09,11,1, 11.9,1,1, 5.352, 10356.436, 490.068, 52897.958 25/05/23,02:00:41,10,11,1, 11.9,1,1, 5.352, 10356.454, 490.048, 52897.945 25/05/23,02:00:41,11,11,1, 11.9,1,1, 5.352, 10356.460, 490.037, 52897.942 25/05/23,02:00:41,12,11,1, 11.9,1,1, 5.352, 10356.471, 490.055, 52897.934 25/05/23,02:00:41,13,11,1, 11.9,1,1, 5.352, 10356.480, 490.071, 52897.945 25/05/23,02:00:41,14,11,1, 11.9,1,1, 5.352, 10356.482, 490.032, 52897.903 25/05/23,02:00:41,15,11,1, 11.9,1,1, 5.352, 10356.469, 490.075, 52898.018 25/05/23,02:00:41,16,11,1, 11.9,1,1, 5.352, 10356.480, 490.063, 52897.993 25/05/23,02:00:41,17,11,1, 11.9,1,1, 5.352, 10356.486, 490.064, 52897.961 25/05/23,02:00:41,18,11,1, 11.9,1,1, 5.352, 10356.514, 490.060, 52897.937 25/05/23,02:00:41,19,11,1, 11.9,1,1, 5.352, 10356.489, 490.042, 52897.919 25/05/23,02:00:42,00,11,1, 11.9,1,1, 5.352, 10356.487, 490.042, 52897.919 25/05/23,02:00:42,01,11,1, 11.9,1,1, 5.352, 10356.508, 490.065, 52897.894 25/05/23,02:00:42,02,11,1, 11.9,1,1, 5.352, 10356.534, 490.050, 52897.908 25/05/23,02:00:42,03,11,1, 11.9,1,1, 5.352, 10356.491, 490.065, 52898.043 25/05/23,02:00:42,04,11,1, 11.9,1,1, 5.352, 10356.540, 490.073, 52897.888 25/05/23,02:00:42,05,11,1, 11.9,1,1, 5.352, 10356.541, 490.057, 52897.956 25/05/23,02:00:42,06,11,1, 11.9,1,1, 5.352, 10356.553, 490.070, 52897.926 25/05/23,02:00:42,07,11,1, 11.9,1,1, 5.352, 10356.537, 490.056, 52897.901 25/05/23,02:00:42,08,11,1, 11.9,1,1, 5.352, 10356.562, 490.097, 52898.032 25/05/23,02:00:42,09,11,1, 11.9,1,1, 5.352, 10356.539, 490.080, 52897.998 25/05/23,02:00:42,10,11,1, 11.9,1,1, 5.352, 10356.567, 490.067, 52897.918 25/05/23,02:00:42,11,11,1, 11.9,1,1, 5.352, 10356.565, 490.077, 52897.909 25/05/23,02:00:42,12,11,1, 11.9,1,1, 5.352, 10356.560, 490.081, 52897.933 25/05/23,02:00:42,13,11,1, 11.9,1,1, 5.352, 10356.574, 490.070, 52897.909 25/05/23,02:00:42,14,11,1, 11.9,1,1, 5.352, 10356.599, 490.075, 52897.968 25/05/23,02:00:42,15,11,1, 11.9,1,1, 5.352, 10356.586, 490.074, 52897.902 25/05/23,02:00:42,16,11,1, 11.9,1,1, 5.352, 10356.594, 490.094, 52897.944 25/05/23,02:00:42,17,11,1, 11.9,1,1, 5.352, 10356.607, 490.084, 52897.984 25/05/23,02:00:42,18,11,1, 11.9,1,1, 5.352, 10356.611, 490.087, 52897.935 25/05/23,02:00:42,19,11,1, 11.9,1,1, 5.352, 10356.630, 490.097, 52897.971 25/05/23,02:00:43,00,10,1, 11.9,1,1, 5.353, 10356.629, 490.097, 52897.971 25/05/23,02:00:43,01,10,1, 11.9,1,1, 5.353, 10356.641, 490.078, 52897.941 25/05/23,02:00:43,02,10,1, 11.9,1,1, 5.353, 10356.616, 490.107, 52897.908 25/05/23,02:00:43,03,10,1, 11.9,1,1, 5.353, 10356.674, 490.075, 52897.854 25/05/23,02:00:43,04,10,1, 11.9,1,1, 5.353, 10356.618, 490.093, 52897.937 25/05/23,02:00:43,05,10,1, 11.9,1,1, 5.353, 10356.641, 490.110, 52897.953 25/05/23,02:00:43,06,10,1, 11.9,1,1, 5.353, 10356.654, 490.120, 52897.929 25/05/23,02:00:43,07,10,1, 11.9,1,1, 5.353, 10356.667, 490.127, 52897.957 25/05/23,02:00:43,08,10,1, 11.9,1,1, 5.353, 10356.645, 490.129, 52898.005 25/05/23,02:00:43,09,10,1, 11.9,1,1, 5.353, 10356.695, 490.122, 52897.875 25/05/23,02:00:43,10,10,1, 11.9,1,1, 5.353, 10356.684, 490.125, 52897.915 25/05/23,02:00:43,11,10,1, 11.9,1,1, 5.353, 10356.657, 490.107, 52897.913 25/05/23,02:00:43,12,10,1, 11.9,1,1, 5.353, 10356.691, 490.112, 52897.951 25/05/23,02:00:43,13,10,1, 11.9,1,1, 5.353, 10356.686, 490.124, 52897.946 25/05/23,02:00:43,14,10,1, 11.9,1,1, 5.353, 10356.695, 490.105, 52897.973 25/05/23,02:00:43,15,10,1, 11.9,1,1, 5.353, 10356.707, 490.115, 52897.938 25/05/23,02:00:43,16,10,1, 11.9,1,1, 5.353, 10356.717, 490.129, 52897.939 25/05/23,02:00:43,17,10,1, 11.9,1,1, 5.353, 10356.692, 490.108, 52897.938 25/05/23,02:00:43,18,10,1, 11.9,1,1, 5.353, 10356.711, 490.136, 52897.959 25/05/23,02:00:43,19,10,1, 11.9,1,1, 5.353, 10356.713, 490.114, 52897.944 25/05/23,02:00:44,00,10,1, 11.9,1,1, 5.352, 10356.712, 490.114, 52897.944 25/05/23,02:00:44,01,10,1, 11.9,1,1, 5.352, 10356.718, 490.100, 52897.976 25/05/23,02:00:44,02,10,1, 11.9,1,1, 5.352, 10356.716, 490.102, 52897.974 25/05/23,02:00:44,03,10,1, 11.9,1,1, 5.352, 10356.731, 490.107, 52897.995 25/05/23,02:00:44,04,10,1, 11.9,1,1, 5.352, 10356.760, 490.123, 52897.958 25/05/23,02:00:44,05,10,1, 11.9,1,1, 5.352, 10356.754, 490.100, 52897.913 25/05/23,02:00:44,06,10,1, 11.9,1,1, 5.352, 10356.732, 490.131, 52897.954 25/05/23,02:00:44,07,10,1, 11.9,1,1, 5.352, 10356.746, 490.091, 52897.873 25/05/23,02:00:44,08,10,1, 11.9,1,1, 5.352, 10356.749, 490.131, 52897.933 25/05/23,02:00:44,09,10,1, 11.9,1,1, 5.352, 10356.744, 490.108, 52897.958 25/05/23,02:00:44,10,10,1, 11.9,1,1, 5.352, 10356.744, 490.103, 52897.910 25/05/23,02:00:44,11,10,1, 11.9,1,1, 5.352, 10356.746, 490.102, 52897.941 25/05/23,02:00:44,12,10,1, 11.9,1,1, 5.352, 10356.760, 490.098, 52897.933 25/05/23,02:00:44,13,10,1, 11.9,1,1, 5.352, 10356.747, 490.100, 52897.906 25/05/23,02:00:44,14,10,1, 11.9,1,1, 5.352, 10356.763, 490.113, 52897.850 25/05/23,02:00:44,15,10,1, 11.9,1,1, 5.352, 10356.781, 490.103, 52897.888 25/05/23,02:00:44,16,10,1, 11.9,1,1, 5.352, 10356.754, 490.108, 52897.951 25/05/23,02:00:44,17,10,1, 11.9,1,1, 5.352, 10356.786, 490.110, 52897.871 25/05/23,02:00:44,18,10,1, 11.9,1,1, 5.352, 10356.769, 490.111, 52897.959 25/05/23,02:00:44,19,10,1, 11.9,1,1, 5.352, 10356.780, 490.128, 52897.892 25/05/23,02:00:45,00,10,1, 11.9,1,1, 5.347, 10356.779, 490.128, 52897.892 25/05/23,02:00:45,01,10,1, 11.9,1,1, 5.347, 10356.774, 490.101, 52897.808 25/05/23,02:00:45,02,10,1, 11.9,1,1, 5.347, 10356.809, 490.108, 52897.862 25/05/23,02:00:45,03,10,1, 11.9,1,1, 5.347, 10356.814, 490.108, 52897.849 25/05/23,02:00:45,04,10,1, 11.9,1,1, 5.347, 10356.799, 490.125, 52897.819 25/05/23,02:00:45,05,10,1, 11.9,1,1, 5.347, 10356.814, 490.116, 52897.843 25/05/23,02:00:45,06,10,1, 11.9,1,1, 5.347, 10356.805, 490.107, 52897.829 25/05/23,02:00:45,07,10,1, 11.9,1,1, 5.347, 10356.801, 490.099, 52897.934 25/05/23,02:00:45,08,10,1, 11.9,1,1, 5.347, 10356.812, 490.131, 52897.891 25/05/23,02:00:45,09,10,1, 11.9,1,1, 5.347, 10356.819, 490.116, 52897.912 25/05/23,02:00:45,10,10,1, 11.9,1,1, 5.347, 10356.820, 490.127, 52897.921 25/05/23,02:00:45,11,10,1, 11.9,1,1, 5.347, 10356.839, 490.094, 52897.910 25/05/23,02:00:45,12,10,1, 11.9,1,1, 5.347, 10356.824, 490.111, 52897.904 25/05/23,02:00:45,13,10,1, 11.9,1,1, 5.347, 10356.821, 490.094, 52897.856 25/05/23,02:00:45,14,10,1, 11.9,1,1, 5.347, 10356.853, 490.099, 52897.903 25/05/23,02:00:45,15,10,1, 11.9,1,1, 5.347, 10356.853, 490.108, 52897.879 25/05/23,02:00:45,16,10,1, 11.9,1,1, 5.347, 10356.847, 490.108, 52897.891 25/05/23,02:00:45,17,10,1, 11.9,1,1, 5.347, 10356.842, 490.099, 52897.873 25/05/23,02:00:45,18,10,1, 11.9,1,1, 5.347, 10356.860, 490.139, 52897.948 25/05/23,02:00:45,19,10,1, 11.9,1,1, 5.347, 10356.866, 490.095, 52897.841 25/05/23,02:00:46,00,10,1, 11.9,1,1, 5.353, 10356.863, 490.095, 52897.841 25/05/23,02:00:46,01,10,1, 11.9,1,1, 5.353, 10356.861, 490.084, 52897.833 25/05/23,02:00:46,02,10,1, 11.9,1,1, 5.353, 10356.858, 490.095, 52897.865 25/05/23,02:00:46,03,10,1, 11.9,1,1, 5.353, 10356.859, 490.075, 52897.847 25/05/23,02:00:46,04,10,1, 11.9,1,1, 5.353, 10356.852, 490.099, 52897.865 25/05/23,02:00:46,05,10,1, 11.9,1,1, 5.353, 10356.886, 490.068, 52897.778 25/05/23,02:00:46,06,10,1, 11.9,1,1, 5.353, 10356.870, 490.071, 52897.843 25/05/23,02:00:46,07,10,1, 11.9,1,1, 5.353, 10356.896, 490.084, 52897.890 25/05/23,02:00:46,08,10,1, 11.9,1,1, 5.353, 10356.878, 490.069, 52897.883 25/05/23,02:00:46,09,10,1, 11.9,1,1, 5.353, 10356.882, 490.061, 52897.809 25/05/23,02:00:46,10,10,1, 11.9,1,1, 5.353, 10356.856, 490.052, 52897.821 25/05/23,02:00:46,11,10,1, 11.9,1,1, 5.353, 10356.880, 490.059, 52897.875 25/05/23,02:00:46,12,10,1, 11.9,1,1, 5.353, 10356.883, 490.035, 52897.831 25/05/23,02:00:46,13,10,1, 11.9,1,1, 5.353, 10356.890, 490.052, 52897.796 25/05/23,02:00:46,14,10,1, 11.9,1,1, 5.353, 10356.907, 490.035, 52897.830 25/05/23,02:00:46,15,10,1, 11.9,1,1, 5.353, 10356.877, 490.041, 52897.752 25/05/23,02:00:46,16,10,1, 11.9,1,1, 5.353, 10356.891, 490.032, 52897.829 25/05/23,02:00:46,17,10,1, 11.9,1,1, 5.353, 10356.914, 490.044, 52897.867 25/05/23,02:00:46,18,10,1, 11.9,1,1, 5.353, 10356.916, 490.019, 52897.760 25/05/23,02:00:46,19,10,1, 11.9,1,1, 5.353, 10356.904, 490.018, 52897.817 25/05/23,02:00:47,00,11,1, 12.0,1,1, 5.352, 10356.904, 490.018, 52897.817 25/05/23,02:00:47,01,11,1, 12.0,1,1, 5.352, 10356.925, 490.039, 52897.812 25/05/23,02:00:47,02,11,1, 12.0,1,1, 5.352, 10356.922, 490.029, 52897.863 25/05/23,02:00:47,03,11,1, 12.0,1,1, 5.352, 10356.915, 490.018, 52897.839 25/05/23,02:00:47,04,11,1, 12.0,1,1, 5.352, 10356.932, 490.045, 52897.789 25/05/23,02:00:47,05,11,1, 12.0,1,1, 5.352, 10356.937, 490.021, 52897.772 25/05/23,02:00:47,06,11,1, 12.0,1,1, 5.352, 10356.939, 490.010, 52897.741 25/05/23,02:00:47,07,11,1, 12.0,1,1, 5.352, 10356.929, 489.993, 52897.767 25/05/23,02:00:47,08,11,1, 12.0,1,1, 5.352, 10356.944, 489.996, 52897.724 25/05/23,02:00:47,09,11,1, 12.0,1,1, 5.352, 10356.943, 490.005, 52897.777 25/05/23,02:00:47,10,11,1, 12.0,1,1, 5.352, 10356.943, 490.005, 52897.727 25/05/23,02:00:47,11,11,1, 12.0,1,1, 5.352, 10356.954, 490.005, 52897.830 25/05/23,02:00:47,12,11,1, 12.0,1,1, 5.352, 10356.977, 489.989, 52897.698 25/05/23,02:00:47,13,11,1, 12.0,1,1, 5.352, 10356.970, 489.985, 52897.753 25/05/23,02:00:47,14,11,1, 12.0,1,1, 5.352, 10356.974, 489.970, 52897.792 25/05/23,02:00:47,15,11,1, 12.0,1,1, 5.352, 10356.984, 489.952, 52897.720 25/05/23,02:00:47,16,11,1, 12.0,1,1, 5.352, 10356.968, 489.968, 52897.771 25/05/23,02:00:47,17,11,1, 12.0,1,1, 5.352, 10356.969, 489.954, 52897.729 25/05/23,02:00:47,18,11,1, 12.0,1,1, 5.352, 10356.982, 489.963, 52897.756 25/05/23,02:00:47,19,11,1, 12.0,1,1, 5.352, 10356.944, 489.953, 52897.737 25/05/23,02:00:48,00,10,1, 11.9,1,1, 5.353, 10356.938, 489.953, 52897.737 25/05/23,02:00:48,01,10,1, 11.9,1,1, 5.353, 10356.978, 489.949, 52897.758 25/05/23,02:00:48,02,10,1, 11.9,1,1, 5.353, 10356.981, 489.955, 52897.700 25/05/23,02:00:48,03,10,1, 11.9,1,1, 5.353, 10356.999, 489.949, 52897.697 25/05/23,02:00:48,04,10,1, 11.9,1,1, 5.353, 10356.999, 489.948, 52897.791 25/05/23,02:00:48,05,10,1, 11.9,1,1, 5.353, 10357.013, 489.928, 52897.702 25/05/23,02:00:48,06,10,1, 11.9,1,1, 5.353, 10356.974, 489.922, 52897.724 25/05/23,02:00:48,07,10,1, 11.9,1,1, 5.353, 10356.995, 489.911, 52897.701 25/05/23,02:00:48,08,10,1, 11.9,1,1, 5.353, 10357.008, 489.936, 52897.720 25/05/23,02:00:48,09,10,1, 11.9,1,1, 5.353, 10357.008, 489.900, 52897.691 25/05/23,02:00:48,10,10,1, 11.9,1,1, 5.353, 10357.013, 489.916, 52897.745 25/05/23,02:00:48,11,10,1, 11.9,1,1, 5.353, 10357.006, 489.875, 52897.656 25/05/23,02:00:48,12,10,1, 11.9,1,1, 5.353, 10357.010, 489.927, 52897.748 25/05/23,02:00:48,13,10,1, 11.9,1,1, 5.353, 10357.011, 489.884, 52897.754 25/05/23,02:00:48,14,10,1, 11.9,1,1, 5.353, 10357.015, 489.904, 52897.696 25/05/23,02:00:48,15,10,1, 11.9,1,1, 5.353, 10357.012, 489.855, 52897.726 25/05/23,02:00:48,16,10,1, 11.9,1,1, 5.353, 10357.028, 489.889, 52897.735 25/05/23,02:00:48,17,10,1, 11.9,1,1, 5.353, 10357.030, 489.879, 52897.713 25/05/23,02:00:48,18,10,1, 11.9,1,1, 5.353, 10357.033, 489.862, 52897.663 25/05/23,02:00:48,19,10,1, 11.9,1,1, 5.353, 10357.019, 489.858, 52897.701 25/05/23,02:00:49,00,10,1, 11.9,1,1, 5.349, 10357.013, 489.858, 52897.701 25/05/23,02:00:49,01,10,1, 11.9,1,1, 5.349, 10357.040, 489.854, 52897.708 25/05/23,02:00:49,02,10,1, 11.9,1,1, 5.349, 10357.053, 489.841, 52897.760 25/05/23,02:00:49,03,10,1, 11.9,1,1, 5.349, 10357.031, 489.843, 52897.741 25/05/23,02:00:49,04,10,1, 11.9,1,1, 5.349, 10357.014, 489.844, 52897.724 25/05/23,02:00:49,05,10,1, 11.9,1,1, 5.349, 10357.018, 489.829, 52897.723 25/05/23,02:00:49,06,10,1, 11.9,1,1, 5.349, 10357.052, 489.854, 52897.705 25/05/23,02:00:49,07,10,1, 11.9,1,1, 5.349, 10357.062, 489.832, 52897.720 25/05/23,02:00:49,08,10,1, 11.9,1,1, 5.349, 10357.054, 489.828, 52897.619 25/05/23,02:00:49,09,10,1, 11.9,1,1, 5.349, 10357.063, 489.823, 52897.673 25/05/23,02:00:49,10,10,1, 11.9,1,1, 5.349, 10357.066, 489.825, 52897.709 25/05/23,02:00:49,11,10,1, 11.9,1,1, 5.349, 10357.074, 489.823, 52897.678 25/05/23,02:00:49,12,10,1, 11.9,1,1, 5.349, 10357.088, 489.812, 52897.692 25/05/23,02:00:49,13,10,1, 11.9,1,1, 5.349, 10357.093, 489.828, 52897.742 25/05/23,02:00:49,14,10,1, 11.9,1,1, 5.349, 10357.084, 489.805, 52897.675 25/05/23,02:00:49,15,10,1, 11.9,1,1, 5.349, 10357.113, 489.802, 52897.719 25/05/23,02:00:49,16,10,1, 11.9,1,1, 5.349, 10357.098, 489.784, 52897.654 25/05/23,02:00:49,17,10,1, 11.9,1,1, 5.349, 10357.118, 489.808, 52897.672 25/05/23,02:00:49,18,10,1, 11.9,1,1, 5.349, 10357.098, 489.797, 52897.628 25/05/23,02:00:49,19,10,1, 11.9,1,1, 5.349, 10357.095, 489.807, 52897.626 25/05/23,02:00:50,00,10,1, 11.9,1,1, 5.352, 10357.088, 489.807, 52897.626 25/05/23,02:00:50,01,10,1, 11.9,1,1, 5.352, 10357.119, 489.785, 52897.685 25/05/23,02:00:50,02,10,1, 11.9,1,1, 5.352, 10357.126, 489.778, 52897.645 25/05/23,02:00:50,03,10,1, 11.9,1,1, 5.352, 10357.108, 489.774, 52897.659 25/05/23,02:00:50,04,10,1, 11.9,1,1, 5.352, 10357.134, 489.773, 52897.628 25/05/23,02:00:50,05,10,1, 11.9,1,1, 5.352, 10357.140, 489.772, 52897.670 25/05/23,02:00:50,06,10,1, 11.9,1,1, 5.352, 10357.164, 489.769, 52897.713 25/05/23,02:00:50,07,10,1, 11.9,1,1, 5.352, 10357.167, 489.751, 52897.675 25/05/23,02:00:50,08,10,1, 11.9,1,1, 5.352, 10357.164, 489.758, 52897.702 25/05/23,02:00:50,09,10,1, 11.9,1,1, 5.352, 10357.148, 489.750, 52897.691 25/05/23,02:00:50,10,10,1, 11.9,1,1, 5.352, 10357.151, 489.755, 52897.657 25/05/23,02:00:50,11,10,1, 11.9,1,1, 5.352, 10357.168, 489.770, 52897.690 25/05/23,02:00:50,12,10,1, 11.9,1,1, 5.352, 10357.177, 489.746, 52897.698 25/05/23,02:00:50,13,10,1, 11.9,1,1, 5.352, 10357.184, 489.766, 52897.678 25/05/23,02:00:50,14,10,1, 11.9,1,1, 5.352, 10357.175, 489.743, 52897.735 25/05/23,02:00:50,15,10,1, 11.9,1,1, 5.352, 10357.185, 489.743, 52897.611 25/05/23,02:00:50,16,10,1, 11.9,1,1, 5.352, 10357.198, 489.731, 52897.615 25/05/23,02:00:50,17,10,1, 11.9,1,1, 5.352, 10357.192, 489.707, 52897.613 25/05/23,02:00:50,18,10,1, 11.9,1,1, 5.352, 10357.200, 489.707, 52897.636 25/05/23,02:00:50,19,10,1, 11.9,1,1, 5.352, 10357.204, 489.728, 52897.684 25/05/23,02:00:51,00,11,1, 11.9,1,1, 5.350, 10357.196, 489.728, 52897.684 25/05/23,02:00:51,01,11,1, 11.9,1,1, 5.350, 10357.196, 489.715, 52897.653 25/05/23,02:00:51,02,11,1, 11.9,1,1, 5.350, 10357.180, 489.726, 52897.638 25/05/23,02:00:51,03,11,1, 11.9,1,1, 5.350, 10357.208, 489.697, 52897.591 25/05/23,02:00:51,04,11,1, 11.9,1,1, 5.350, 10357.189, 489.699, 52897.583 25/05/23,02:00:51,05,11,1, 11.9,1,1, 5.350, 10357.221, 489.673, 52897.578 25/05/23,02:00:51,06,11,1, 11.9,1,1, 5.350, 10357.219, 489.696, 52897.685 25/05/23,02:00:51,07,11,1, 11.9,1,1, 5.350, 10357.198, 489.697, 52897.380 25/05/23,02:00:51,08,11,1, 11.9,1,1, 5.350, 10357.200, 489.713, 52897.735 25/05/23,02:00:51,09,11,1, 11.9,1,1, 5.350, 10357.211, 489.662, 52897.636 25/05/23,02:00:51,10,11,1, 11.9,1,1, 5.350, 10357.226, 489.673, 52897.635 25/05/23,02:00:51,11,11,1, 11.9,1,1, 5.350, 10357.213, 489.670, 52897.657 25/05/23,02:00:51,12,11,1, 11.9,1,1, 5.350, 10357.209, 489.673, 52897.649 25/05/23,02:00:51,13,11,1, 11.9,1,1, 5.350, 10357.231, 489.639, 52897.653 25/05/23,02:00:51,14,11,1, 11.9,1,1, 5.350, 10357.238, 489.651, 52897.635 25/05/23,02:00:51,15,11,1, 11.9,1,1, 5.350, 10357.246, 489.646, 52897.642 25/05/23,02:00:51,16,11,1, 11.9,1,1, 5.350, 10357.234, 489.648, 52897.646 25/05/23,02:00:51,17,11,1, 11.9,1,1, 5.350, 10357.247, 489.644, 52897.627 25/05/23,02:00:51,18,11,1, 11.9,1,1, 5.350, 10357.245, 489.632, 52897.685 25/05/23,02:00:51,19,11,1, 11.9,1,1, 5.350, 10357.272, 489.610, 52897.586 25/05/23,02:00:52,00,10,1, 11.9,1,1, 5.352, 10357.271, 489.610, 52897.586 25/05/23,02:00:52,01,10,1, 11.9,1,1, 5.352, 10357.246, 489.599, 52897.591 25/05/23,02:00:52,02,10,1, 11.9,1,1, 5.352, 10357.265, 489.592, 52897.593 25/05/23,02:00:52,03,10,1, 11.9,1,1, 5.352, 10357.281, 489.599, 52897.630 25/05/23,02:00:52,04,10,1, 11.9,1,1, 5.352, 10357.289, 489.603, 52897.633 25/05/23,02:00:52,05,10,1, 11.9,1,1, 5.352, 10357.282, 489.601, 52897.556 25/05/23,02:00:52,06,10,1, 11.9,1,1, 5.352, 10357.300, 489.598, 52897.643 25/05/23,02:00:52,07,10,1, 11.9,1,1, 5.352, 10357.286, 489.567, 52897.581 25/05/23,02:00:52,08,10,1, 11.9,1,1, 5.352, 10357.290, 489.569, 52897.597 25/05/23,02:00:52,09,10,1, 11.9,1,1, 5.352, 10357.313, 489.604, 52897.592 25/05/23,02:00:52,10,10,1, 11.9,1,1, 5.352, 10357.293, 489.610, 52897.556 25/05/23,02:00:52,11,10,1, 11.9,1,1, 5.352, 10357.300, 489.591, 52897.626 25/05/23,02:00:52,12,10,1, 11.9,1,1, 5.352, 10357.287, 489.567, 52897.542 25/05/23,02:00:52,13,10,1, 11.9,1,1, 5.352, 10357.313, 489.578, 52897.626 25/05/23,02:00:52,14,10,1, 11.9,1,1, 5.352, 10357.294, 489.583, 52897.616 25/05/23,02:00:52,15,10,1, 11.9,1,1, 5.352, 10357.299, 489.573, 52897.574 25/05/23,02:00:52,16,10,1, 11.9,1,1, 5.352, 10357.317, 489.568, 52897.546 25/05/23,02:00:52,17,10,1, 11.9,1,1, 5.352, 10357.310, 489.569, 52897.631 25/05/23,02:00:52,18,10,1, 11.9,1,1, 5.352, 10357.322, 489.557, 52897.613 25/05/23,02:00:52,19,10,1, 11.9,1,1, 5.352, 10357.328, 489.576, 52897.631 25/05/23,02:00:53,00,10,1, 11.9,1,1, 5.353, 10357.322, 489.576, 52897.631 25/05/23,02:00:53,01,10,1, 11.9,1,1, 5.353, 10357.332, 489.548, 52897.611 25/05/23,02:00:53,02,10,1, 11.9,1,1, 5.353, 10357.346, 489.556, 52897.610 25/05/23,02:00:53,03,10,1, 11.9,1,1, 5.353, 10357.352, 489.558, 52897.586 25/05/23,02:00:53,04,10,1, 11.9,1,1, 5.353, 10357.333, 489.547, 52897.587 25/05/23,02:00:53,05,10,1, 11.9,1,1, 5.353, 10357.351, 489.530, 52897.609 25/05/23,02:00:53,06,10,1, 11.9,1,1, 5.353, 10357.330, 489.524, 52897.609 25/05/23,02:00:53,07,10,1, 11.9,1,1, 5.353, 10357.349, 489.551, 52897.615 25/05/23,02:00:53,08,10,1, 11.9,1,1, 5.353, 10357.388, 489.524, 52897.609 25/05/23,02:00:53,09,10,1, 11.9,1,1, 5.353, 10357.363, 489.531, 52897.582 25/05/23,02:00:53,10,10,1, 11.9,1,1, 5.353, 10357.353, 489.514, 52897.627 25/05/23,02:00:53,11,10,1, 11.9,1,1, 5.353, 10357.378, 489.509, 52897.614 25/05/23,02:00:53,12,10,1, 11.9,1,1, 5.353, 10357.372, 489.513, 52897.569 25/05/23,02:00:53,13,10,1, 11.9,1,1, 5.353, 10357.386, 489.514, 52897.566 25/05/23,02:00:53,14,10,1, 11.9,1,1, 5.353, 10357.399, 489.511, 52897.454 25/05/23,02:00:53,15,10,1, 11.9,1,1, 5.353, 10357.371, 489.517, 52897.663 25/05/23,02:00:53,16,10,1, 11.9,1,1, 5.353, 10357.389, 489.495, 52897.589 25/05/23,02:00:53,17,10,1, 11.9,1,1, 5.353, 10357.402, 489.508, 52897.601 25/05/23,02:00:53,18,10,1, 11.9,1,1, 5.353, 10357.420, 489.504, 52897.627 25/05/23,02:00:53,19,10,1, 11.9,1,1, 5.353, 10357.434, 489.500, 52897.561 25/05/23,02:00:54,00,10,1, 12.0,1,1, 5.347, 10357.430, 489.500, 52897.561 25/05/23,02:00:54,01,10,1, 12.0,1,1, 5.347, 10357.419, 489.497, 52897.616 25/05/23,02:00:54,02,10,1, 12.0,1,1, 5.347, 10357.445, 489.503, 52897.594 25/05/23,02:00:54,03,10,1, 12.0,1,1, 5.347, 10357.416, 489.489, 52897.583 25/05/23,02:00:54,04,10,1, 12.0,1,1, 5.347, 10357.425, 489.486, 52897.547 25/05/23,02:00:54,05,10,1, 12.0,1,1, 5.347, 10357.453, 489.454, 52897.596 25/05/23,02:00:54,06,10,1, 12.0,1,1, 5.347, 10357.443, 489.470, 52897.542 25/05/23,02:00:54,07,10,1, 12.0,1,1, 5.347, 10357.469, 489.462, 52897.647 25/05/23,02:00:54,08,10,1, 12.0,1,1, 5.347, 10357.456, 489.454, 52897.602 25/05/23,02:00:54,09,10,1, 12.0,1,1, 5.347, 10357.458, 489.454, 52897.555 25/05/23,02:00:54,10,10,1, 12.0,1,1, 5.347, 10357.473, 489.457, 52897.571 25/05/23,02:00:54,11,10,1, 12.0,1,1, 5.347, 10357.476, 489.438, 52897.654 25/05/23,02:00:54,12,10,1, 12.0,1,1, 5.347, 10357.469, 489.458, 52897.567 25/05/23,02:00:54,13,10,1, 12.0,1,1, 5.347, 10357.480, 489.420, 52897.564 25/05/23,02:00:54,14,10,1, 12.0,1,1, 5.347, 10357.472, 489.431, 52897.562 25/05/23,02:00:54,15,10,1, 12.0,1,1, 5.347, 10357.504, 489.412, 52897.399 25/05/23,02:00:54,16,10,1, 12.0,1,1, 5.347, 10357.500, 489.433, 52897.684 25/05/23,02:00:54,17,10,1, 12.0,1,1, 5.347, 10357.521, 489.420, 52897.577 25/05/23,02:00:54,18,10,1, 12.0,1,1, 5.347, 10357.508, 489.429, 52897.606 25/05/23,02:00:54,19,10,1, 12.0,1,1, 5.347, 10357.513, 489.400, 52897.570 25/05/23,02:00:55,00,10,1, 12.0,1,1, 5.354, 10357.505, 489.400, 52897.570 25/05/23,02:00:55,01,10,1, 12.0,1,1, 5.354, 10357.541, 489.390, 52897.642 25/05/23,02:00:55,02,10,1, 12.0,1,1, 5.354, 10357.537, 489.387, 52897.578 25/05/23,02:00:55,03,10,1, 12.0,1,1, 5.354, 10357.526, 489.381, 52897.523 25/05/23,02:00:55,04,10,1, 12.0,1,1, 5.354, 10357.555, 489.391, 52897.594 25/05/23,02:00:55,05,10,1, 12.0,1,1, 5.354, 10357.571, 489.370, 52897.568 25/05/23,02:00:55,06,10,1, 12.0,1,1, 5.354, 10357.559, 489.398, 52897.586 25/05/23,02:00:55,07,10,1, 12.0,1,1, 5.354, 10357.562, 489.381, 52897.570 25/05/23,02:00:55,08,10,1, 12.0,1,1, 5.354, 10357.568, 489.371, 52897.628 25/05/23,02:00:55,09,10,1, 12.0,1,1, 5.354, 10357.577, 489.358, 52897.594 25/05/23,02:00:55,10,10,1, 12.0,1,1, 5.354, 10357.611, 489.381, 52897.622 25/05/23,02:00:55,11,10,1, 12.0,1,1, 5.354, 10357.607, 489.335, 52897.626 25/05/23,02:00:55,12,10,1, 12.0,1,1, 5.354, 10357.625, 489.354, 52897.539 25/05/23,02:00:55,13,10,1, 12.0,1,1, 5.354, 10357.601, 489.333, 52897.526 25/05/23,02:00:55,14,10,1, 12.0,1,1, 5.354, 10357.631, 489.363, 52897.609 25/05/23,02:00:55,15,10,1, 12.0,1,1, 5.354, 10357.627, 489.330, 52897.531 25/05/23,02:00:55,16,10,1, 12.0,1,1, 5.354, 10357.646, 489.348, 52897.568 25/05/23,02:00:55,17,10,1, 12.0,1,1, 5.354, 10357.643, 489.350, 52897.532 25/05/23,02:00:55,18,10,1, 12.0,1,1, 5.354, 10357.687, 489.365, 52897.575 25/05/23,02:00:55,19,10,1, 12.0,1,1, 5.354, 10357.651, 489.318, 52897.520 25/05/23,02:00:56,00,10,1, 11.9,1,1, 5.351, 10357.647, 489.318, 52897.520 25/05/23,02:00:56,01,10,1, 11.9,1,1, 5.351, 10357.667, 489.322, 52897.568 25/05/23,02:00:56,02,10,1, 11.9,1,1, 5.351, 10357.688, 489.309, 52897.634 25/05/23,02:00:56,03,10,1, 11.9,1,1, 5.351, 10357.699, 489.310, 52897.499 25/05/23,02:00:56,04,10,1, 11.9,1,1, 5.351, 10357.702, 489.307, 52897.551 25/05/23,02:00:56,05,10,1, 11.9,1,1, 5.351, 10357.708, 489.302, 52897.512 25/05/23,02:00:56,06,10,1, 11.9,1,1, 5.351, 10357.715, 489.300, 52897.563 25/05/23,02:00:56,07,10,1, 11.9,1,1, 5.351, 10357.725, 489.274, 52897.486 25/05/23,02:00:56,08,10,1, 11.9,1,1, 5.351, 10357.765, 489.282, 52897.594 25/05/23,02:00:56,09,10,1, 11.9,1,1, 5.351, 10357.790, 489.285, 52897.569 25/05/23,02:00:56,10,10,1, 11.9,1,1, 5.351, 10357.756, 489.306, 52897.644 25/05/23,02:00:56,11,10,1, 11.9,1,1, 5.351, 10357.802, 489.291, 52897.589 25/05/23,02:00:56,12,10,1, 11.9,1,1, 5.351, 10357.831, 489.290, 52897.634 25/05/23,02:00:56,13,10,1, 11.9,1,1, 5.351, 10357.830, 489.260, 52897.571 25/05/23,02:00:56,14,10,1, 11.9,1,1, 5.351, 10357.850, 489.289, 52897.566 25/05/23,02:00:56,15,10,1, 11.9,1,1, 5.351, 10357.844, 489.278, 52897.544 25/05/23,02:00:56,16,10,1, 11.9,1,1, 5.351, 10357.868, 489.273, 52897.556 25/05/23,02:00:56,17,10,1, 11.9,1,1, 5.351, 10357.853, 489.279, 52897.597 25/05/23,02:00:56,18,10,1, 11.9,1,1, 5.351, 10357.836, 489.266, 52897.540 25/05/23,02:00:56,19,10,1, 11.9,1,1, 5.351, 10357.894, 489.272, 52897.457 25/05/23,02:00:57,00,09,1, 11.9,1,1, 5.352, 10357.889, 489.272, 52897.457 25/05/23,02:00:57,01,09,1, 11.9,1,1, 5.352, 10357.872, 489.252, 52897.576 25/05/23,02:00:57,02,09,1, 11.9,1,1, 5.352, 10357.900, 489.304, 52897.846 25/05/23,02:00:57,03,09,1, 11.9,1,1, 5.352, 10357.911, 489.316, 52897.892 25/05/23,02:00:57,04,09,1, 11.9,1,1, 5.352, 10357.907, 489.306, 52897.843 25/05/23,02:00:57,05,09,1, 11.9,1,1, 5.352, 10357.921, 489.290, 52897.695 25/05/23,02:00:57,06,09,1, 11.9,1,1, 5.352, 10357.943, 489.311, 52897.744 25/05/23,02:00:57,07,09,1, 11.9,1,1, 5.352, 10357.903, 489.271, 52897.687 25/05/23,02:00:57,08,09,1, 11.9,1,1, 5.352, 10357.978, 489.284, 52897.762 25/05/23,02:00:57,09,09,1, 11.9,1,1, 5.352, 10357.965, 489.296, 52897.760 25/05/23,02:00:57,10,09,1, 11.9,1,1, 5.352, 10357.956, 489.287, 52897.719 25/05/23,02:00:57,11,09,1, 11.9,1,1, 5.352, 10357.983, 489.273, 52897.747 25/05/23,02:00:57,12,09,1, 11.9,1,1, 5.352, 10357.961, 489.273, 52897.764 25/05/23,02:00:57,13,09,1, 11.9,1,1, 5.352, 10357.986, 489.278, 52897.774 25/05/23,02:00:57,14,09,1, 11.9,1,1, 5.352, 10357.999, 489.296, 52897.776 25/05/23,02:00:57,15,09,1, 11.9,1,1, 5.352, 10357.994, 489.299, 52897.833 25/05/23,02:00:57,16,09,1, 11.9,1,1, 5.352, 10357.997, 489.257, 52897.799 25/05/23,02:00:57,17,09,1, 11.9,1,1, 5.352, 10358.007, 489.268, 52897.817 25/05/23,02:00:57,18,09,1, 11.9,1,1, 5.352, 10358.008, 489.250, 52897.787 25/05/23,02:00:57,19,09,1, 11.9,1,1, 5.352, 10358.036, 489.266, 52897.777 25/05/23,02:00:58,00,09,1, 11.8,1,1, 5.351, 10358.031, 489.266, 52897.777 25/05/23,02:00:58,01,09,1, 11.8,1,1, 5.351, 10358.058, 489.279, 52897.768 25/05/23,02:00:58,02,09,1, 11.8,1,1, 5.351, 10358.049, 489.266, 52897.777 25/05/23,02:00:58,03,09,1, 11.8,1,1, 5.351, 10358.051, 489.230, 52897.797 25/05/23,02:00:58,04,09,1, 11.8,1,1, 5.351, 10358.076, 489.244, 52897.731 25/05/23,02:00:58,05,09,1, 11.8,1,1, 5.351, 10358.075, 489.261, 52897.730 25/05/23,02:00:58,06,09,1, 11.8,1,1, 5.351, 10358.074, 489.253, 52897.717 25/05/23,02:00:58,07,09,1, 11.8,1,1, 5.351, 10358.089, 489.255, 52897.777 25/05/23,02:00:58,08,09,1, 11.8,1,1, 5.351, 10358.108, 489.273, 52897.754 25/05/23,02:00:58,09,09,1, 11.8,1,1, 5.351, 10358.132, 489.240, 52897.688 25/05/23,02:00:58,10,09,1, 11.8,1,1, 5.351, 10358.130, 489.252, 52897.768 25/05/23,02:00:58,11,09,1, 11.8,1,1, 5.351, 10358.140, 489.268, 52897.795 25/05/23,02:00:58,12,09,1, 11.8,1,1, 5.351, 10358.154, 489.239, 52897.691 25/05/23,02:00:58,13,09,1, 11.8,1,1, 5.351, 10358.150, 489.228, 52897.741 25/05/23,02:00:58,14,09,1, 11.8,1,1, 5.351, 10358.128, 489.204, 52897.671 25/05/23,02:00:58,15,09,1, 11.8,1,1, 5.351, 10358.152, 489.206, 52897.723 25/05/23,02:00:58,16,09,1, 11.8,1,1, 5.351, 10358.182, 489.221, 52897.706 25/05/23,02:00:58,17,09,1, 11.8,1,1, 5.351, 10358.170, 489.221, 52897.695 25/05/23,02:00:58,18,09,1, 11.8,1,1, 5.351, 10358.166, 489.210, 52897.701 25/05/23,02:00:58,19,09,1, 11.8,1,1, 5.351, 10358.184, 489.226, 52897.746 25/05/23,02:00:59,00,10,1, 11.9,1,1, 5.353, 10358.181, 489.226, 52897.746 25/05/23,02:00:59,01,10,1, 11.9,1,1, 5.353, 10358.217, 489.200, 52897.742 25/05/23,02:00:59,02,10,1, 11.9,1,1, 5.353, 10358.242, 489.184, 52897.683 25/05/23,02:00:59,03,10,1, 11.9,1,1, 5.353, 10358.221, 489.212, 52897.726 25/05/23,02:00:59,04,10,1, 11.9,1,1, 5.353, 10358.216, 489.223, 52897.749 25/05/23,02:00:59,05,10,1, 11.9,1,1, 5.353, 10358.238, 489.205, 52897.778 25/05/23,02:00:59,06,10,1, 11.9,1,1, 5.353, 10358.248, 489.212, 52897.729 25/05/23,02:00:59,07,10,1, 11.9,1,1, 5.353, 10358.244, 489.188, 52897.695 25/05/23,02:00:59,08,10,1, 11.9,1,1, 5.353, 10358.272, 489.187, 52897.675 25/05/23,02:00:59,09,10,1, 11.9,1,1, 5.353, 10358.294, 489.173, 52897.661 25/05/23,02:00:59,10,10,1, 11.9,1,1, 5.353, 10358.272, 489.182, 52897.633 25/05/23,02:00:59,11,10,1, 11.9,1,1, 5.353, 10358.314, 489.180, 52897.663 25/05/23,02:00:59,12,10,1, 11.9,1,1, 5.353, 10358.292, 489.189, 52897.692 25/05/23,02:00:59,13,10,1, 11.9,1,1, 5.353, 10358.283, 489.186, 52897.649 25/05/23,02:00:59,14,10,1, 11.9,1,1, 5.353, 10358.358, 489.156, 52897.609 25/05/23,02:00:59,15,10,1, 11.9,1,1, 5.353, 10358.306, 489.176, 52897.760 25/05/23,02:00:59,16,10,1, 11.9,1,1, 5.353, 10358.346, 489.159, 52897.653 25/05/23,02:00:59,17,10,1, 11.9,1,1, 5.353, 10358.360, 489.176, 52897.700 25/05/23,02:00:59,18,10,1, 11.9,1,1, 5.353, 10358.373, 489.172, 52897.737 25/05/23,02:00:59,19,10,1, 11.9,1,1, 5.353, 10358.371, 489.153, 52897.664 25/05/23,02:01:00,00,12,1, 11.9,1,1, 5.352, 10358.365, 489.153, 52897.664 25/05/23,02:01:00,01,12,1, 11.9,1,1, 5.352, 10358.378, 489.144, 52897.682 25/05/23,02:01:00,02,12,1, 11.9,1,1, 5.352, 10358.391, 489.088, 52897.390 25/05/23,02:01:00,03,12,1, 11.9,1,1, 5.352, 10358.389, 489.101, 52897.338 25/05/23,02:01:00,04,12,1, 11.9,1,1, 5.352, 10358.372, 489.085, 52897.369 25/05/23,02:01:00,05,12,1, 11.9,1,1, 5.352, 10358.400, 489.093, 52897.383 25/05/23,02:01:00,06,12,1, 11.9,1,1, 5.352, 10358.422, 489.099, 52897.335 25/05/23,02:01:00,07,12,1, 11.9,1,1, 5.352, 10358.423, 489.087, 52897.426 25/05/23,02:01:00,08,12,1, 11.9,1,1, 5.352, 10358.447, 489.097, 52897.389 25/05/23,02:01:00,09,12,1, 11.9,1,1, 5.352, 10358.449, 489.076, 52897.407 25/05/23,02:01:00,10,12,1, 11.9,1,1, 5.352, 10358.443, 489.057, 52897.325 25/05/23,02:01:00,11,12,1, 11.9,1,1, 5.352, 10358.477, 489.066, 52897.373 25/05/23,02:01:00,12,12,1, 11.9,1,1, 5.352, 10358.468, 489.057, 52897.323 25/05/23,02:01:00,13,12,1, 11.9,1,1, 5.352, 10358.469, 489.045, 52897.339 25/05/23,02:01:00,14,12,1, 11.9,1,1, 5.352, 10358.464, 489.039, 52897.375 25/05/23,02:01:00,15,12,1, 11.9,1,1, 5.352, 10358.501, 489.028, 52897.337 25/05/23,02:01:00,16,12,1, 11.9,1,1, 5.352, 10358.515, 489.030, 52897.336 25/05/23,02:01:00,17,12,1, 11.9,1,1, 5.352, 10358.528, 489.021, 52897.361 25/05/23,02:01:00,18,12,1, 11.9,1,1, 5.352, 10358.556, 489.012, 52897.306 25/05/23,02:01:00,19,12,1, 11.9,1,1, 5.352, 10358.528, 489.020, 52897.376 25/05/23,02:01:01,00,11,1, 11.9,1,1, 5.352, 10358.523, 489.020, 52897.376 25/05/23,02:01:01,01,11,1, 11.9,1,1, 5.352, 10358.562, 489.007, 52897.321 25/05/23,02:01:01,02,11,1, 11.9,1,1, 5.352, 10358.584, 489.014, 52897.298 25/05/23,02:01:01,03,11,1, 11.9,1,1, 5.352, 10358.563, 488.998, 52897.331 25/05/23,02:01:01,04,11,1, 11.9,1,1, 5.352, 10358.600, 489.009, 52897.379 25/05/23,02:01:01,05,11,1, 11.9,1,1, 5.352, 10358.613, 488.973, 52897.290 25/05/23,02:01:01,06,11,1, 11.9,1,1, 5.352, 10358.587, 488.983, 52897.278 25/05/23,02:01:01,07,11,1, 11.9,1,1, 5.352, 10358.604, 488.966, 52897.343 25/05/23,02:01:01,08,11,1, 11.9,1,1, 5.352, 10358.601, 488.977, 52897.345 25/05/23,02:01:01,09,11,1, 11.9,1,1, 5.352, 10358.616, 488.954, 52897.314 25/05/23,02:01:01,10,11,1, 11.9,1,1, 5.352, 10358.608, 488.977, 52897.291 25/05/23,02:01:01,11,11,1, 11.9,1,1, 5.352, 10358.650, 488.968, 52897.330 25/05/23,02:01:01,12,11,1, 11.9,1,1, 5.352, 10358.655, 488.976, 52897.298 25/05/23,02:01:01,13,11,1, 11.9,1,1, 5.352, 10358.667, 488.938, 52897.250 25/05/23,02:01:01,14,11,1, 11.9,1,1, 5.352, 10358.682, 488.963, 52897.346 25/05/23,02:01:01,15,11,1, 11.9,1,1, 5.352, 10358.669, 488.951, 52897.246 25/05/23,02:01:01,16,11,1, 11.9,1,1, 5.352, 10358.688, 488.950, 52897.275 25/05/23,02:01:01,17,11,1, 11.9,1,1, 5.352, 10358.713, 488.957, 52897.339 25/05/23,02:01:01,18,11,1, 11.9,1,1, 5.352, 10358.721, 488.948, 52897.311 25/05/23,02:01:01,19,11,1, 11.9,1,1, 5.352, 10358.729, 488.942, 52897.307 25/05/23,02:01:02,00,10,1, 11.9,1,1, 5.348, 10358.723, 488.942, 52897.307 25/05/23,02:01:02,01,10,1, 11.9,1,1, 5.348, 10358.753, 488.952, 52897.325 25/05/23,02:01:02,02,10,1, 11.9,1,1, 5.348, 10358.712, 488.940, 52897.313 25/05/23,02:01:02,03,10,1, 11.9,1,1, 5.348, 10358.742, 488.917, 52897.262 25/05/23,02:01:02,04,10,1, 11.9,1,1, 5.348, 10358.766, 488.934, 52897.313 25/05/23,02:01:02,05,10,1, 11.9,1,1, 5.348, 10358.770, 488.901, 52897.263 25/05/23,02:01:02,06,10,1, 11.9,1,1, 5.348, 10358.782, 488.897, 52897.268 25/05/23,02:01:02,07,10,1, 11.9,1,1, 5.348, 10358.770, 488.894, 52897.312 25/05/23,02:01:02,08,10,1, 11.9,1,1, 5.348, 10358.795, 488.891, 52897.255 25/05/23,02:01:02,09,10,1, 11.9,1,1, 5.348, 10358.811, 488.874, 52897.251 25/05/23,02:01:02,10,10,1, 11.9,1,1, 5.348, 10358.827, 488.890, 52897.207 25/05/23,02:01:02,11,10,1, 11.9,1,1, 5.348, 10358.853, 488.888, 52897.216 25/05/23,02:01:02,12,10,1, 11.9,1,1, 5.348, 10358.859, 488.876, 52897.231 25/05/23,02:01:02,13,10,1, 11.9,1,1, 5.348, 10358.847, 488.867, 52897.275 25/05/23,02:01:02,14,10,1, 11.9,1,1, 5.348, 10358.877, 488.850, 52897.245 25/05/23,02:01:02,15,10,1, 11.9,1,1, 5.348, 10358.886, 488.859, 52897.191 25/05/23,02:01:02,16,10,1, 11.9,1,1, 5.348, 10358.894, 488.839, 52897.187 25/05/23,02:01:02,17,10,1, 11.9,1,1, 5.348, 10358.879, 488.843, 52897.247 25/05/23,02:01:02,18,10,1, 11.9,1,1, 5.348, 10358.900, 488.845, 52897.231 25/05/23,02:01:02,19,10,1, 11.9,1,1, 5.348, 10358.913, 488.817, 52897.188 25/05/23,02:01:03,00,11,1, 11.9,1,1, 5.350, 10358.907, 488.817, 52897.188 25/05/23,02:01:03,01,11,1, 11.9,1,1, 5.350, 10358.948, 488.822, 52897.270 25/05/23,02:01:03,02,11,1, 11.9,1,1, 5.350, 10358.949, 488.817, 52897.216 25/05/23,02:01:03,03,11,1, 11.9,1,1, 5.350, 10358.960, 488.812, 52897.226 25/05/23,02:01:03,04,11,1, 11.9,1,1, 5.350, 10358.987, 488.788, 52897.197 25/05/23,02:01:03,05,11,1, 11.9,1,1, 5.350, 10358.984, 488.818, 52897.257 25/05/23,02:01:03,06,11,1, 11.9,1,1, 5.350, 10358.997, 488.802, 52897.167 25/05/23,02:01:03,07,11,1, 11.9,1,1, 5.350, 10358.980, 488.787, 52897.239 25/05/23,02:01:03,08,11,1, 11.9,1,1, 5.350, 10359.005, 488.794, 52897.271 25/05/23,02:01:03,09,11,1, 11.9,1,1, 5.350, 10359.007, 488.783, 52897.279 25/05/23,02:01:03,10,11,1, 11.9,1,1, 5.350, 10359.009, 488.759, 52897.200 25/05/23,02:01:03,11,11,1, 11.9,1,1, 5.350, 10359.021, 488.768, 52897.238 25/05/23,02:01:03,12,11,1, 11.9,1,1, 5.350, 10359.052, 488.762, 52897.249 25/05/23,02:01:03,13,11,1, 11.9,1,1, 5.350, 10359.042, 488.763, 52897.187 25/05/23,02:01:03,14,11,1, 11.9,1,1, 5.350, 10359.072, 488.773, 52897.168 25/05/23,02:01:03,15,11,1, 11.9,1,1, 5.350, 10359.075, 488.741, 52897.215 25/05/23,02:01:03,16,11,1, 11.9,1,1, 5.350, 10359.078, 488.756, 52897.200 25/05/23,02:01:03,17,11,1, 11.9,1,1, 5.350, 10359.084, 488.740, 52897.196 25/05/23,02:01:03,18,11,1, 11.9,1,1, 5.350, 10359.123, 488.743, 52897.132 25/05/23,02:01:03,19,11,1, 11.9,1,1, 5.350, 10359.094, 488.745, 52897.274 25/05/23,02:01:04,00,09,1, 11.9,1,1, 5.349, 10359.091, 488.745, 52897.274 25/05/23,02:01:04,01,09,1, 11.9,1,1, 5.349, 10359.140, 488.746, 52897.174 25/05/23,02:01:04,02,09,1, 11.9,1,1, 5.349, 10359.148, 488.713, 52897.163 25/05/23,02:01:04,03,09,1, 11.9,1,1, 5.349, 10359.150, 488.738, 52897.172 25/05/23,02:01:04,04,09,1, 11.9,1,1, 5.349, 10359.173, 488.691, 52897.119 25/05/23,02:01:04,05,09,1, 11.9,1,1, 5.349, 10359.172, 488.698, 52897.162 25/05/23,02:01:04,06,09,1, 11.9,1,1, 5.349, 10359.172, 488.712, 52897.257 25/05/23,02:01:04,07,09,1, 11.9,1,1, 5.349, 10359.174, 488.721, 52897.191 25/05/23,02:01:04,08,09,1, 11.9,1,1, 5.349, 10359.204, 488.686, 52897.147 25/05/23,02:01:04,09,09,1, 11.9,1,1, 5.349, 10359.202, 488.712, 52897.214 25/05/23,02:01:04,10,09,1, 11.9,1,1, 5.349, 10359.231, 488.699, 52897.226 25/05/23,02:01:04,11,09,1, 11.9,1,1, 5.349, 10359.203, 488.695, 52897.094 25/05/23,02:01:04,12,09,1, 11.9,1,1, 5.349, 10359.259, 488.686, 52897.227 25/05/23,02:01:04,13,09,1, 11.9,1,1, 5.349, 10359.245, 488.659, 52897.147 25/05/23,02:01:04,14,09,1, 11.9,1,1, 5.349, 10359.257, 488.675, 52897.140 25/05/23,02:01:04,15,09,1, 11.9,1,1, 5.349, 10359.265, 488.663, 52897.181 25/05/23,02:01:04,16,09,1, 11.9,1,1, 5.349, 10359.283, 488.662, 52897.124 25/05/23,02:01:04,17,09,1, 11.9,1,1, 5.349, 10359.310, 488.661, 52897.233 25/05/23,02:01:04,18,09,1, 11.9,1,1, 5.349, 10359.297, 488.645, 52897.175 25/05/23,02:01:04,19,09,1, 11.9,1,1, 5.349, 10359.327, 488.660, 52897.153 25/05/23,02:01:05,00,09,1, 11.9,1,1, 5.346, 10359.324, 488.660, 52897.153 25/05/23,02:01:05,01,09,1, 11.9,1,1, 5.346, 10359.321, 488.658, 52897.124 25/05/23,02:01:05,02,09,1, 11.9,1,1, 5.346, 10359.356, 488.633, 52897.116 25/05/23,02:01:05,03,09,1, 11.9,1,1, 5.346, 10359.358, 488.650, 52897.114 25/05/23,02:01:05,04,09,1, 11.9,1,1, 5.346, 10359.380, 488.645, 52897.106 25/05/23,02:01:05,05,09,1, 11.9,1,1, 5.346, 10359.361, 488.645, 52897.117 25/05/23,02:01:05,06,09,1, 11.9,1,1, 5.346, 10359.383, 488.623, 52897.113 25/05/23,02:01:05,07,09,1, 11.9,1,1, 5.346, 10359.410, 488.627, 52897.130 25/05/23,02:01:05,08,09,1, 11.9,1,1, 5.346, 10359.394, 488.632, 52897.194 25/05/23,02:01:05,09,09,1, 11.9,1,1, 5.346, 10359.396, 488.617, 52897.135 25/05/23,02:01:05,10,09,1, 11.9,1,1, 5.346, 10359.438, 488.619, 52897.193 25/05/23,02:01:05,11,09,1, 11.9,1,1, 5.346, 10359.437, 488.621, 52897.208 25/05/23,02:01:05,12,09,1, 11.9,1,1, 5.346, 10359.455, 488.599, 52897.103 25/05/23,02:01:05,13,09,1, 11.9,1,1, 5.346, 10359.453, 488.615, 52897.121 25/05/23,02:01:05,14,09,1, 11.9,1,1, 5.346, 10359.457, 488.579, 52897.051 25/05/23,02:01:05,15,09,1, 11.9,1,1, 5.346, 10359.447, 488.610, 52897.127 25/05/23,02:01:05,16,09,1, 11.9,1,1, 5.346, 10359.482, 488.599, 52897.197 25/05/23,02:01:05,17,09,1, 11.9,1,1, 5.346, 10359.489, 488.574, 52897.145 25/05/23,02:01:05,18,09,1, 11.9,1,1, 5.346, 10359.503, 488.586, 52897.144 25/05/23,02:01:05,19,09,1, 11.9,1,1, 5.346, 10359.494, 488.581, 52897.178 25/05/23,02:01:06,00,10,1, 12.0,1,1, 5.351, 10359.491, 488.581, 52897.178 25/05/23,02:01:06,01,10,1, 12.0,1,1, 5.351, 10359.537, 488.578, 52897.116 25/05/23,02:01:06,02,10,1, 12.0,1,1, 5.351, 10359.524, 488.565, 52897.117 25/05/23,02:01:06,03,10,1, 12.0,1,1, 5.351, 10359.553, 488.567, 52897.167 25/05/23,02:01:06,04,10,1, 12.0,1,1, 5.351, 10359.573, 488.555, 52897.094 25/05/23,02:01:06,05,10,1, 12.0,1,1, 5.351, 10359.564, 488.576, 52897.118 25/05/23,02:01:06,06,10,1, 12.0,1,1, 5.351, 10359.576, 488.569, 52897.132 25/05/23,02:01:06,07,10,1, 12.0,1,1, 5.351, 10359.574, 488.554, 52897.147 25/05/23,02:01:06,08,10,1, 12.0,1,1, 5.351, 10359.592, 488.552, 52897.140 25/05/23,02:01:06,09,10,1, 12.0,1,1, 5.351, 10359.584, 488.554, 52897.021 25/05/23,02:01:06,10,10,1, 12.0,1,1, 5.351, 10359.590, 488.529, 52897.138 25/05/23,02:01:06,11,10,1, 12.0,1,1, 5.351, 10359.619, 488.568, 52897.126 25/05/23,02:01:06,12,10,1, 12.0,1,1, 5.351, 10359.620, 488.544, 52897.148 25/05/23,02:01:06,13,10,1, 12.0,1,1, 5.351, 10359.650, 488.545, 52897.045 25/05/23,02:01:06,14,10,1, 12.0,1,1, 5.351, 10359.657, 488.539, 52897.081 25/05/23,02:01:06,15,10,1, 12.0,1,1, 5.351, 10359.653, 488.532, 52897.150 25/05/23,02:01:06,16,10,1, 12.0,1,1, 5.351, 10359.653, 488.556, 52897.067 25/05/23,02:01:06,17,10,1, 12.0,1,1, 5.351, 10359.679, 488.518, 52897.078 25/05/23,02:01:06,18,10,1, 12.0,1,1, 5.351, 10359.689, 488.530, 52897.122 25/05/23,02:01:06,19,10,1, 12.0,1,1, 5.351, 10359.668, 488.526, 52897.047 25/05/23,02:01:07,00,10,1, 11.9,1,1, 5.353, 10359.666, 488.526, 52897.047 25/05/23,02:01:07,01,10,1, 11.9,1,1, 5.353, 10359.711, 488.540, 52897.143 25/05/23,02:01:07,02,10,1, 11.9,1,1, 5.353, 10359.735, 488.542, 52897.020 25/05/23,02:01:07,03,10,1, 11.9,1,1, 5.353, 10359.718, 488.513, 52897.022 25/05/23,02:01:07,04,10,1, 11.9,1,1, 5.353, 10359.746, 488.535, 52897.096 25/05/23,02:01:07,05,10,1, 11.9,1,1, 5.353, 10359.755, 488.514, 52897.068 25/05/23,02:01:07,06,10,1, 11.9,1,1, 5.353, 10359.768, 488.514, 52897.069 25/05/23,02:01:07,07,10,1, 11.9,1,1, 5.353, 10359.777, 488.516, 52897.077 25/05/23,02:01:07,08,10,1, 11.9,1,1, 5.353, 10359.816, 488.491, 52896.989 25/05/23,02:01:07,09,10,1, 11.9,1,1, 5.353, 10359.796, 488.516, 52897.022 25/05/23,02:01:07,10,10,1, 11.9,1,1, 5.353, 10359.812, 488.509, 52897.044 25/05/23,02:01:07,11,10,1, 11.9,1,1, 5.353, 10359.825, 488.509, 52897.013 25/05/23,02:01:07,12,10,1, 11.9,1,1, 5.353, 10359.843, 488.517, 52897.092 25/05/23,02:01:07,13,10,1, 11.9,1,1, 5.353, 10359.846, 488.488, 52897.038 25/05/23,02:01:07,14,10,1, 11.9,1,1, 5.353, 10359.873, 488.505, 52897.020 25/05/23,02:01:07,15,10,1, 11.9,1,1, 5.353, 10359.876, 488.503, 52897.129 25/05/23,02:01:07,16,10,1, 11.9,1,1, 5.353, 10359.899, 488.502, 52897.110 25/05/23,02:01:07,17,10,1, 11.9,1,1, 5.353, 10359.894, 488.473, 52897.078 25/05/23,02:01:07,18,10,1, 11.9,1,1, 5.353, 10359.906, 488.458, 52897.042 25/05/23,02:01:07,19,10,1, 11.9,1,1, 5.353, 10359.911, 488.476, 52897.034 25/05/23,02:01:08,00,09,1, 12.0,1,1, 5.349, 10359.908, 488.476, 52897.034 25/05/23,02:01:08,01,09,1, 12.0,1,1, 5.349, 10359.949, 488.483, 52897.059 25/05/23,02:01:08,02,09,1, 12.0,1,1, 5.349, 10359.941, 488.481, 52897.111 25/05/23,02:01:08,03,09,1, 12.0,1,1, 5.349, 10359.966, 488.463, 52897.042 25/05/23,02:01:08,04,09,1, 12.0,1,1, 5.349, 10359.966, 488.468, 52896.998 25/05/23,02:01:08,05,09,1, 12.0,1,1, 5.349, 10359.985, 488.457, 52897.065 25/05/23,02:01:08,06,09,1, 12.0,1,1, 5.349, 10360.000, 488.490, 52897.094 25/05/23,02:01:08,07,09,1, 12.0,1,1, 5.349, 10359.997, 488.457, 52896.955 25/05/23,02:01:08,08,09,1, 12.0,1,1, 5.349, 10360.005, 488.460, 52897.060 25/05/23,02:01:08,09,09,1, 12.0,1,1, 5.349, 10360.027, 488.492, 52897.042 25/05/23,02:01:08,10,09,1, 12.0,1,1, 5.349, 10360.046, 488.452, 52896.983 25/05/23,02:01:08,11,09,1, 12.0,1,1, 5.349, 10360.037, 488.468, 52897.063 25/05/23,02:01:08,12,09,1, 12.0,1,1, 5.349, 10360.076, 488.437, 52897.028 25/05/23,02:01:08,13,09,1, 12.0,1,1, 5.349, 10360.093, 488.461, 52897.023 25/05/23,02:01:08,14,09,1, 12.0,1,1, 5.349, 10360.108, 488.442, 52897.028 25/05/23,02:01:08,15,09,1, 12.0,1,1, 5.349, 10360.130, 488.441, 52897.037 25/05/23,02:01:08,16,09,1, 12.0,1,1, 5.349, 10360.117, 488.423, 52897.012 25/05/23,02:01:08,17,09,1, 12.0,1,1, 5.349, 10360.151, 488.451, 52897.041 25/05/23,02:01:08,18,09,1, 12.0,1,1, 5.349, 10360.145, 488.438, 52896.974 25/05/23,02:01:08,19,09,1, 12.0,1,1, 5.349, 10360.168, 488.435, 52896.988 25/05/23,02:01:09,00,09,1, 11.9,1,1, 5.350, 10360.167, 488.435, 52896.988 25/05/23,02:01:09,01,09,1, 11.9,1,1, 5.350, 10360.177, 488.432, 52896.928 25/05/23,02:01:09,02,09,1, 11.9,1,1, 5.350, 10360.222, 488.442, 52897.023 25/05/23,02:01:09,03,09,1, 11.9,1,1, 5.350, 10360.205, 488.426, 52896.993 25/05/23,02:01:09,04,09,1, 11.9,1,1, 5.350, 10360.215, 488.438, 52897.232 25/05/23,02:01:09,05,09,1, 11.9,1,1, 5.350, 10360.274, 488.435, 52896.948 25/05/23,02:01:09,06,09,1, 11.9,1,1, 5.350, 10360.270, 488.425, 52896.867 25/05/23,02:01:09,07,09,1, 11.9,1,1, 5.350, 10360.276, 488.428, 52896.987 25/05/23,02:01:09,08,09,1, 11.9,1,1, 5.350, 10360.271, 488.421, 52896.963 25/05/23,02:01:09,09,09,1, 11.9,1,1, 5.350, 10360.284, 488.431, 52896.978 25/05/23,02:01:09,10,09,1, 11.9,1,1, 5.350, 10360.270, 488.432, 52896.970 25/05/23,02:01:09,11,09,1, 11.9,1,1, 5.350, 10360.298, 488.437, 52896.942 25/05/23,02:01:09,12,09,1, 11.9,1,1, 5.350, 10360.310, 488.434, 52896.917 25/05/23,02:01:09,13,09,1, 11.9,1,1, 5.350, 10360.331, 488.444, 52896.991 25/05/23,02:01:09,14,09,1, 11.9,1,1, 5.350, 10360.336, 488.405, 52896.931 25/05/23,02:01:09,15,09,1, 11.9,1,1, 5.350, 10360.366, 488.416, 52896.946 25/05/23,02:01:09,16,09,1, 11.9,1,1, 5.350, 10360.355, 488.425, 52897.042 25/05/23,02:01:09,17,09,1, 11.9,1,1, 5.350, 10360.382, 488.438, 52897.028 25/05/23,02:01:09,18,09,1, 11.9,1,1, 5.350, 10360.399, 488.424, 52896.945 25/05/23,02:01:09,19,09,1, 11.9,1,1, 5.350, 10360.415, 488.427, 52897.070 25/05/23,02:01:10,00,09,1, 11.9,1,1, 5.348, 10360.409, 488.427, 52897.070 25/05/23,02:01:10,01,09,1, 11.9,1,1, 5.348, 10360.412, 488.429, 52896.992 25/05/23,02:01:10,02,09,1, 11.9,1,1, 5.348, 10360.431, 488.400, 52897.023 25/05/23,02:01:10,03,09,1, 11.9,1,1, 5.348, 10360.450, 488.412, 52896.959 25/05/23,02:01:10,04,09,1, 11.9,1,1, 5.348, 10360.463, 488.405, 52896.954 25/05/23,02:01:10,05,09,1, 11.9,1,1, 5.348, 10360.468, 488.414, 52896.987 25/05/23,02:01:10,06,09,1, 11.9,1,1, 5.348, 10360.481, 488.418, 52896.879 25/05/23,02:01:10,07,09,1, 11.9,1,1, 5.348, 10360.497, 488.416, 52896.915 25/05/23,02:01:10,08,09,1, 11.9,1,1, 5.348, 10360.519, 488.417, 52896.944 25/05/23,02:01:10,09,09,1, 11.9,1,1, 5.348, 10360.528, 488.416, 52896.903 25/05/23,02:01:10,10,09,1, 11.9,1,1, 5.348, 10360.542, 488.408, 52896.971 25/05/23,02:01:10,11,09,1, 11.9,1,1, 5.348, 10360.537, 488.408, 52896.924 25/05/23,02:01:10,12,09,1, 11.9,1,1, 5.348, 10360.575, 488.405, 52896.995 25/05/23,02:01:10,13,09,1, 11.9,1,1, 5.348, 10360.589, 488.407, 52896.971 25/05/23,02:01:10,14,09,1, 11.9,1,1, 5.348, 10360.609, 488.409, 52896.929 25/05/23,02:01:10,15,09,1, 11.9,1,1, 5.348, 10360.591, 488.409, 52896.918 25/05/23,02:01:10,16,09,1, 11.9,1,1, 5.348, 10360.635, 488.415, 52896.918 25/05/23,02:01:10,17,09,1, 11.9,1,1, 5.348, 10360.641, 488.400, 52896.984 25/05/23,02:01:10,18,09,1, 11.9,1,1, 5.348, 10360.695, 488.411, 52896.903 25/05/23,02:01:10,19,09,1, 11.9,1,1, 5.348, 10360.659, 488.412, 52896.955 25/05/23,02:01:11,00,10,1, 11.9,1,1, 5.347, 10360.651, 488.412, 52896.955 25/05/23,02:01:11,01,10,1, 11.9,1,1, 5.347, 10360.698, 488.415, 52896.885 25/05/23,02:01:11,02,10,1, 11.9,1,1, 5.347, 10360.719, 488.419, 52896.905 25/05/23,02:01:11,03,10,1, 11.9,1,1, 5.347, 10360.714, 488.406, 52896.900 25/05/23,02:01:11,04,10,1, 11.9,1,1, 5.347, 10360.732, 488.419, 52896.936 25/05/23,02:01:11,05,10,1, 11.9,1,1, 5.347, 10360.738, 488.405, 52896.945 25/05/23,02:01:11,06,10,1, 11.9,1,1, 5.347, 10360.772, 488.398, 52896.893 25/05/23,02:01:11,07,10,1, 11.9,1,1, 5.347, 10360.762, 488.416, 52896.935 25/05/23,02:01:11,08,10,1, 11.9,1,1, 5.347, 10360.814, 488.386, 52896.768 25/05/23,02:01:11,09,10,1, 11.9,1,1, 5.347, 10360.790, 488.415, 52896.989 25/05/23,02:01:11,10,10,1, 11.9,1,1, 5.347, 10360.816, 488.406, 52896.955 25/05/23,02:01:11,11,10,1, 11.9,1,1, 5.347, 10360.821, 488.417, 52896.994 25/05/23,02:01:11,12,10,1, 11.9,1,1, 5.347, 10360.831, 488.423, 52896.947 25/05/23,02:01:11,13,10,1, 11.9,1,1, 5.347, 10360.876, 488.418, 52896.915 25/05/23,02:01:11,14,10,1, 11.9,1,1, 5.347, 10360.876, 488.418, 52896.914 25/05/23,02:01:11,15,10,1, 11.9,1,1, 5.347, 10360.911, 488.403, 52896.855 25/05/23,02:01:11,16,10,1, 11.9,1,1, 5.347, 10360.870, 488.403, 52896.952 25/05/23,02:01:11,17,10,1, 11.9,1,1, 5.347, 10360.921, 488.456, 52896.893 25/05/23,02:01:11,18,10,1, 11.9,1,1, 5.347, 10360.910, 488.443, 52896.902 25/05/23,02:01:11,19,10,1, 11.9,1,1, 5.347, 10360.938, 488.440, 52896.931 25/05/23,02:01:12,00,10,1, 11.9,1,1, 5.346, 10360.935, 488.440, 52896.931 25/05/23,02:01:12,01,10,1, 11.9,1,1, 5.346, 10360.966, 488.436, 52896.953 25/05/23,02:01:12,02,10,1, 11.9,1,1, 5.346, 10360.964, 488.416, 52896.911 25/05/23,02:01:12,03,10,1, 11.9,1,1, 5.346, 10361.003, 488.420, 52896.971 25/05/23,02:01:12,04,10,1, 11.9,1,1, 5.346, 10361.023, 488.395, 52896.928 25/05/23,02:01:12,05,10,1, 11.9,1,1, 5.346, 10361.031, 488.405, 52896.937 25/05/23,02:01:12,06,10,1, 11.9,1,1, 5.346, 10361.047, 488.419, 52896.911 25/05/23,02:01:12,07,10,1, 11.9,1,1, 5.346, 10361.037, 488.438, 52896.918 25/05/23,02:01:12,08,10,1, 11.9,1,1, 5.346, 10361.060, 488.415, 52896.929 25/05/23,02:01:12,09,10,1, 11.9,1,1, 5.346, 10361.050, 488.427, 52896.901 25/05/23,02:01:12,10,10,1, 11.9,1,1, 5.346, 10361.103, 488.426, 52896.890 25/05/23,02:01:12,11,10,1, 11.9,1,1, 5.346, 10361.055, 488.429, 52896.964 25/05/23,02:01:12,12,10,1, 11.9,1,1, 5.346, 10361.095, 488.420, 52896.931 25/05/23,02:01:12,13,10,1, 11.9,1,1, 5.346, 10361.127, 488.430, 52896.865 25/05/23,02:01:12,14,10,1, 11.9,1,1, 5.346, 10361.133, 488.433, 52896.926 25/05/23,02:01:12,15,10,1, 11.9,1,1, 5.346, 10361.164, 488.408, 52896.870 25/05/23,02:01:12,16,10,1, 11.9,1,1, 5.346, 10361.153, 488.430, 52896.903 25/05/23,02:01:12,17,10,1, 11.9,1,1, 5.346, 10361.163, 488.418, 52896.878 25/05/23,02:01:12,18,10,1, 11.9,1,1, 5.346, 10361.174, 488.429, 52896.962 25/05/23,02:01:12,19,10,1, 11.9,1,1, 5.346, 10361.191, 488.425, 52896.838 25/05/23,02:01:13,00,10,1, 11.9,1,1, 5.345, 10361.185, 488.425, 52896.838 25/05/23,02:01:13,01,10,1, 11.9,1,1, 5.345, 10361.220, 488.446, 52896.895 25/05/23,02:01:13,02,10,1, 11.9,1,1, 5.345, 10361.220, 488.419, 52896.822 25/05/23,02:01:13,03,10,1, 11.9,1,1, 5.345, 10361.246, 488.417, 52896.906 25/05/23,02:01:13,04,10,1, 11.9,1,1, 5.345, 10361.243, 488.416, 52896.844 25/05/23,02:01:13,05,10,1, 11.9,1,1, 5.345, 10361.287, 488.420, 52896.902 25/05/23,02:01:13,06,10,1, 11.9,1,1, 5.345, 10361.291, 488.409, 52896.794 25/05/23,02:01:13,07,10,1, 11.9,1,1, 5.345, 10361.288, 488.400, 52896.897 25/05/23,02:01:13,08,10,1, 11.9,1,1, 5.345, 10361.300, 488.423, 52896.923 25/05/23,02:01:13,09,10,1, 11.9,1,1, 5.345, 10361.328, 488.409, 52896.913 25/05/23,02:01:13,10,10,1, 11.9,1,1, 5.345, 10361.337, 488.411, 52896.920 25/05/23,02:01:13,11,10,1, 11.9,1,1, 5.345, 10361.360, 488.397, 52896.854 25/05/23,02:01:13,12,10,1, 11.9,1,1, 5.345, 10361.357, 488.421, 52896.871 25/05/23,02:01:13,13,10,1, 11.9,1,1, 5.345, 10361.379, 488.393, 52896.880 25/05/23,02:01:13,14,10,1, 11.9,1,1, 5.345, 10361.404, 488.408, 52896.893 25/05/23,02:01:13,15,10,1, 11.9,1,1, 5.345, 10361.440, 488.403, 52896.836 25/05/23,02:01:13,16,10,1, 11.9,1,1, 5.345, 10361.417, 488.417, 52896.878 25/05/23,02:01:13,17,10,1, 11.9,1,1, 5.345, 10361.439, 488.394, 52896.904 25/05/23,02:01:13,18,10,1, 11.9,1,1, 5.345, 10361.448, 488.386, 52896.900 25/05/23,02:01:13,19,10,1, 11.9,1,1, 5.345, 10361.489, 488.401, 52896.832 25/05/23,02:01:14,00,10,1, 11.9,1,1, 5.344, 10361.485, 488.401, 52896.832 25/05/23,02:01:14,01,10,1, 11.9,1,1, 5.344, 10361.505, 488.397, 52896.925 25/05/23,02:01:14,02,10,1, 11.9,1,1, 5.344, 10361.514, 488.378, 52896.917 25/05/23,02:01:14,03,10,1, 11.9,1,1, 5.344, 10361.531, 488.397, 52896.835 25/05/23,02:01:14,04,10,1, 11.9,1,1, 5.344, 10361.548, 488.401, 52896.925 25/05/23,02:01:14,05,10,1, 11.9,1,1, 5.344, 10361.559, 488.415, 52896.869 25/05/23,02:01:14,06,10,1, 11.9,1,1, 5.344, 10361.573, 488.390, 52896.798 25/05/23,02:01:14,07,10,1, 11.9,1,1, 5.344, 10361.597, 488.389, 52896.781 25/05/23,02:01:14,08,10,1, 11.9,1,1, 5.344, 10361.599, 488.376, 52896.789 25/05/23,02:01:14,09,10,1, 11.9,1,1, 5.344, 10361.617, 488.412, 52896.892 25/05/23,02:01:14,10,10,1, 11.9,1,1, 5.344, 10361.642, 488.384, 52896.854 25/05/23,02:01:14,11,10,1, 11.9,1,1, 5.344, 10361.638, 488.387, 52896.846 25/05/23,02:01:14,12,10,1, 11.9,1,1, 5.344, 10361.665, 488.392, 52896.802 25/05/23,02:01:14,13,10,1, 11.9,1,1, 5.344, 10361.678, 488.397, 52896.876 25/05/23,02:01:14,14,10,1, 11.9,1,1, 5.344, 10361.663, 488.383, 52896.805 25/05/23,02:01:14,15,10,1, 11.9,1,1, 5.344, 10361.702, 488.386, 52896.813 25/05/23,02:01:14,16,10,1, 11.9,1,1, 5.344, 10361.702, 488.396, 52896.822 25/05/23,02:01:14,17,10,1, 11.9,1,1, 5.344, 10361.707, 488.395, 52896.778 25/05/23,02:01:14,18,10,1, 11.9,1,1, 5.344, 10361.733, 488.408, 52896.763 25/05/23,02:01:14,19,10,1, 11.9,1,1, 5.344, 10361.764, 488.383, 52896.765 25/05/23,02:01:15,00,11,1, 12.0,1,1, 5.348, 10361.761, 488.383, 52896.765 25/05/23,02:01:15,01,11,1, 12.0,1,1, 5.348, 10361.804, 488.382, 52896.794 25/05/23,02:01:15,02,11,1, 12.0,1,1, 5.348, 10361.802, 488.403, 52896.850 25/05/23,02:01:15,03,11,1, 12.0,1,1, 5.348, 10361.821, 488.383, 52896.862 25/05/23,02:01:15,04,11,1, 12.0,1,1, 5.348, 10361.828, 488.423, 52896.782 25/05/23,02:01:15,05,11,1, 12.0,1,1, 5.348, 10361.819, 488.395, 52896.766 25/05/23,02:01:15,06,11,1, 12.0,1,1, 5.348, 10361.863, 488.406, 52896.756 25/05/23,02:01:15,07,11,1, 12.0,1,1, 5.348, 10361.847, 488.373, 52896.778 25/05/23,02:01:15,08,11,1, 12.0,1,1, 5.348, 10361.874, 488.411, 52896.853 25/05/23,02:01:15,09,11,1, 12.0,1,1, 5.348, 10361.876, 488.395, 52896.793 25/05/23,02:01:15,10,11,1, 12.0,1,1, 5.348, 10361.899, 488.398, 52896.781 25/05/23,02:01:15,11,11,1, 12.0,1,1, 5.348, 10361.935, 488.402, 52896.759 25/05/23,02:01:15,12,11,1, 12.0,1,1, 5.348, 10361.924, 488.421, 52896.785 25/05/23,02:01:15,13,11,1, 12.0,1,1, 5.348, 10361.936, 488.392, 52896.736 25/05/23,02:01:15,14,11,1, 12.0,1,1, 5.348, 10361.952, 488.375, 52896.770 25/05/23,02:01:15,15,11,1, 12.0,1,1, 5.348, 10361.950, 488.385, 52896.742 25/05/23,02:01:15,16,11,1, 12.0,1,1, 5.348, 10361.952, 488.399, 52896.842 25/05/23,02:01:15,17,11,1, 12.0,1,1, 5.348, 10361.985, 488.390, 52896.829 25/05/23,02:01:15,18,11,1, 12.0,1,1, 5.348, 10361.981, 488.393, 52896.803 25/05/23,02:01:15,19,11,1, 12.0,1,1, 5.348, 10361.978, 488.403, 52896.858 25/05/23,02:01:16,00,10,1, 12.0,1,1, 5.349, 10361.978, 488.403, 52896.858 25/05/23,02:01:16,01,10,1, 12.0,1,1, 5.349, 10362.014, 488.396, 52896.714 25/05/23,02:01:16,02,10,1, 12.0,1,1, 5.349, 10361.995, 488.396, 52896.806 25/05/23,02:01:16,03,10,1, 12.0,1,1, 5.349, 10362.011, 488.395, 52896.816 25/05/23,02:01:16,04,10,1, 12.0,1,1, 5.349, 10362.039, 488.390, 52896.775 25/05/23,02:01:16,05,10,1, 12.0,1,1, 5.349, 10362.035, 488.387, 52896.807 25/05/23,02:01:16,06,10,1, 12.0,1,1, 5.349, 10362.060, 488.388, 52896.748 25/05/23,02:01:16,07,10,1, 12.0,1,1, 5.349, 10362.062, 488.376, 52896.726 25/05/23,02:01:16,08,10,1, 12.0,1,1, 5.349, 10362.050, 488.372, 52896.735 25/05/23,02:01:16,09,10,1, 12.0,1,1, 5.349, 10362.056, 488.401, 52896.805 25/05/23,02:01:16,10,10,1, 12.0,1,1, 5.349, 10362.049, 488.382, 52896.757 25/05/23,02:01:16,11,10,1, 12.0,1,1, 5.349, 10362.076, 488.385, 52896.768 25/05/23,02:01:16,12,10,1, 12.0,1,1, 5.349, 10362.108, 488.396, 52896.811 25/05/23,02:01:16,13,10,1, 12.0,1,1, 5.349, 10362.104, 488.394, 52896.787 25/05/23,02:01:16,14,10,1, 12.0,1,1, 5.349, 10362.129, 488.398, 52896.834 25/05/23,02:01:16,15,10,1, 12.0,1,1, 5.349, 10362.141, 488.400, 52896.730 25/05/23,02:01:16,16,10,1, 12.0,1,1, 5.349, 10362.154, 488.400, 52896.797 25/05/23,02:01:16,17,10,1, 12.0,1,1, 5.349, 10362.147, 488.411, 52896.735 25/05/23,02:01:16,18,10,1, 12.0,1,1, 5.349, 10362.165, 488.407, 52896.708 25/05/23,02:01:16,19,10,1, 12.0,1,1, 5.349, 10362.173, 488.405, 52896.786 25/05/23,02:01:17,00,10,1, 11.9,1,1, 5.347, 10362.170, 488.405, 52896.786 25/05/23,02:01:17,01,10,1, 11.9,1,1, 5.347, 10362.198, 488.408, 52896.669 25/05/23,02:01:17,02,10,1, 11.9,1,1, 5.347, 10362.186, 488.420, 52896.726 25/05/23,02:01:17,03,10,1, 11.9,1,1, 5.347, 10362.193, 488.427, 52896.819 25/05/23,02:01:17,04,10,1, 11.9,1,1, 5.347, 10362.230, 488.425, 52896.725 25/05/23,02:01:17,05,10,1, 11.9,1,1, 5.347, 10362.203, 488.434, 52896.808 25/05/23,02:01:17,06,10,1, 11.9,1,1, 5.347, 10362.239, 488.439, 52896.569 25/05/23,02:01:17,07,10,1, 11.9,1,1, 5.347, 10362.285, 488.424, 52896.806 25/05/23,02:01:17,08,10,1, 11.9,1,1, 5.347, 10362.276, 488.422, 52896.701 25/05/23,02:01:17,09,10,1, 11.9,1,1, 5.347, 10362.248, 488.443, 52896.784 25/05/23,02:01:17,10,10,1, 11.9,1,1, 5.347, 10362.286, 488.439, 52896.717 25/05/23,02:01:17,11,10,1, 11.9,1,1, 5.347, 10362.250, 488.458, 52896.724 25/05/23,02:01:17,12,10,1, 11.9,1,1, 5.347, 10362.274, 488.466, 52896.755 25/05/23,02:01:17,13,10,1, 11.9,1,1, 5.347, 10362.293, 488.460, 52896.705 25/05/23,02:01:17,14,10,1, 11.9,1,1, 5.347, 10362.304, 488.453, 52896.678 25/05/23,02:01:17,15,10,1, 11.9,1,1, 5.347, 10362.324, 488.470, 52896.793 25/05/23,02:01:17,16,10,1, 11.9,1,1, 5.347, 10362.330, 488.455, 52896.768 25/05/23,02:01:17,17,10,1, 11.9,1,1, 5.347, 10362.332, 488.464, 52896.684 25/05/23,02:01:17,18,10,1, 11.9,1,1, 5.347, 10362.332, 488.464, 52896.665 25/05/23,02:01:17,19,10,1, 11.9,1,1, 5.347, 10362.333, 488.464, 52896.717 25/05/23,02:01:18,00,10,1, 11.9,1,1, 5.343, 10362.328, 488.464, 52896.717 25/05/23,02:01:18,01,10,1, 11.9,1,1, 5.343, 10362.363, 488.477, 52896.706 25/05/23,02:01:18,02,10,1, 11.9,1,1, 5.343, 10362.381, 488.479, 52896.747 25/05/23,02:01:18,03,10,1, 11.9,1,1, 5.343, 10362.384, 488.482, 52896.779 25/05/23,02:01:18,04,10,1, 11.9,1,1, 5.343, 10362.395, 488.464, 52896.682 25/05/23,02:01:18,05,10,1, 11.9,1,1, 5.343, 10362.413, 488.499, 52896.779 25/05/23,02:01:18,06,10,1, 11.9,1,1, 5.343, 10362.395, 488.484, 52896.810 25/05/23,02:01:18,07,10,1, 11.9,1,1, 5.343, 10362.439, 488.504, 52896.751 25/05/23,02:01:18,08,10,1, 11.9,1,1, 5.343, 10362.412, 488.496, 52896.687 25/05/23,02:01:18,09,10,1, 11.9,1,1, 5.343, 10362.422, 488.527, 52896.745 25/05/23,02:01:18,10,10,1, 11.9,1,1, 5.343, 10362.429, 488.483, 52896.679 25/05/23,02:01:18,11,10,1, 11.9,1,1, 5.343, 10362.417, 488.507, 52896.735 25/05/23,02:01:18,12,10,1, 11.9,1,1, 5.343, 10362.455, 488.526, 52896.752 25/05/23,02:01:18,13,10,1, 11.9,1,1, 5.343, 10362.478, 488.512, 52896.628 25/05/23,02:01:18,14,10,1, 11.9,1,1, 5.343, 10362.442, 488.547, 52896.693 25/05/23,02:01:18,15,10,1, 11.9,1,1, 5.343, 10362.480, 488.544, 52896.722 25/05/23,02:01:18,16,10,1, 11.9,1,1, 5.343, 10362.497, 488.559, 52896.724 25/05/23,02:01:18,17,10,1, 11.9,1,1, 5.343, 10362.493, 488.540, 52896.590 25/05/23,02:01:18,18,10,1, 11.9,1,1, 5.343, 10362.492, 488.564, 52896.637 25/05/23,02:01:18,19,10,1, 11.9,1,1, 5.343, 10362.542, 488.538, 52896.643 25/05/23,02:01:19,00,11,1, 11.9,1,1, 5.346, 10362.537, 488.538, 52896.643 25/05/23,02:01:19,01,11,1, 11.9,1,1, 5.346, 10362.529, 488.552, 52896.709 25/05/23,02:01:19,02,11,1, 11.9,1,1, 5.346, 10362.534, 488.589, 52896.703 25/05/23,02:01:19,03,11,1, 11.9,1,1, 5.346, 10362.521, 488.564, 52896.693 25/05/23,02:01:19,04,11,1, 11.9,1,1, 5.346, 10362.542, 488.561, 52896.703 25/05/23,02:01:19,05,11,1, 11.9,1,1, 5.346, 10362.561, 488.562, 52896.654 25/05/23,02:01:19,06,11,1, 11.9,1,1, 5.346, 10362.557, 488.600, 52896.700 25/05/23,02:01:19,07,11,1, 11.9,1,1, 5.346, 10362.561, 488.611, 52896.675 25/05/23,02:01:19,08,11,1, 11.9,1,1, 5.346, 10362.563, 488.601, 52896.677 25/05/23,02:01:19,09,11,1, 11.9,1,1, 5.346, 10362.563, 488.616, 52896.671 25/05/23,02:01:19,10,11,1, 11.9,1,1, 5.346, 10362.575, 488.633, 52896.704 25/05/23,02:01:19,11,11,1, 11.9,1,1, 5.346, 10362.573, 488.630, 52896.689 25/05/23,02:01:19,12,11,1, 11.9,1,1, 5.346, 10362.613, 488.623, 52896.695 25/05/23,02:01:19,13,11,1, 11.9,1,1, 5.346, 10362.576, 488.632, 52896.702 25/05/23,02:01:19,14,11,1, 11.9,1,1, 5.346, 10362.601, 488.669, 52896.704 25/05/23,02:01:19,15,11,1, 11.9,1,1, 5.346, 10362.626, 488.653, 52896.670 25/05/23,02:01:19,16,11,1, 11.9,1,1, 5.346, 10362.615, 488.637, 52896.679 25/05/23,02:01:19,17,11,1, 11.9,1,1, 5.346, 10362.656, 488.663, 52896.726 25/05/23,02:01:19,18,11,1, 11.9,1,1, 5.346, 10362.636, 488.668, 52896.657 25/05/23,02:01:19,19,11,1, 11.9,1,1, 5.346, 10362.626, 488.682, 52896.667 25/05/23,02:01:20,00,10,1, 11.9,1,1, 5.342, 10362.620, 488.682, 52896.667 25/05/23,02:01:20,01,10,1, 11.9,1,1, 5.342, 10362.648, 488.688, 52896.661 25/05/23,02:01:20,02,10,1, 11.9,1,1, 5.342, 10362.666, 488.695, 52896.700 25/05/23,02:01:20,03,10,1, 11.9,1,1, 5.342, 10362.645, 488.666, 52896.702 25/05/23,02:01:20,04,10,1, 11.9,1,1, 5.342, 10362.677, 488.699, 52896.732 25/05/23,02:01:20,05,10,1, 11.9,1,1, 5.342, 10362.682, 488.701, 52896.724 25/05/23,02:01:20,06,10,1, 11.9,1,1, 5.342, 10362.689, 488.701, 52896.694 25/05/23,02:01:20,07,10,1, 11.9,1,1, 5.342, 10362.683, 488.711, 52896.689 25/05/23,02:01:20,08,10,1, 11.9,1,1, 5.342, 10362.708, 488.718, 52896.663 25/05/23,02:01:20,09,10,1, 11.9,1,1, 5.342, 10362.694, 488.714, 52896.665 25/05/23,02:01:20,10,10,1, 11.9,1,1, 5.342, 10362.729, 488.729, 52896.695 25/05/23,02:01:20,11,10,1, 11.9,1,1, 5.342, 10362.720, 488.732, 52896.670 25/05/23,02:01:20,12,10,1, 11.9,1,1, 5.342, 10362.714, 488.709, 52896.694 25/05/23,02:01:20,13,10,1, 11.9,1,1, 5.342, 10362.691, 488.748, 52896.694 25/05/23,02:01:20,14,10,1, 11.9,1,1, 5.342, 10362.731, 488.731, 52896.691 25/05/23,02:01:20,15,10,1, 11.9,1,1, 5.342, 10362.745, 488.723, 52896.654 25/05/23,02:01:20,16,10,1, 11.9,1,1, 5.342, 10362.767, 488.778, 52896.692 25/05/23,02:01:20,17,10,1, 11.9,1,1, 5.342, 10362.749, 488.769, 52896.622 25/05/23,02:01:20,18,10,1, 11.9,1,1, 5.342, 10362.771, 488.789, 52896.672 25/05/23,02:01:20,19,10,1, 11.9,1,1, 5.342, 10362.763, 488.786, 52896.663 25/05/23,02:01:21,00,10,1, 11.9,1,1, 5.346, 10362.762, 488.786, 52896.663 25/05/23,02:01:21,01,10,1, 11.9,1,1, 5.346, 10362.788, 488.789, 52896.657 25/05/23,02:01:21,02,10,1, 11.9,1,1, 5.346, 10362.800, 488.755, 52896.635 25/05/23,02:01:21,03,10,1, 11.9,1,1, 5.346, 10362.773, 488.765, 52896.715 25/05/23,02:01:21,04,10,1, 11.9,1,1, 5.346, 10362.801, 488.800, 52896.666 25/05/23,02:01:21,05,10,1, 11.9,1,1, 5.346, 10362.799, 488.816, 52896.667 25/05/23,02:01:21,06,10,1, 11.9,1,1, 5.346, 10362.804, 488.808, 52896.639 25/05/23,02:01:21,07,10,1, 11.9,1,1, 5.346, 10362.811, 488.815, 52896.646 25/05/23,02:01:21,08,10,1, 11.9,1,1, 5.346, 10362.821, 488.826, 52896.681 25/05/23,02:01:21,09,10,1, 11.9,1,1, 5.346, 10362.815, 488.809, 52896.641 25/05/23,02:01:21,10,10,1, 11.9,1,1, 5.346, 10362.829, 488.804, 52896.664 25/05/23,02:01:21,11,10,1, 11.9,1,1, 5.346, 10362.816, 488.806, 52896.620 25/05/23,02:01:21,12,10,1, 11.9,1,1, 5.346, 10362.827, 488.820, 52896.645 25/05/23,02:01:21,13,10,1, 11.9,1,1, 5.346, 10362.815, 488.801, 52896.668 25/05/23,02:01:21,14,10,1, 11.9,1,1, 5.346, 10362.850, 488.823, 52896.655 25/05/23,02:01:21,15,10,1, 11.9,1,1, 5.346, 10362.849, 488.825, 52896.611 25/05/23,02:01:21,16,10,1, 11.9,1,1, 5.346, 10362.861, 488.840, 52896.635 25/05/23,02:01:21,17,10,1, 11.9,1,1, 5.346, 10362.858, 488.827, 52896.602 25/05/23,02:01:21,18,10,1, 11.9,1,1, 5.346, 10362.855, 488.819, 52896.603 25/05/23,02:01:21,19,10,1, 11.9,1,1, 5.346, 10362.842, 488.836, 52896.666 25/05/23,02:01:22,00,10,1, 12.0,1,1, 5.346, 10362.837, 488.836, 52896.666 25/05/23,02:01:22,01,10,1, 12.0,1,1, 5.346, 10362.845, 488.842, 52896.635 25/05/23,02:01:22,02,10,1, 12.0,1,1, 5.346, 10362.865, 488.860, 52896.675 25/05/23,02:01:22,03,10,1, 12.0,1,1, 5.346, 10362.876, 488.842, 52896.574 25/05/23,02:01:22,04,10,1, 12.0,1,1, 5.346, 10362.891, 488.840, 52896.584 25/05/23,02:01:22,05,10,1, 12.0,1,1, 5.346, 10362.874, 488.847, 52896.591 25/05/23,02:01:22,06,10,1, 12.0,1,1, 5.346, 10362.873, 488.860, 52896.597 25/05/23,02:01:22,07,10,1, 12.0,1,1, 5.346, 10362.896, 488.858, 52896.594 25/05/23,02:01:22,08,10,1, 12.0,1,1, 5.346, 10362.884, 488.863, 52896.569 25/05/23,02:01:22,09,10,1, 12.0,1,1, 5.346, 10362.877, 488.885, 52896.581 25/05/23,02:01:22,10,10,1, 12.0,1,1, 5.346, 10362.882, 488.902, 52896.590 25/05/23,02:01:22,11,10,1, 12.0,1,1, 5.346, 10362.900, 488.878, 52896.573 25/05/23,02:01:22,12,10,1, 12.0,1,1, 5.346, 10362.901, 488.884, 52896.571 25/05/23,02:01:22,13,10,1, 12.0,1,1, 5.346, 10362.897, 488.864, 52896.546 25/05/23,02:01:22,14,10,1, 12.0,1,1, 5.346, 10362.891, 488.893, 52896.552 25/05/23,02:01:22,15,10,1, 12.0,1,1, 5.346, 10362.915, 488.867, 52896.553 25/05/23,02:01:22,16,10,1, 12.0,1,1, 5.346, 10362.910, 488.899, 52896.576 25/05/23,02:01:22,17,10,1, 12.0,1,1, 5.346, 10362.935, 488.849, 52896.555 25/05/23,02:01:22,18,10,1, 12.0,1,1, 5.346, 10362.917, 488.882, 52896.543 25/05/23,02:01:22,19,10,1, 12.0,1,1, 5.346, 10362.929, 488.883, 52896.550 25/05/23,02:01:23,00,11,1, 11.9,1,1, 5.349, 10362.921, 488.883, 52896.550 25/05/23,02:01:23,01,11,1, 11.9,1,1, 5.349, 10362.939, 488.870, 52896.498 25/05/23,02:01:23,02,11,1, 11.9,1,1, 5.349, 10362.941, 488.884, 52896.544 25/05/23,02:01:23,03,11,1, 11.9,1,1, 5.349, 10362.963, 488.906, 52896.549 25/05/23,02:01:23,04,11,1, 11.9,1,1, 5.349, 10362.959, 488.901, 52896.524 25/05/23,02:01:23,05,11,1, 11.9,1,1, 5.349, 10362.967, 488.884, 52896.573 25/05/23,02:01:23,06,11,1, 11.9,1,1, 5.349, 10362.975, 488.875, 52896.508 25/05/23,02:01:23,07,11,1, 11.9,1,1, 5.349, 10362.980, 488.883, 52896.512 25/05/23,02:01:23,08,11,1, 11.9,1,1, 5.349, 10362.972, 488.877, 52896.525 25/05/23,02:01:23,09,11,1, 11.9,1,1, 5.349, 10362.988, 488.876, 52896.512 25/05/23,02:01:23,10,11,1, 11.9,1,1, 5.349, 10362.985, 488.887, 52896.497 25/05/23,02:01:23,11,11,1, 11.9,1,1, 5.349, 10363.002, 488.901, 52896.549 25/05/23,02:01:23,12,11,1, 11.9,1,1, 5.349, 10363.045, 488.891, 52896.521 25/05/23,02:01:23,13,11,1, 11.9,1,1, 5.349, 10363.016, 488.879, 52896.518 25/05/23,02:01:23,14,11,1, 11.9,1,1, 5.349, 10363.025, 488.880, 52896.561 25/05/23,02:01:23,15,11,1, 11.9,1,1, 5.349, 10363.017, 488.882, 52896.514 25/05/23,02:01:23,16,11,1, 11.9,1,1, 5.349, 10363.032, 488.898, 52896.513 25/05/23,02:01:23,17,11,1, 11.9,1,1, 5.349, 10363.050, 488.870, 52896.516 25/05/23,02:01:23,18,11,1, 11.9,1,1, 5.349, 10363.037, 488.900, 52896.497 25/05/23,02:01:23,19,11,1, 11.9,1,1, 5.349, 10363.041, 488.892, 52896.510 25/05/23,02:01:24,00,10,1, 11.9,1,1, 5.348, 10363.038, 488.892, 52896.510 25/05/23,02:01:24,01,10,1, 11.9,1,1, 5.348, 10363.062, 488.886, 52896.514 25/05/23,02:01:24,02,10,1, 11.9,1,1, 5.348, 10363.083, 488.892, 52896.526 25/05/23,02:01:24,03,10,1, 11.9,1,1, 5.348, 10363.090, 488.889, 52896.510 25/05/23,02:01:24,04,10,1, 11.9,1,1, 5.348, 10363.085, 488.887, 52896.484 25/05/23,02:01:24,05,10,1, 11.9,1,1, 5.348, 10363.115, 488.895, 52896.514 25/05/23,02:01:24,06,10,1, 11.9,1,1, 5.348, 10363.119, 488.911, 52896.485 25/05/23,02:01:24,07,10,1, 11.9,1,1, 5.348, 10363.100, 488.918, 52896.484 25/05/23,02:01:24,08,10,1, 11.9,1,1, 5.348, 10363.112, 488.887, 52896.492 25/05/23,02:01:24,09,10,1, 11.9,1,1, 5.348, 10363.139, 488.910, 52896.471 25/05/23,02:01:24,10,10,1, 11.9,1,1, 5.348, 10363.101, 488.918, 52896.500 25/05/23,02:01:24,11,10,1, 11.9,1,1, 5.348, 10363.109, 488.913, 52896.458 25/05/23,02:01:24,12,10,1, 11.9,1,1, 5.348, 10363.156, 488.912, 52896.490 25/05/23,02:01:24,13,10,1, 11.9,1,1, 5.348, 10363.162, 488.917, 52896.470 25/05/23,02:01:24,14,10,1, 11.9,1,1, 5.348, 10363.167, 488.936, 52896.500 25/05/23,02:01:24,15,10,1, 11.9,1,1, 5.348, 10363.165, 488.899, 52896.451 25/05/23,02:01:24,16,10,1, 11.9,1,1, 5.348, 10363.167, 488.917, 52896.507 25/05/23,02:01:24,17,10,1, 11.9,1,1, 5.348, 10363.169, 488.901, 52896.464 25/05/23,02:01:24,18,10,1, 11.9,1,1, 5.348, 10363.207, 488.932, 52896.463 25/05/23,02:01:24,19,10,1, 11.9,1,1, 5.348, 10363.211, 488.904, 52896.461 25/05/23,02:01:25,00,11,1, 11.9,1,1, 5.344, 10363.204, 488.904, 52896.461 25/05/23,02:01:25,01,11,1, 11.9,1,1, 5.344, 10363.226, 488.902, 52896.448 25/05/23,02:01:25,02,11,1, 11.9,1,1, 5.344, 10363.237, 488.912, 52896.515 25/05/23,02:01:25,03,11,1, 11.9,1,1, 5.344, 10363.210, 488.915, 52896.451 25/05/23,02:01:25,04,11,1, 11.9,1,1, 5.344, 10363.225, 488.894, 52896.435 25/05/23,02:01:25,05,11,1, 11.9,1,1, 5.344, 10363.234, 488.901, 52896.482 25/05/23,02:01:25,06,11,1, 11.9,1,1, 5.344, 10363.236, 488.889, 52896.461 25/05/23,02:01:25,07,11,1, 11.9,1,1, 5.344, 10363.261, 488.917, 52896.459 25/05/23,02:01:25,08,11,1, 11.9,1,1, 5.344, 10363.277, 488.901, 52896.458 25/05/23,02:01:25,09,11,1, 11.9,1,1, 5.344, 10363.264, 488.890, 52896.436 25/05/23,02:01:25,10,11,1, 11.9,1,1, 5.344, 10363.275, 488.911, 52896.497 25/05/23,02:01:25,11,11,1, 11.9,1,1, 5.344, 10363.302, 488.888, 52896.219 25/05/23,02:01:25,12,11,1, 11.9,1,1, 5.344, 10363.265, 488.889, 52896.441 25/05/23,02:01:25,13,11,1, 11.9,1,1, 5.344, 10363.283, 488.891, 52896.491 25/05/23,02:01:25,14,11,1, 11.9,1,1, 5.344, 10363.292, 488.903, 52896.477 25/05/23,02:01:25,15,11,1, 11.9,1,1, 5.344, 10363.310, 488.895, 52896.431 25/05/23,02:01:25,16,11,1, 11.9,1,1, 5.344, 10363.315, 488.909, 52896.484 25/05/23,02:01:25,17,11,1, 11.9,1,1, 5.344, 10363.338, 488.899, 52896.421 25/05/23,02:01:25,18,11,1, 11.9,1,1, 5.344, 10363.331, 488.892, 52896.464 25/05/23,02:01:25,19,11,1, 11.9,1,1, 5.344, 10363.327, 488.868, 52896.403 25/05/23,02:01:26,00,11,1, 11.8,1,1, 5.344, 10363.321, 488.868, 52896.403 25/05/23,02:01:26,01,11,1, 11.8,1,1, 5.344, 10363.360, 488.891, 52896.429 25/05/23,02:01:26,02,11,1, 11.8,1,1, 5.344, 10363.366, 488.914, 52896.413 25/05/23,02:01:26,03,11,1, 11.8,1,1, 5.344, 10363.375, 488.876, 52896.441 25/05/23,02:01:26,04,11,1, 11.8,1,1, 5.344, 10363.379, 488.871, 52896.411 25/05/23,02:01:26,05,11,1, 11.8,1,1, 5.344, 10363.410, 488.879, 52896.431 25/05/23,02:01:26,06,11,1, 11.8,1,1, 5.344, 10363.401, 488.874, 52896.439 25/05/23,02:01:26,07,11,1, 11.8,1,1, 5.344, 10363.398, 488.880, 52896.426 25/05/23,02:01:26,08,11,1, 11.8,1,1, 5.344, 10363.412, 488.899, 52896.431 25/05/23,02:01:26,09,11,1, 11.8,1,1, 5.344, 10363.444, 488.861, 52896.418 25/05/23,02:01:26,10,11,1, 11.8,1,1, 5.344, 10363.454, 488.860, 52896.392 25/05/23,02:01:26,11,11,1, 11.8,1,1, 5.344, 10363.455, 488.849, 52896.392 25/05/23,02:01:26,12,11,1, 11.8,1,1, 5.344, 10363.465, 488.856, 52896.381 25/05/23,02:01:26,13,11,1, 11.8,1,1, 5.344, 10363.472, 488.863, 52896.291 25/05/23,02:01:26,14,11,1, 11.8,1,1, 5.344, 10363.487, 488.864, 52896.430 25/05/23,02:01:26,15,11,1, 11.8,1,1, 5.344, 10363.497, 488.867, 52896.385 25/05/23,02:01:26,16,11,1, 11.8,1,1, 5.344, 10363.489, 488.895, 52896.400 25/05/23,02:01:26,17,11,1, 11.8,1,1, 5.344, 10363.483, 488.868, 52896.389 25/05/23,02:01:26,18,11,1, 11.8,1,1, 5.344, 10363.511, 488.887, 52896.440 25/05/23,02:01:26,19,11,1, 11.8,1,1, 5.344, 10363.493, 488.870, 52896.422 25/05/23,02:01:27,00,10,1, 11.9,1,1, 5.347, 10363.488, 488.870, 52896.422 25/05/23,02:01:27,01,10,1, 11.9,1,1, 5.347, 10363.530, 488.867, 52896.424 25/05/23,02:01:27,02,10,1, 11.9,1,1, 5.347, 10363.542, 488.852, 52896.411 25/05/23,02:01:27,03,10,1, 11.9,1,1, 5.347, 10363.528, 488.865, 52896.397 25/05/23,02:01:27,04,10,1, 11.9,1,1, 5.347, 10363.551, 488.861, 52896.353 25/05/23,02:01:27,05,10,1, 11.9,1,1, 5.347, 10363.535, 488.900, 52896.655 25/05/23,02:01:27,06,10,1, 11.9,1,1, 5.347, 10363.577, 488.884, 52896.363 25/05/23,02:01:27,07,10,1, 11.9,1,1, 5.347, 10363.590, 488.885, 52896.375 25/05/23,02:01:27,08,10,1, 11.9,1,1, 5.347, 10363.590, 488.867, 52896.363 25/05/23,02:01:27,09,10,1, 11.9,1,1, 5.347, 10363.597, 488.887, 52896.390 25/05/23,02:01:27,10,10,1, 11.9,1,1, 5.347, 10363.604, 488.873, 52896.405 25/05/23,02:01:27,11,10,1, 11.9,1,1, 5.347, 10363.622, 488.865, 52896.398 25/05/23,02:01:27,12,10,1, 11.9,1,1, 5.347, 10363.619, 488.886, 52896.364 25/05/23,02:01:27,13,10,1, 11.9,1,1, 5.347, 10363.616, 488.875, 52896.379 25/05/23,02:01:27,14,10,1, 11.9,1,1, 5.347, 10363.621, 488.877, 52896.345 25/05/23,02:01:27,15,10,1, 11.9,1,1, 5.347, 10363.645, 488.891, 52896.333 25/05/23,02:01:27,16,10,1, 11.9,1,1, 5.347, 10363.650, 488.884, 52896.347 25/05/23,02:01:27,17,10,1, 11.9,1,1, 5.347, 10363.636, 488.858, 52896.367 25/05/23,02:01:27,18,10,1, 11.9,1,1, 5.347, 10363.631, 488.887, 52896.336 25/05/23,02:01:27,19,10,1, 11.9,1,1, 5.347, 10363.671, 488.896, 52896.355 25/05/23,02:01:28,00,10,1, 11.9,1,1, 5.345, 10363.663, 488.896, 52896.355 25/05/23,02:01:28,01,10,1, 11.9,1,1, 5.345, 10363.674, 488.886, 52896.315 25/05/23,02:01:28,02,10,1, 11.9,1,1, 5.345, 10363.689, 488.870, 52896.350 25/05/23,02:01:28,03,10,1, 11.9,1,1, 5.345, 10363.687, 488.881, 52896.366 25/05/23,02:01:28,04,10,1, 11.9,1,1, 5.345, 10363.675, 488.861, 52896.308 25/05/23,02:01:28,05,10,1, 11.9,1,1, 5.345, 10363.712, 488.868, 52896.413 25/05/23,02:01:28,06,10,1, 11.9,1,1, 5.345, 10363.717, 488.881, 52896.362 25/05/23,02:01:28,07,10,1, 11.9,1,1, 5.345, 10363.711, 488.866, 52896.341 25/05/23,02:01:28,08,10,1, 11.9,1,1, 5.345, 10363.713, 488.878, 52896.403 25/05/23,02:01:28,09,10,1, 11.9,1,1, 5.345, 10363.753, 488.895, 52896.353 25/05/23,02:01:28,10,10,1, 11.9,1,1, 5.345, 10363.718, 488.872, 52896.414 25/05/23,02:01:28,11,10,1, 11.9,1,1, 5.345, 10363.738, 488.861, 52896.382 25/05/23,02:01:28,12,10,1, 11.9,1,1, 5.345, 10363.767, 488.892, 52896.337 25/05/23,02:01:28,13,10,1, 11.9,1,1, 5.345, 10363.756, 488.872, 52896.368 25/05/23,02:01:28,14,10,1, 11.9,1,1, 5.345, 10363.768, 488.896, 52896.373 25/05/23,02:01:28,15,10,1, 11.9,1,1, 5.345, 10363.758, 488.879, 52896.361 25/05/23,02:01:28,16,10,1, 11.9,1,1, 5.345, 10363.792, 488.889, 52896.328 25/05/23,02:01:28,17,10,1, 11.9,1,1, 5.345, 10363.762, 488.863, 52896.371 25/05/23,02:01:28,18,10,1, 11.9,1,1, 5.345, 10363.801, 488.857, 52896.294 25/05/23,02:01:28,19,10,1, 11.9,1,1, 5.345, 10363.796, 488.894, 52896.326 25/05/23,02:01:29,00,11,1, 11.9,1,1, 5.344, 10363.789, 488.894, 52896.326 25/05/23,02:01:29,01,11,1, 11.9,1,1, 5.344, 10363.753, 488.897, 52896.349 25/05/23,02:01:29,02,11,1, 11.9,1,1, 5.344, 10363.793, 488.884, 52896.345 25/05/23,02:01:29,03,11,1, 11.9,1,1, 5.344, 10363.810, 488.891, 52896.286 25/05/23,02:01:29,04,11,1, 11.9,1,1, 5.344, 10363.814, 488.851, 52896.346 25/05/23,02:01:29,05,11,1, 11.9,1,1, 5.344, 10363.847, 488.881, 52896.344 25/05/23,02:01:29,06,11,1, 11.9,1,1, 5.344, 10363.855, 488.876, 52896.283 25/05/23,02:01:29,07,11,1, 11.9,1,1, 5.344, 10363.853, 488.870, 52896.313 25/05/23,02:01:29,08,11,1, 11.9,1,1, 5.344, 10363.858, 488.855, 52896.299 25/05/23,02:01:29,09,11,1, 11.9,1,1, 5.344, 10363.842, 488.885, 52896.295 25/05/23,02:01:29,10,11,1, 11.9,1,1, 5.344, 10363.874, 488.900, 52896.369 25/05/23,02:01:29,11,11,1, 11.9,1,1, 5.344, 10363.881, 488.878, 52896.367 25/05/23,02:01:29,12,11,1, 11.9,1,1, 5.344, 10363.900, 488.878, 52896.390 25/05/23,02:01:29,13,11,1, 11.9,1,1, 5.344, 10363.887, 488.864, 52896.330 25/05/23,02:01:29,14,11,1, 11.9,1,1, 5.344, 10363.899, 488.863, 52896.372 25/05/23,02:01:29,15,11,1, 11.9,1,1, 5.344, 10363.895, 488.861, 52896.303 25/05/23,02:01:29,16,11,1, 11.9,1,1, 5.344, 10363.921, 488.843, 52896.278 25/05/23,02:01:29,17,11,1, 11.9,1,1, 5.344, 10363.912, 488.873, 52896.368 25/05/23,02:01:29,18,11,1, 11.9,1,1, 5.344, 10363.907, 488.844, 52896.313 25/05/23,02:01:29,19,11,1, 11.9,1,1, 5.344, 10363.931, 488.880, 52896.342 25/05/23,02:01:30,00,11,1, 11.9,1,1, 5.345, 10363.930, 488.880, 52896.342 25/05/23,02:01:30,01,11,1, 11.9,1,1, 5.345, 10363.916, 488.876, 52896.344 25/05/23,02:01:30,02,11,1, 11.9,1,1, 5.345, 10363.893, 488.858, 52896.314 25/05/23,02:01:30,03,11,1, 11.9,1,1, 5.345, 10363.947, 488.864, 52896.320 25/05/23,02:01:30,04,11,1, 11.9,1,1, 5.345, 10363.964, 488.869, 52896.373 25/05/23,02:01:30,05,11,1, 11.9,1,1, 5.345, 10363.975, 488.851, 52896.357 25/05/23,02:01:30,06,11,1, 11.9,1,1, 5.345, 10363.985, 488.869, 52896.226 25/05/23,02:01:30,07,11,1, 11.9,1,1, 5.345, 10363.938, 488.880, 52896.297 25/05/23,02:01:30,08,11,1, 11.9,1,1, 5.345, 10363.983, 488.853, 52896.267 25/05/23,02:01:30,09,11,1, 11.9,1,1, 5.345, 10363.987, 488.848, 52896.269 25/05/23,02:01:30,10,11,1, 11.9,1,1, 5.345, 10363.972, 488.873, 52896.307 25/05/23,02:01:30,11,11,1, 11.9,1,1, 5.345, 10363.965, 488.844, 52896.331 25/05/23,02:01:30,12,11,1, 11.9,1,1, 5.345, 10363.994, 488.866, 52896.283 25/05/23,02:01:30,13,11,1, 11.9,1,1, 5.345, 10363.992, 488.841, 52896.320 25/05/23,02:01:30,14,11,1, 11.9,1,1, 5.345, 10363.998, 488.846, 52896.343 25/05/23,02:01:30,15,11,1, 11.9,1,1, 5.345, 10363.987, 488.844, 52896.270 25/05/23,02:01:30,16,11,1, 11.9,1,1, 5.345, 10364.000, 488.837, 52896.294 25/05/23,02:01:30,17,11,1, 11.9,1,1, 5.345, 10363.977, 488.816, 52896.227 25/05/23,02:01:30,18,11,1, 11.9,1,1, 5.345, 10364.027, 488.819, 52896.264 25/05/23,02:01:30,19,11,1, 11.9,1,1, 5.345, 10364.004, 488.828, 52896.333 25/05/23,02:01:31,00,10,1, 11.9,1,1, 5.342, 10363.997, 488.828, 52896.333 25/05/23,02:01:31,01,10,1, 11.9,1,1, 5.342, 10364.052, 488.823, 52896.157 25/05/23,02:01:31,02,10,1, 11.9,1,1, 5.342, 10364.012, 488.808, 52896.240 25/05/23,02:01:31,03,10,1, 11.9,1,1, 5.342, 10364.053, 488.813, 52896.218 25/05/23,02:01:31,04,10,1, 11.9,1,1, 5.342, 10364.019, 488.835, 52896.230 25/05/23,02:01:31,05,10,1, 11.9,1,1, 5.342, 10364.032, 488.850, 52896.243 25/05/23,02:01:31,06,10,1, 11.9,1,1, 5.342, 10364.033, 488.805, 52896.255 25/05/23,02:01:31,07,10,1, 11.9,1,1, 5.342, 10364.062, 488.806, 52896.268 25/05/23,02:01:31,08,10,1, 11.9,1,1, 5.342, 10364.049, 488.802, 52896.311 25/05/23,02:01:31,09,10,1, 11.9,1,1, 5.342, 10364.035, 488.800, 52896.312 25/05/23,02:01:31,10,10,1, 11.9,1,1, 5.342, 10364.044, 488.805, 52896.293 25/05/23,02:01:31,11,10,1, 11.9,1,1, 5.342, 10364.039, 488.803, 52896.258 25/05/23,02:01:31,12,10,1, 11.9,1,1, 5.342, 10364.045, 488.766, 52896.266 25/05/23,02:01:31,13,10,1, 11.9,1,1, 5.342, 10364.065, 488.790, 52896.249 25/05/23,02:01:31,14,10,1, 11.9,1,1, 5.342, 10364.062, 488.798, 52896.254 25/05/23,02:01:31,15,10,1, 11.9,1,1, 5.342, 10364.079, 488.788, 52896.244 25/05/23,02:01:31,16,10,1, 11.9,1,1, 5.342, 10364.092, 488.759, 52896.251 25/05/23,02:01:31,17,10,1, 11.9,1,1, 5.342, 10364.071, 488.780, 52896.309 25/05/23,02:01:31,18,10,1, 11.9,1,1, 5.342, 10364.082, 488.772, 52896.201 25/05/23,02:01:31,19,10,1, 11.9,1,1, 5.342, 10364.102, 488.781, 52896.263 25/05/23,02:01:32,00,11,1, 11.9,1,1, 5.343, 10364.097, 488.781, 52896.263 25/05/23,02:01:32,01,11,1, 11.9,1,1, 5.343, 10364.092, 488.772, 52896.158 25/05/23,02:01:32,02,11,1, 11.9,1,1, 5.343, 10364.096, 488.784, 52896.239 25/05/23,02:01:32,03,11,1, 11.9,1,1, 5.343, 10364.081, 488.768, 52896.215 25/05/23,02:01:32,04,11,1, 11.9,1,1, 5.343, 10364.101, 488.795, 52896.258 25/05/23,02:01:32,05,11,1, 11.9,1,1, 5.343, 10364.115, 488.761, 52896.193 25/05/23,02:01:32,06,11,1, 11.9,1,1, 5.343, 10364.123, 488.756, 52896.179 25/05/23,02:01:32,07,11,1, 11.9,1,1, 5.343, 10364.103, 488.773, 52896.273 25/05/23,02:01:32,08,11,1, 11.9,1,1, 5.343, 10364.126, 488.738, 52896.162 25/05/23,02:01:32,09,11,1, 11.9,1,1, 5.343, 10364.141, 488.756, 52896.174 25/05/23,02:01:32,10,11,1, 11.9,1,1, 5.343, 10364.114, 488.749, 52896.201 25/05/23,02:01:32,11,11,1, 11.9,1,1, 5.343, 10364.134, 488.739, 52896.157 25/05/23,02:01:32,12,11,1, 11.9,1,1, 5.343, 10364.139, 488.734, 52896.215 25/05/23,02:01:32,13,11,1, 11.9,1,1, 5.343, 10364.141, 488.744, 52896.143 25/05/23,02:01:32,14,11,1, 11.9,1,1, 5.343, 10364.166, 488.735, 52896.172 25/05/23,02:01:32,15,11,1, 11.9,1,1, 5.343, 10364.151, 488.717, 52896.197 25/05/23,02:01:32,16,11,1, 11.9,1,1, 5.343, 10364.129, 488.734, 52896.241 25/05/23,02:01:32,17,11,1, 11.9,1,1, 5.343, 10364.160, 488.744, 52896.206 25/05/23,02:01:32,18,11,1, 11.9,1,1, 5.343, 10364.159, 488.756, 52896.118 25/05/23,02:01:32,19,11,1, 11.9,1,1, 5.343, 10364.157, 488.741, 52896.165 25/05/23,02:01:33,00,10,1, 11.9,1,1, 5.345, 10364.156, 488.741, 52896.165 25/05/23,02:01:33,01,10,1, 11.9,1,1, 5.345, 10364.175, 488.741, 52896.213 25/05/23,02:01:33,02,10,1, 11.9,1,1, 5.345, 10364.166, 488.747, 52896.212 25/05/23,02:01:33,03,10,1, 11.9,1,1, 5.345, 10364.170, 488.735, 52896.176 25/05/23,02:01:33,04,10,1, 11.9,1,1, 5.345, 10364.166, 488.740, 52896.283 25/05/23,02:01:33,05,10,1, 11.9,1,1, 5.345, 10364.166, 488.728, 52896.242 25/05/23,02:01:33,06,10,1, 11.9,1,1, 5.345, 10364.174, 488.722, 52896.194 25/05/23,02:01:33,07,10,1, 11.9,1,1, 5.345, 10364.187, 488.715, 52896.155 25/05/23,02:01:33,08,10,1, 11.9,1,1, 5.345, 10364.195, 488.729, 52896.243 25/05/23,02:01:33,09,10,1, 11.9,1,1, 5.345, 10364.181, 488.749, 52896.227 25/05/23,02:01:33,10,10,1, 11.9,1,1, 5.345, 10364.175, 488.720, 52896.155 25/05/23,02:01:33,11,10,1, 11.9,1,1, 5.345, 10364.195, 488.746, 52896.194 25/05/23,02:01:33,12,10,1, 11.9,1,1, 5.345, 10364.205, 488.728, 52896.103 25/05/23,02:01:33,13,10,1, 11.9,1,1, 5.345, 10364.204, 488.740, 52896.238 25/05/23,02:01:33,14,10,1, 11.9,1,1, 5.345, 10364.235, 488.725, 52896.179 25/05/23,02:01:33,15,10,1, 11.9,1,1, 5.345, 10364.231, 488.745, 52896.175 25/05/23,02:01:33,16,10,1, 11.9,1,1, 5.345, 10364.231, 488.729, 52896.153 25/05/23,02:01:33,17,10,1, 11.9,1,1, 5.345, 10364.214, 488.730, 52896.108 25/05/23,02:01:33,18,10,1, 11.9,1,1, 5.345, 10364.241, 488.741, 52896.175 25/05/23,02:01:33,19,10,1, 11.9,1,1, 5.345, 10364.226, 488.738, 52896.182 25/05/23,02:01:34,00,10,1, 12.0,1,1, 5.342, 10364.223, 488.738, 52896.182 25/05/23,02:01:34,01,10,1, 12.0,1,1, 5.342, 10364.232, 488.743, 52896.121 25/05/23,02:01:34,02,10,1, 12.0,1,1, 5.342, 10364.255, 488.743, 52896.211 25/05/23,02:01:34,03,10,1, 12.0,1,1, 5.342, 10364.246, 488.742, 52896.197 25/05/23,02:01:34,04,10,1, 12.0,1,1, 5.342, 10364.230, 488.735, 52896.170 25/05/23,02:01:34,05,10,1, 12.0,1,1, 5.342, 10364.232, 488.717, 52896.121 25/05/23,02:01:34,06,10,1, 12.0,1,1, 5.342, 10364.256, 488.733, 52896.194 25/05/23,02:01:34,07,10,1, 12.0,1,1, 5.342, 10364.287, 488.739, 52896.097 25/05/23,02:01:34,08,10,1, 12.0,1,1, 5.342, 10364.229, 488.747, 52896.191 25/05/23,02:01:34,09,10,1, 12.0,1,1, 5.342, 10364.285, 488.739, 52896.192 25/05/23,02:01:34,10,10,1, 12.0,1,1, 5.342, 10364.255, 488.732, 52896.147 25/05/23,02:01:34,11,10,1, 12.0,1,1, 5.342, 10364.260, 488.757, 52896.199 25/05/23,02:01:34,12,10,1, 12.0,1,1, 5.342, 10364.271, 488.742, 52896.160 25/05/23,02:01:34,13,10,1, 12.0,1,1, 5.342, 10364.278, 488.753, 52896.137 25/05/23,02:01:34,14,10,1, 12.0,1,1, 5.342, 10364.281, 488.762, 52896.153 25/05/23,02:01:34,15,10,1, 12.0,1,1, 5.342, 10364.284, 488.728, 52896.173 25/05/23,02:01:34,16,10,1, 12.0,1,1, 5.342, 10364.280, 488.746, 52896.162 25/05/23,02:01:34,17,10,1, 12.0,1,1, 5.342, 10364.308, 488.724, 52896.135 25/05/23,02:01:34,18,10,1, 12.0,1,1, 5.342, 10364.289, 488.752, 52896.215 25/05/23,02:01:34,19,10,1, 12.0,1,1, 5.342, 10364.298, 488.735, 52896.197 25/05/23,02:01:35,00,10,1, 11.9,1,1, 5.345, 10364.298, 488.735, 52896.197 25/05/23,02:01:35,01,10,1, 11.9,1,1, 5.345, 10364.301, 488.736, 52896.095 25/05/23,02:01:35,02,10,1, 11.9,1,1, 5.345, 10364.280, 488.751, 52896.248 25/05/23,02:01:35,03,10,1, 11.9,1,1, 5.345, 10364.323, 488.742, 52896.134 25/05/23,02:01:35,04,10,1, 11.9,1,1, 5.345, 10364.280, 488.741, 52896.175 25/05/23,02:01:35,05,10,1, 11.9,1,1, 5.345, 10364.342, 488.720, 52896.145 25/05/23,02:01:35,06,10,1, 11.9,1,1, 5.345, 10364.304, 488.750, 52896.172 25/05/23,02:01:35,07,10,1, 11.9,1,1, 5.345, 10364.303, 488.752, 52896.174 25/05/23,02:01:35,08,10,1, 11.9,1,1, 5.345, 10364.310, 488.763, 52896.185 25/05/23,02:01:35,09,10,1, 11.9,1,1, 5.345, 10364.300, 488.738, 52896.083 25/05/23,02:01:35,10,10,1, 11.9,1,1, 5.345, 10364.313, 488.760, 52896.137 25/05/23,02:01:35,11,10,1, 11.9,1,1, 5.345, 10364.348, 488.743, 52896.152 25/05/23,02:01:35,12,10,1, 11.9,1,1, 5.345, 10364.312, 488.743, 52896.180 25/05/23,02:01:35,13,10,1, 11.9,1,1, 5.345, 10364.317, 488.743, 52896.132 25/05/23,02:01:35,14,10,1, 11.9,1,1, 5.345, 10364.337, 488.744, 52896.176 25/05/23,02:01:35,15,10,1, 11.9,1,1, 5.345, 10364.318, 488.742, 52896.157 25/05/23,02:01:35,16,10,1, 11.9,1,1, 5.345, 10364.334, 488.728, 52896.142 25/05/23,02:01:35,17,10,1, 11.9,1,1, 5.345, 10364.364, 488.736, 52896.126 25/05/23,02:01:35,18,10,1, 11.9,1,1, 5.345, 10364.329, 488.731, 52896.186 25/05/23,02:01:35,19,10,1, 11.9,1,1, 5.345, 10364.334, 488.739, 52896.116 25/05/23,02:01:36,00,11,1, 11.8,1,1, 5.341, 10364.331, 488.739, 52896.116 25/05/23,02:01:36,01,11,1, 11.8,1,1, 5.341, 10364.340, 488.726, 52896.081 25/05/23,02:01:36,02,11,1, 11.8,1,1, 5.341, 10364.339, 488.768, 52896.091 25/05/23,02:01:36,03,11,1, 11.8,1,1, 5.341, 10364.384, 488.752, 52896.140 25/05/23,02:01:36,04,11,1, 11.8,1,1, 5.341, 10364.365, 488.762, 52896.130 25/05/23,02:01:36,05,11,1, 11.8,1,1, 5.341, 10364.370, 488.746, 52896.098 25/05/23,02:01:36,06,11,1, 11.8,1,1, 5.341, 10364.379, 488.755, 52896.142 25/05/23,02:01:36,07,11,1, 11.8,1,1, 5.341, 10364.352, 488.758, 52896.142 25/05/23,02:01:36,08,11,1, 11.8,1,1, 5.341, 10364.385, 488.741, 52896.168 25/05/23,02:01:36,09,11,1, 11.8,1,1, 5.341, 10364.374, 488.760, 52896.139 25/05/23,02:01:36,10,11,1, 11.8,1,1, 5.341, 10364.369, 488.759, 52896.190 25/05/23,02:01:36,11,11,1, 11.8,1,1, 5.341, 10364.389, 488.754, 52896.171 25/05/23,02:01:36,12,11,1, 11.8,1,1, 5.341, 10364.367, 488.755, 52896.124 25/05/23,02:01:36,13,11,1, 11.8,1,1, 5.341, 10364.385, 488.754, 52896.199 25/05/23,02:01:36,14,11,1, 11.8,1,1, 5.341, 10364.389, 488.751, 52896.134 25/05/23,02:01:36,15,11,1, 11.8,1,1, 5.341, 10364.420, 488.768, 52896.088 25/05/23,02:01:36,16,11,1, 11.8,1,1, 5.341, 10364.398, 488.750, 52896.144 25/05/23,02:01:36,17,11,1, 11.8,1,1, 5.341, 10364.398, 488.747, 52896.077 25/05/23,02:01:36,18,11,1, 11.8,1,1, 5.341, 10364.417, 488.769, 52896.078 25/05/23,02:01:36,19,11,1, 11.8,1,1, 5.341, 10364.393, 488.729, 52896.086 25/05/23,02:01:37,00,10,1, 11.9,1,1, 5.347, 10364.389, 488.729, 52896.086 25/05/23,02:01:37,01,10,1, 11.9,1,1, 5.347, 10364.392, 488.759, 52896.153 25/05/23,02:01:37,02,10,1, 11.9,1,1, 5.347, 10364.388, 488.756, 52896.068 25/05/23,02:01:37,03,10,1, 11.9,1,1, 5.347, 10364.414, 488.765, 52896.128 25/05/23,02:01:37,04,10,1, 11.9,1,1, 5.347, 10364.425, 488.745, 52896.093 25/05/23,02:01:37,05,10,1, 11.9,1,1, 5.347, 10364.462, 488.745, 52896.078 25/05/23,02:01:37,06,10,1, 11.9,1,1, 5.347, 10364.437, 488.725, 52896.121 25/05/23,02:01:37,07,10,1, 11.9,1,1, 5.347, 10364.430, 488.752, 52896.106 25/05/23,02:01:37,08,10,1, 11.9,1,1, 5.347, 10364.439, 488.748, 52896.087 25/05/23,02:01:37,09,10,1, 11.9,1,1, 5.347, 10364.465, 488.735, 52896.037 25/05/23,02:01:37,10,10,1, 11.9,1,1, 5.347, 10364.448, 488.764, 52896.103 25/05/23,02:01:37,11,10,1, 11.9,1,1, 5.347, 10364.439, 488.750, 52896.132 25/05/23,02:01:37,12,10,1, 11.9,1,1, 5.347, 10364.452, 488.752, 52896.087 25/05/23,02:01:37,13,10,1, 11.9,1,1, 5.347, 10364.410, 488.744, 52896.276 25/05/23,02:01:37,14,10,1, 11.9,1,1, 5.347, 10364.466, 488.717, 52896.052 25/05/23,02:01:37,15,10,1, 11.9,1,1, 5.347, 10364.457, 488.735, 52896.093 25/05/23,02:01:37,16,10,1, 11.9,1,1, 5.347, 10364.482, 488.721, 52896.032 25/05/23,02:01:37,17,10,1, 11.9,1,1, 5.347, 10364.470, 488.752, 52896.116 25/05/23,02:01:37,18,10,1, 11.9,1,1, 5.347, 10364.434, 488.716, 52895.978 25/05/23,02:01:37,19,10,1, 11.9,1,1, 5.347, 10364.465, 488.746, 52896.089 25/05/23,02:01:38,00,10,1, 11.9,1,1, 5.340, 10364.465, 488.746, 52896.089 25/05/23,02:01:38,01,10,1, 11.9,1,1, 5.340, 10364.497, 488.717, 52896.064 25/05/23,02:01:38,02,10,1, 11.9,1,1, 5.340, 10364.468, 488.731, 52896.006 25/05/23,02:01:38,03,10,1, 11.9,1,1, 5.340, 10364.476, 488.705, 52896.101 25/05/23,02:01:38,04,10,1, 11.9,1,1, 5.340, 10364.470, 488.718, 52896.060 25/05/23,02:01:38,05,10,1, 11.9,1,1, 5.340, 10364.473, 488.712, 52895.991 25/05/23,02:01:38,06,10,1, 11.9,1,1, 5.340, 10364.502, 488.707, 52896.079 25/05/23,02:01:38,07,10,1, 11.9,1,1, 5.340, 10364.501, 488.712, 52896.043 25/05/23,02:01:38,08,10,1, 11.9,1,1, 5.340, 10364.498, 488.728, 52896.007 25/05/23,02:01:38,09,10,1, 11.9,1,1, 5.340, 10364.522, 488.741, 52896.044 25/05/23,02:01:38,10,10,1, 11.9,1,1, 5.340, 10364.498, 488.729, 52896.007 25/05/23,02:01:38,11,10,1, 11.9,1,1, 5.340, 10364.498, 488.722, 52896.068 25/05/23,02:01:38,12,10,1, 11.9,1,1, 5.340, 10364.490, 488.728, 52896.045 25/05/23,02:01:38,13,10,1, 11.9,1,1, 5.340, 10364.496, 488.739, 52896.009 25/05/23,02:01:38,14,10,1, 11.9,1,1, 5.340, 10364.501, 488.728, 52896.002 25/05/23,02:01:38,15,10,1, 11.9,1,1, 5.340, 10364.534, 488.719, 52896.045 25/05/23,02:01:38,16,10,1, 11.9,1,1, 5.340, 10364.512, 488.701, 52895.991 25/05/23,02:01:38,17,10,1, 11.9,1,1, 5.340, 10364.529, 488.720, 52895.950 25/05/23,02:01:38,18,10,1, 11.9,1,1, 5.340, 10364.524, 488.721, 52895.989 25/05/23,02:01:38,19,10,1, 11.9,1,1, 5.340, 10364.528, 488.725, 52896.081 25/05/23,02:01:39,00,11,1, 11.9,1,1, 5.343, 10364.523, 488.725, 52896.081 25/05/23,02:01:39,01,11,1, 11.9,1,1, 5.343, 10364.541, 488.722, 52896.034 25/05/23,02:01:39,02,11,1, 11.9,1,1, 5.343, 10364.534, 488.747, 52895.983 25/05/23,02:01:39,03,11,1, 11.9,1,1, 5.343, 10364.532, 488.727, 52896.031 25/05/23,02:01:39,04,11,1, 11.9,1,1, 5.343, 10364.530, 488.721, 52896.053 25/05/23,02:01:39,05,11,1, 11.9,1,1, 5.343, 10364.563, 488.716, 52895.879 25/05/23,02:01:39,06,11,1, 11.9,1,1, 5.343, 10364.527, 488.730, 52896.043 25/05/23,02:01:39,07,11,1, 11.9,1,1, 5.343, 10364.522, 488.709, 52896.016 25/05/23,02:01:39,08,11,1, 11.9,1,1, 5.343, 10364.532, 488.741, 52895.987 25/05/23,02:01:39,09,11,1, 11.9,1,1, 5.343, 10364.551, 488.717, 52896.014 25/05/23,02:01:39,10,11,1, 11.9,1,1, 5.343, 10364.553, 488.727, 52896.017 25/05/23,02:01:39,11,11,1, 11.9,1,1, 5.343, 10364.570, 488.733, 52895.993 25/05/23,02:01:39,12,11,1, 11.9,1,1, 5.343, 10364.566, 488.738, 52895.940 25/05/23,02:01:39,13,11,1, 11.9,1,1, 5.343, 10364.550, 488.734, 52895.968 25/05/23,02:01:39,14,11,1, 11.9,1,1, 5.343, 10364.541, 488.730, 52896.024 25/05/23,02:01:39,15,11,1, 11.9,1,1, 5.343, 10364.572, 488.731, 52895.927 25/05/23,02:01:39,16,11,1, 11.9,1,1, 5.343, 10364.548, 488.728, 52895.950 25/05/23,02:01:39,17,11,1, 11.9,1,1, 5.343, 10364.599, 488.720, 52895.960 25/05/23,02:01:39,18,11,1, 11.9,1,1, 5.343, 10364.556, 488.726, 52895.944 25/05/23,02:01:39,19,11,1, 11.9,1,1, 5.343, 10364.574, 488.744, 52896.002 25/05/23,02:01:40,00,11,1, 12.0,1,1, 5.343, 10364.573, 488.744, 52896.002 25/05/23,02:01:40,01,11,1, 12.0,1,1, 5.343, 10364.567, 488.751, 52896.025 25/05/23,02:01:40,02,11,1, 12.0,1,1, 5.343, 10364.581, 488.755, 52895.965 25/05/23,02:01:40,03,11,1, 12.0,1,1, 5.343, 10364.591, 488.753, 52895.982 25/05/23,02:01:40,04,11,1, 12.0,1,1, 5.343, 10364.605, 488.749, 52895.982 25/05/23,02:01:40,05,11,1, 12.0,1,1, 5.343, 10364.588, 488.744, 52895.996 25/05/23,02:01:40,06,11,1, 12.0,1,1, 5.343, 10364.606, 488.735, 52895.980 25/05/23,02:01:40,07,11,1, 12.0,1,1, 5.343, 10364.601, 488.730, 52895.956 25/05/23,02:01:40,08,11,1, 12.0,1,1, 5.343, 10364.577, 488.755, 52895.970 25/05/23,02:01:40,09,11,1, 12.0,1,1, 5.343, 10364.601, 488.755, 52896.008 25/05/23,02:01:40,10,11,1, 12.0,1,1, 5.343, 10364.600, 488.736, 52895.929 25/05/23,02:01:40,11,11,1, 12.0,1,1, 5.343, 10364.590, 488.750, 52895.945 25/05/23,02:01:40,12,11,1, 12.0,1,1, 5.343, 10364.609, 488.753, 52895.943 25/05/23,02:01:40,13,11,1, 12.0,1,1, 5.343, 10364.598, 488.736, 52896.002 25/05/23,02:01:40,14,11,1, 12.0,1,1, 5.343, 10364.594, 488.768, 52895.959 25/05/23,02:01:40,15,11,1, 12.0,1,1, 5.343, 10364.595, 488.754, 52895.940 25/05/23,02:01:40,16,11,1, 12.0,1,1, 5.343, 10364.587, 488.764, 52895.962 25/05/23,02:01:40,17,11,1, 12.0,1,1, 5.343, 10364.614, 488.757, 52895.988 25/05/23,02:01:40,18,11,1, 12.0,1,1, 5.343, 10364.625, 488.763, 52895.966 25/05/23,02:01:40,19,11,1, 12.0,1,1, 5.343, 10364.608, 488.755, 52895.969 25/05/23,02:01:41,00,10,1, 11.9,1,1, 5.346, 10364.606, 488.755, 52895.969 25/05/23,02:01:41,01,10,1, 11.9,1,1, 5.346, 10364.621, 488.764, 52895.916 25/05/23,02:01:41,02,10,1, 11.9,1,1, 5.346, 10364.615, 488.745, 52895.953 25/05/23,02:01:41,03,10,1, 11.9,1,1, 5.346, 10364.608, 488.766, 52895.949 25/05/23,02:01:41,04,10,1, 11.9,1,1, 5.346, 10364.637, 488.762, 52895.924 25/05/23,02:01:41,05,10,1, 11.9,1,1, 5.346, 10364.614, 488.762, 52895.998 25/05/23,02:01:41,06,10,1, 11.9,1,1, 5.346, 10364.622, 488.779, 52895.998 25/05/23,02:01:41,07,10,1, 11.9,1,1, 5.346, 10364.616, 488.784, 52896.009 25/05/23,02:01:41,08,10,1, 11.9,1,1, 5.346, 10364.620, 488.745, 52895.919 25/05/23,02:01:41,09,10,1, 11.9,1,1, 5.346, 10364.636, 488.763, 52895.962 25/05/23,02:01:41,10,10,1, 11.9,1,1, 5.346, 10364.620, 488.797, 52895.921 25/05/23,02:01:41,11,10,1, 11.9,1,1, 5.346, 10364.619, 488.782, 52895.861 25/05/23,02:01:41,12,10,1, 11.9,1,1, 5.346, 10364.640, 488.782, 52895.907 25/05/23,02:01:41,13,10,1, 11.9,1,1, 5.346, 10364.638, 488.810, 52896.007 25/05/23,02:01:41,14,10,1, 11.9,1,1, 5.346, 10364.651, 488.794, 52895.962 25/05/23,02:01:41,15,10,1, 11.9,1,1, 5.346, 10364.624, 488.792, 52895.992 25/05/23,02:01:41,16,10,1, 11.9,1,1, 5.346, 10364.650, 488.801, 52895.936 25/05/23,02:01:41,17,10,1, 11.9,1,1, 5.346, 10364.636, 488.786, 52895.891 25/05/23,02:01:41,18,10,1, 11.9,1,1, 5.346, 10364.607, 488.786, 52895.956 25/05/23,02:01:41,19,10,1, 11.9,1,1, 5.346, 10364.627, 488.790, 52895.953 25/05/23,02:01:42,00,10,1, 12.0,1,1, 5.342, 10364.623, 488.790, 52895.953 25/05/23,02:01:42,01,10,1, 12.0,1,1, 5.342, 10364.629, 488.790, 52895.975 25/05/23,02:01:42,02,10,1, 12.0,1,1, 5.342, 10364.618, 488.787, 52895.959 25/05/23,02:01:42,03,10,1, 12.0,1,1, 5.342, 10364.664, 488.805, 52895.962 25/05/23,02:01:42,04,10,1, 12.0,1,1, 5.342, 10364.638, 488.782, 52895.913 25/05/23,02:01:42,05,10,1, 12.0,1,1, 5.342, 10364.643, 488.805, 52895.972 25/05/23,02:01:42,06,10,1, 12.0,1,1, 5.342, 10364.653, 488.805, 52895.912 25/05/23,02:01:42,07,10,1, 12.0,1,1, 5.342, 10364.652, 488.778, 52895.885 25/05/23,02:01:42,08,10,1, 12.0,1,1, 5.342, 10364.668, 488.818, 52895.940 25/05/23,02:01:42,09,10,1, 12.0,1,1, 5.342, 10364.643, 488.828, 52895.946 25/05/23,02:01:42,10,10,1, 12.0,1,1, 5.342, 10364.629, 488.837, 52895.951 25/05/23,02:01:42,11,10,1, 12.0,1,1, 5.342, 10364.670, 488.832, 52895.953 25/05/23,02:01:42,12,10,1, 12.0,1,1, 5.342, 10364.674, 488.830, 52895.930 25/05/23,02:01:42,13,10,1, 12.0,1,1, 5.342, 10364.651, 488.835, 52895.927 25/05/23,02:01:42,14,10,1, 12.0,1,1, 5.342, 10364.647, 488.839, 52895.922 25/05/23,02:01:42,15,10,1, 12.0,1,1, 5.342, 10364.658, 488.853, 52895.902 25/05/23,02:01:42,16,10,1, 12.0,1,1, 5.342, 10364.662, 488.806, 52895.942 25/05/23,02:01:42,17,10,1, 12.0,1,1, 5.342, 10364.639, 488.834, 52895.926 25/05/23,02:01:42,18,10,1, 12.0,1,1, 5.342, 10364.673, 488.830, 52895.932 25/05/23,02:01:42,19,10,1, 12.0,1,1, 5.342, 10364.681, 488.843, 52895.983 25/05/23,02:01:43,00,10,1, 12.0,1,1, 5.347, 10364.673, 488.843, 52895.983 25/05/23,02:01:43,01,10,1, 12.0,1,1, 5.347, 10364.657, 488.832, 52895.959 25/05/23,02:01:43,02,10,1, 12.0,1,1, 5.347, 10364.682, 488.844, 52895.896 25/05/23,02:01:43,03,10,1, 12.0,1,1, 5.347, 10364.686, 488.827, 52895.948 25/05/23,02:01:43,04,10,1, 12.0,1,1, 5.347, 10364.672, 488.813, 52895.748 25/05/23,02:01:43,05,10,1, 12.0,1,1, 5.347, 10364.684, 488.852, 52895.983 25/05/23,02:01:43,06,10,1, 12.0,1,1, 5.347, 10364.679, 488.831, 52895.978 25/05/23,02:01:43,07,10,1, 12.0,1,1, 5.347, 10364.703, 488.838, 52896.034 25/05/23,02:01:43,08,10,1, 12.0,1,1, 5.347, 10364.706, 488.829, 52895.969 25/05/23,02:01:43,09,10,1, 12.0,1,1, 5.347, 10364.722, 488.825, 52895.959 25/05/23,02:01:43,10,10,1, 12.0,1,1, 5.347, 10364.693, 488.853, 52895.924 25/05/23,02:01:43,11,10,1, 12.0,1,1, 5.347, 10364.703, 488.858, 52895.931 25/05/23,02:01:43,12,10,1, 12.0,1,1, 5.347, 10364.712, 488.862, 52895.970 25/05/23,02:01:43,13,10,1, 12.0,1,1, 5.347, 10364.710, 488.842, 52895.873 25/05/23,02:01:43,14,10,1, 12.0,1,1, 5.347, 10364.720, 488.843, 52895.900 25/05/23,02:01:43,15,10,1, 12.0,1,1, 5.347, 10364.712, 488.857, 52895.957 25/05/23,02:01:43,16,10,1, 12.0,1,1, 5.347, 10364.713, 488.841, 52895.902 25/05/23,02:01:43,17,10,1, 12.0,1,1, 5.347, 10364.703, 488.852, 52895.902 25/05/23,02:01:43,18,10,1, 12.0,1,1, 5.347, 10364.711, 488.837, 52895.878 25/05/23,02:01:43,19,10,1, 12.0,1,1, 5.347, 10364.720, 488.887, 52895.942 25/05/23,02:01:44,00,10,1, 11.9,1,1, 5.348, 10364.715, 488.887, 52895.942 25/05/23,02:01:44,01,10,1, 11.9,1,1, 5.348, 10364.721, 488.862, 52895.867 25/05/23,02:01:44,02,10,1, 11.9,1,1, 5.348, 10364.742, 488.851, 52895.885 25/05/23,02:01:44,03,10,1, 11.9,1,1, 5.348, 10364.739, 488.859, 52895.859 25/05/23,02:01:44,04,10,1, 11.9,1,1, 5.348, 10364.728, 488.861, 52895.897 25/05/23,02:01:44,05,10,1, 11.9,1,1, 5.348, 10364.749, 488.867, 52895.932 25/05/23,02:01:44,06,10,1, 11.9,1,1, 5.348, 10364.722, 488.864, 52895.907 25/05/23,02:01:44,07,10,1, 11.9,1,1, 5.348, 10364.728, 488.868, 52895.903 25/05/23,02:01:44,08,10,1, 11.9,1,1, 5.348, 10364.741, 488.866, 52895.944 25/05/23,02:01:44,09,10,1, 11.9,1,1, 5.348, 10364.762, 488.884, 52895.886 25/05/23,02:01:44,10,10,1, 11.9,1,1, 5.348, 10364.761, 488.875, 52895.910 25/05/23,02:01:44,11,10,1, 11.9,1,1, 5.348, 10364.781, 488.883, 52895.909 25/05/23,02:01:44,12,10,1, 11.9,1,1, 5.348, 10364.769, 488.869, 52895.907 25/05/23,02:01:44,13,10,1, 11.9,1,1, 5.348, 10364.776, 488.866, 52895.856 25/05/23,02:01:44,14,10,1, 11.9,1,1, 5.348, 10364.772, 488.873, 52895.871 25/05/23,02:01:44,15,10,1, 11.9,1,1, 5.348, 10364.790, 488.866, 52895.887 25/05/23,02:01:44,16,10,1, 11.9,1,1, 5.348, 10364.796, 488.870, 52895.902 25/05/23,02:01:44,17,10,1, 11.9,1,1, 5.348, 10364.807, 488.841, 52895.828 25/05/23,02:01:44,18,10,1, 11.9,1,1, 5.348, 10364.784, 488.874, 52895.896 25/05/23,02:01:44,19,10,1, 11.9,1,1, 5.348, 10364.775, 488.864, 52895.871 25/05/23,02:01:45,00,11,1, 11.8,1,1, 5.341, 10364.773, 488.864, 52895.871 25/05/23,02:01:45,01,11,1, 11.8,1,1, 5.341, 10364.805, 488.846, 52895.891 25/05/23,02:01:45,02,11,1, 11.8,1,1, 5.341, 10364.802, 488.868, 52895.887 25/05/23,02:01:45,03,11,1, 11.8,1,1, 5.341, 10364.803, 488.859, 52895.828 25/05/23,02:01:45,04,11,1, 11.8,1,1, 5.341, 10364.809, 488.840, 52895.809 25/05/23,02:01:45,05,11,1, 11.8,1,1, 5.341, 10364.829, 488.861, 52895.925 25/05/23,02:01:45,06,11,1, 11.8,1,1, 5.341, 10364.814, 488.853, 52895.798 25/05/23,02:01:45,07,11,1, 11.8,1,1, 5.341, 10364.831, 488.880, 52895.846 25/05/23,02:01:45,08,11,1, 11.8,1,1, 5.341, 10364.839, 488.845, 52895.865 25/05/23,02:01:45,09,11,1, 11.8,1,1, 5.341, 10364.862, 488.853, 52895.868 25/05/23,02:01:45,10,11,1, 11.8,1,1, 5.341, 10364.827, 488.848, 52895.851 25/05/23,02:01:45,11,11,1, 11.8,1,1, 5.341, 10364.877, 488.835, 52895.843 25/05/23,02:01:45,12,11,1, 11.8,1,1, 5.341, 10364.842, 488.849, 52895.801 25/05/23,02:01:45,13,11,1, 11.8,1,1, 5.341, 10364.865, 488.831, 52895.778 25/05/23,02:01:45,14,11,1, 11.8,1,1, 5.341, 10364.828, 488.850, 52895.882 25/05/23,02:01:45,15,11,1, 11.8,1,1, 5.341, 10364.858, 488.833, 52895.972 25/05/23,02:01:45,16,11,1, 11.8,1,1, 5.341, 10364.869, 488.813, 52895.845 25/05/23,02:01:45,17,11,1, 11.8,1,1, 5.341, 10364.895, 488.817, 52895.826 25/05/23,02:01:45,18,11,1, 11.8,1,1, 5.341, 10364.882, 488.833, 52895.840 25/05/23,02:01:45,19,11,1, 11.8,1,1, 5.341, 10364.864, 488.837, 52895.841 25/05/23,02:01:46,00,10,1, 12.0,1,1, 5.343, 10364.857, 488.837, 52895.841 25/05/23,02:01:46,01,10,1, 12.0,1,1, 5.343, 10364.871, 488.810, 52895.769 25/05/23,02:01:46,02,10,1, 12.0,1,1, 5.343, 10364.883, 488.840, 52895.838 25/05/23,02:01:46,03,10,1, 12.0,1,1, 5.343, 10364.880, 488.825, 52895.821 25/05/23,02:01:46,04,10,1, 12.0,1,1, 5.343, 10364.880, 488.820, 52895.856 25/05/23,02:01:46,05,10,1, 12.0,1,1, 5.343, 10364.894, 488.807, 52895.816 25/05/23,02:01:46,06,10,1, 12.0,1,1, 5.343, 10364.901, 488.809, 52895.773 25/05/23,02:01:46,07,10,1, 12.0,1,1, 5.343, 10364.887, 488.806, 52895.841 25/05/23,02:01:46,08,10,1, 12.0,1,1, 5.343, 10364.908, 488.831, 52895.866 25/05/23,02:01:46,09,10,1, 12.0,1,1, 5.343, 10364.892, 488.821, 52895.754 25/05/23,02:01:46,10,10,1, 12.0,1,1, 5.343, 10364.920, 488.788, 52895.759 25/05/23,02:01:46,11,10,1, 12.0,1,1, 5.343, 10364.929, 488.788, 52895.718 25/05/23,02:01:46,12,10,1, 12.0,1,1, 5.343, 10364.910, 488.821, 52895.846 25/05/23,02:01:46,13,10,1, 12.0,1,1, 5.343, 10364.947, 488.784, 52895.759 25/05/23,02:01:46,14,10,1, 12.0,1,1, 5.343, 10364.940, 488.802, 52895.745 25/05/23,02:01:46,15,10,1, 12.0,1,1, 5.343, 10364.930, 488.784, 52895.804 25/05/23,02:01:46,16,10,1, 12.0,1,1, 5.343, 10364.934, 488.781, 52895.793 25/05/23,02:01:46,17,10,1, 12.0,1,1, 5.343, 10364.968, 488.789, 52895.745 25/05/23,02:01:46,18,10,1, 12.0,1,1, 5.343, 10364.979, 488.770, 52895.808 25/05/23,02:01:46,19,10,1, 12.0,1,1, 5.343, 10364.947, 488.770, 52895.717 25/05/23,02:01:47,00,10,1, 11.9,1,1, 5.344, 10364.940, 488.770, 52895.717 25/05/23,02:01:47,01,10,1, 11.9,1,1, 5.344, 10364.960, 488.789, 52895.748 25/05/23,02:01:47,02,10,1, 11.9,1,1, 5.344, 10364.954, 488.802, 52895.706 25/05/23,02:01:47,03,10,1, 11.9,1,1, 5.344, 10364.975, 488.797, 52895.708 25/05/23,02:01:47,04,10,1, 11.9,1,1, 5.344, 10364.974, 488.793, 52895.716 25/05/23,02:01:47,05,10,1, 11.9,1,1, 5.344, 10364.971, 488.779, 52895.754 25/05/23,02:01:47,06,10,1, 11.9,1,1, 5.344, 10364.971, 488.786, 52895.768 25/05/23,02:01:47,07,10,1, 11.9,1,1, 5.344, 10364.988, 488.767, 52895.772 25/05/23,02:01:47,08,10,1, 11.9,1,1, 5.344, 10364.995, 488.778, 52895.777 25/05/23,02:01:47,09,10,1, 11.9,1,1, 5.344, 10364.991, 488.778, 52895.736 25/05/23,02:01:47,10,10,1, 11.9,1,1, 5.344, 10365.007, 488.781, 52895.729 25/05/23,02:01:47,11,10,1, 11.9,1,1, 5.344, 10365.007, 488.765, 52895.794 25/05/23,02:01:47,12,10,1, 11.9,1,1, 5.344, 10365.019, 488.772, 52895.687 25/05/23,02:01:47,13,10,1, 11.9,1,1, 5.344, 10365.025, 488.783, 52895.772 25/05/23,02:01:47,14,10,1, 11.9,1,1, 5.344, 10365.006, 488.760, 52895.691 25/05/23,02:01:47,15,10,1, 11.9,1,1, 5.344, 10365.026, 488.763, 52895.680 25/05/23,02:01:47,16,10,1, 11.9,1,1, 5.344, 10365.029, 488.771, 52895.714 25/05/23,02:01:47,17,10,1, 11.9,1,1, 5.344, 10365.050, 488.793, 52895.746 25/05/23,02:01:47,18,10,1, 11.9,1,1, 5.344, 10365.043, 488.749, 52895.642 25/05/23,02:01:47,19,10,1, 11.9,1,1, 5.344, 10365.050, 488.760, 52895.704 25/05/23,02:01:48,00,11,1, 11.9,1,1, 5.342, 10365.049, 488.760, 52895.704 25/05/23,02:01:48,01,11,1, 11.9,1,1, 5.342, 10365.052, 488.756, 52895.699 25/05/23,02:01:48,02,11,1, 11.9,1,1, 5.342, 10365.074, 488.748, 52895.616 25/05/23,02:01:48,03,11,1, 11.9,1,1, 5.342, 10365.083, 488.740, 52895.636 25/05/23,02:01:48,04,11,1, 11.9,1,1, 5.342, 10365.066, 488.757, 52895.709 25/05/23,02:01:48,05,11,1, 11.9,1,1, 5.342, 10365.095, 488.752, 52895.646 25/05/23,02:01:48,06,11,1, 11.9,1,1, 5.342, 10365.090, 488.771, 52895.689 25/05/23,02:01:48,07,11,1, 11.9,1,1, 5.342, 10365.107, 488.763, 52895.692 25/05/23,02:01:48,08,11,1, 11.9,1,1, 5.342, 10365.118, 488.759, 52895.640 25/05/23,02:01:48,09,11,1, 11.9,1,1, 5.342, 10365.085, 488.760, 52895.651 25/05/23,02:01:48,10,11,1, 11.9,1,1, 5.342, 10365.108, 488.784, 52895.691 25/05/23,02:01:48,11,11,1, 11.9,1,1, 5.342, 10365.112, 488.749, 52895.610 25/05/23,02:01:48,12,11,1, 11.9,1,1, 5.342, 10365.108, 488.758, 52895.675 25/05/23,02:01:48,13,11,1, 11.9,1,1, 5.342, 10365.146, 488.761, 52895.734 25/05/23,02:01:48,14,11,1, 11.9,1,1, 5.342, 10365.129, 488.728, 52895.646 25/05/23,02:01:48,15,11,1, 11.9,1,1, 5.342, 10365.139, 488.721, 52895.705 25/05/23,02:01:48,16,11,1, 11.9,1,1, 5.342, 10365.145, 488.723, 52895.646 25/05/23,02:01:48,17,11,1, 11.9,1,1, 5.342, 10365.155, 488.737, 52895.715 25/05/23,02:01:48,18,11,1, 11.9,1,1, 5.342, 10365.146, 488.775, 52895.717 25/05/23,02:01:48,19,11,1, 11.9,1,1, 5.342, 10365.146, 488.736, 52895.645 25/05/23,02:01:49,00,10,1, 11.9,1,1, 5.344, 10365.140, 488.736, 52895.645 25/05/23,02:01:49,01,10,1, 11.9,1,1, 5.344, 10365.172, 488.743, 52895.691 25/05/23,02:01:49,02,10,1, 11.9,1,1, 5.344, 10365.175, 488.740, 52895.683 25/05/23,02:01:49,03,10,1, 11.9,1,1, 5.344, 10365.160, 488.745, 52895.740 25/05/23,02:01:49,04,10,1, 11.9,1,1, 5.344, 10365.172, 488.739, 52895.621 25/05/23,02:01:49,05,10,1, 11.9,1,1, 5.344, 10365.189, 488.731, 52895.689 25/05/23,02:01:49,06,10,1, 11.9,1,1, 5.344, 10365.178, 488.738, 52895.652 25/05/23,02:01:49,07,10,1, 11.9,1,1, 5.344, 10365.190, 488.729, 52895.629 25/05/23,02:01:49,08,10,1, 11.9,1,1, 5.344, 10365.198, 488.743, 52895.689 25/05/23,02:01:49,09,10,1, 11.9,1,1, 5.344, 10365.194, 488.738, 52895.673 25/05/23,02:01:49,10,10,1, 11.9,1,1, 5.344, 10365.196, 488.730, 52895.586 25/05/23,02:01:49,11,10,1, 11.9,1,1, 5.344, 10365.214, 488.723, 52895.613 25/05/23,02:01:49,12,10,1, 11.9,1,1, 5.344, 10365.192, 488.754, 52895.728 25/05/23,02:01:49,13,10,1, 11.9,1,1, 5.344, 10365.219, 488.730, 52895.686 25/05/23,02:01:49,14,10,1, 11.9,1,1, 5.344, 10365.229, 488.740, 52895.636 25/05/23,02:01:49,15,10,1, 11.9,1,1, 5.344, 10365.211, 488.744, 52895.694 25/05/23,02:01:49,16,10,1, 11.9,1,1, 5.344, 10365.230, 488.733, 52895.654 25/05/23,02:01:49,17,10,1, 11.9,1,1, 5.344, 10365.249, 488.730, 52895.639 25/05/23,02:01:49,18,10,1, 11.9,1,1, 5.344, 10365.249, 488.727, 52895.650 25/05/23,02:01:49,19,10,1, 11.9,1,1, 5.344, 10365.248, 488.725, 52895.657 25/05/23,02:01:50,00,10,1, 11.9,1,1, 5.345, 10365.241, 488.725, 52895.657 25/05/23,02:01:50,01,10,1, 11.9,1,1, 5.345, 10365.253, 488.725, 52895.612 25/05/23,02:01:50,02,10,1, 11.9,1,1, 5.345, 10365.249, 488.763, 52895.598 25/05/23,02:01:50,03,10,1, 11.9,1,1, 5.345, 10365.259, 488.708, 52895.605 25/05/23,02:01:50,04,10,1, 11.9,1,1, 5.345, 10365.275, 488.735, 52895.665 25/05/23,02:01:50,05,10,1, 11.9,1,1, 5.345, 10365.292, 488.751, 52895.589 25/05/23,02:01:50,06,10,1, 11.9,1,1, 5.345, 10365.313, 488.753, 52895.566 25/05/23,02:01:50,07,10,1, 11.9,1,1, 5.345, 10365.302, 488.751, 52895.626 25/05/23,02:01:50,08,10,1, 11.9,1,1, 5.345, 10365.301, 488.760, 52895.596 25/05/23,02:01:50,09,10,1, 11.9,1,1, 5.345, 10365.299, 488.757, 52895.627 25/05/23,02:01:50,10,10,1, 11.9,1,1, 5.345, 10365.294, 488.728, 52895.620 25/05/23,02:01:50,11,10,1, 11.9,1,1, 5.345, 10365.298, 488.730, 52895.603 25/05/23,02:01:50,12,10,1, 11.9,1,1, 5.345, 10365.296, 488.748, 52895.642 25/05/23,02:01:50,13,10,1, 11.9,1,1, 5.345, 10365.308, 488.730, 52895.576 25/05/23,02:01:50,14,10,1, 11.9,1,1, 5.345, 10365.301, 488.746, 52895.539 25/05/23,02:01:50,15,10,1, 11.9,1,1, 5.345, 10365.315, 488.775, 52895.645 25/05/23,02:01:50,16,10,1, 11.9,1,1, 5.345, 10365.312, 488.752, 52895.638 25/05/23,02:01:50,17,10,1, 11.9,1,1, 5.345, 10365.318, 488.741, 52895.605 25/05/23,02:01:50,18,10,1, 11.9,1,1, 5.345, 10365.328, 488.730, 52895.583 25/05/23,02:01:50,19,10,1, 11.9,1,1, 5.345, 10365.339, 488.746, 52895.556 25/05/23,02:01:51,00,10,1, 11.9,1,1, 5.339, 10365.332, 488.746, 52895.556 25/05/23,02:01:51,01,10,1, 11.9,1,1, 5.339, 10365.356, 488.736, 52895.619 25/05/23,02:01:51,02,10,1, 11.9,1,1, 5.339, 10365.336, 488.727, 52895.543 25/05/23,02:01:51,03,10,1, 11.9,1,1, 5.339, 10365.382, 488.725, 52895.601 25/05/23,02:01:51,04,10,1, 11.9,1,1, 5.339, 10365.373, 488.753, 52895.586 25/05/23,02:01:51,05,10,1, 11.9,1,1, 5.339, 10365.342, 488.729, 52895.606 25/05/23,02:01:51,06,10,1, 11.9,1,1, 5.339, 10365.369, 488.720, 52895.511 25/05/23,02:01:51,07,10,1, 11.9,1,1, 5.339, 10365.362, 488.740, 52895.529 25/05/23,02:01:51,08,10,1, 11.9,1,1, 5.339, 10365.394, 488.691, 52895.489 25/05/23,02:01:51,09,10,1, 11.9,1,1, 5.339, 10365.410, 488.721, 52895.515 25/05/23,02:01:51,10,10,1, 11.9,1,1, 5.339, 10365.378, 488.728, 52895.523 25/05/23,02:01:51,11,10,1, 11.9,1,1, 5.339, 10365.374, 488.713, 52895.548 25/05/23,02:01:51,12,10,1, 11.9,1,1, 5.339, 10365.401, 488.722, 52895.532 25/05/23,02:01:51,13,10,1, 11.9,1,1, 5.339, 10365.413, 488.707, 52895.485 25/05/23,02:01:51,14,10,1, 11.9,1,1, 5.339, 10365.396, 488.740, 52895.532 25/05/23,02:01:51,15,10,1, 11.9,1,1, 5.339, 10365.412, 488.724, 52895.528 25/05/23,02:01:51,16,10,1, 11.9,1,1, 5.339, 10365.417, 488.734, 52895.510 25/05/23,02:01:51,17,10,1, 11.9,1,1, 5.339, 10365.431, 488.745, 52895.462 25/05/23,02:01:51,18,10,1, 11.9,1,1, 5.339, 10365.425, 488.713, 52895.557 25/05/23,02:01:51,19,10,1, 11.9,1,1, 5.339, 10365.429, 488.729, 52895.529 25/05/23,02:01:52,00,11,1, 11.8,1,1, 5.340, 10365.424, 488.729, 52895.529 25/05/23,02:01:52,01,11,1, 11.8,1,1, 5.340, 10365.434, 488.703, 52895.465 25/05/23,02:01:52,02,11,1, 11.8,1,1, 5.340, 10365.449, 488.708, 52895.456 25/05/23,02:01:52,03,11,1, 11.8,1,1, 5.340, 10365.428, 488.692, 52895.463 25/05/23,02:01:52,04,11,1, 11.8,1,1, 5.340, 10365.425, 488.700, 52895.532 25/05/23,02:01:52,05,11,1, 11.8,1,1, 5.340, 10365.442, 488.687, 52895.475 25/05/23,02:01:52,06,11,1, 11.8,1,1, 5.340, 10365.456, 488.713, 52895.451 25/05/23,02:01:52,07,11,1, 11.8,1,1, 5.340, 10365.450, 488.677, 52895.434 25/05/23,02:01:52,08,11,1, 11.8,1,1, 5.340, 10365.456, 488.704, 52895.514 25/05/23,02:01:52,09,11,1, 11.8,1,1, 5.340, 10365.476, 488.689, 52895.533 25/05/23,02:01:52,10,11,1, 11.8,1,1, 5.340, 10365.469, 488.671, 52895.417 25/05/23,02:01:52,11,11,1, 11.8,1,1, 5.340, 10365.489, 488.674, 52895.446 25/05/23,02:01:52,12,11,1, 11.8,1,1, 5.340, 10365.487, 488.661, 52895.465 25/05/23,02:01:52,13,11,1, 11.8,1,1, 5.340, 10365.463, 488.671, 52895.489 25/05/23,02:01:52,14,11,1, 11.8,1,1, 5.340, 10365.481, 488.681, 52895.474 25/05/23,02:01:52,15,11,1, 11.8,1,1, 5.340, 10365.483, 488.633, 52895.484 25/05/23,02:01:52,16,11,1, 11.8,1,1, 5.340, 10365.470, 488.667, 52895.433 25/05/23,02:01:52,17,11,1, 11.8,1,1, 5.340, 10365.501, 488.663, 52895.462 25/05/23,02:01:52,18,11,1, 11.8,1,1, 5.340, 10365.508, 488.671, 52895.476 25/05/23,02:01:52,19,11,1, 11.8,1,1, 5.340, 10365.481, 488.640, 52895.424 25/05/23,02:01:53,00,11,1, 11.9,1,1, 5.340, 10365.474, 488.640, 52895.424 25/05/23,02:01:53,01,11,1, 11.9,1,1, 5.340, 10365.495, 488.639, 52895.484 25/05/23,02:01:53,02,11,1, 11.9,1,1, 5.340, 10365.506, 488.625, 52895.410 25/05/23,02:01:53,03,11,1, 11.9,1,1, 5.340, 10365.510, 488.642, 52895.446 25/05/23,02:01:53,04,11,1, 11.9,1,1, 5.340, 10365.507, 488.631, 52895.441 25/05/23,02:01:53,05,11,1, 11.9,1,1, 5.340, 10365.532, 488.631, 52895.451 25/05/23,02:01:53,06,11,1, 11.9,1,1, 5.340, 10365.502, 488.626, 52895.378 25/05/23,02:01:53,07,11,1, 11.9,1,1, 5.340, 10365.531, 488.613, 52895.411 25/05/23,02:01:53,08,11,1, 11.9,1,1, 5.340, 10365.520, 488.635, 52895.428 25/05/23,02:01:53,09,11,1, 11.9,1,1, 5.340, 10365.518, 488.621, 52895.371 25/05/23,02:01:53,10,11,1, 11.9,1,1, 5.340, 10365.533, 488.615, 52895.374 25/05/23,02:01:53,11,11,1, 11.9,1,1, 5.340, 10365.522, 488.597, 52895.336 25/05/23,02:01:53,12,11,1, 11.9,1,1, 5.340, 10365.529, 488.600, 52895.333 25/05/23,02:01:53,13,11,1, 11.9,1,1, 5.340, 10365.539, 488.614, 52895.384 25/05/23,02:01:53,14,11,1, 11.9,1,1, 5.340, 10365.542, 488.599, 52895.355 25/05/23,02:01:53,15,11,1, 11.9,1,1, 5.340, 10365.546, 488.602, 52895.437 25/05/23,02:01:53,16,11,1, 11.9,1,1, 5.340, 10365.542, 488.596, 52895.356 25/05/23,02:01:53,17,11,1, 11.9,1,1, 5.340, 10365.556, 488.576, 52895.363 25/05/23,02:01:53,18,11,1, 11.9,1,1, 5.340, 10365.557, 488.612, 52895.386 25/05/23,02:01:53,19,11,1, 11.9,1,1, 5.340, 10365.559, 488.590, 52895.411 25/05/23,02:01:54,00,11,1, 11.9,1,1, 5.339, 10365.558, 488.590, 52895.411 25/05/23,02:01:54,01,11,1, 11.9,1,1, 5.339, 10365.565, 488.563, 52895.423 25/05/23,02:01:54,02,11,1, 11.9,1,1, 5.339, 10365.579, 488.560, 52895.322 25/05/23,02:01:54,03,11,1, 11.9,1,1, 5.339, 10365.575, 488.570, 52895.446 25/05/23,02:01:54,04,11,1, 11.9,1,1, 5.339, 10365.573, 488.580, 52895.346 25/05/23,02:01:54,05,11,1, 11.9,1,1, 5.339, 10365.563, 488.566, 52895.335 25/05/23,02:01:54,06,11,1, 11.9,1,1, 5.339, 10365.587, 488.558, 52895.338 25/05/23,02:01:54,07,11,1, 11.9,1,1, 5.339, 10365.601, 488.554, 52895.369 25/05/23,02:01:54,08,11,1, 11.9,1,1, 5.339, 10365.585, 488.551, 52895.365 25/05/23,02:01:54,09,11,1, 11.9,1,1, 5.339, 10365.595, 488.549, 52895.404 25/05/23,02:01:54,10,11,1, 11.9,1,1, 5.339, 10365.586, 488.551, 52895.279 25/05/23,02:01:54,11,11,1, 11.9,1,1, 5.339, 10365.582, 488.561, 52895.345 25/05/23,02:01:54,12,11,1, 11.9,1,1, 5.339, 10365.600, 488.523, 52895.350 25/05/23,02:01:54,13,11,1, 11.9,1,1, 5.339, 10365.604, 488.555, 52895.331 25/05/23,02:01:54,14,11,1, 11.9,1,1, 5.339, 10365.584, 488.529, 52895.366 25/05/23,02:01:54,15,11,1, 11.9,1,1, 5.339, 10365.590, 488.537, 52895.314 25/05/23,02:01:54,16,11,1, 11.9,1,1, 5.339, 10365.598, 488.539, 52895.314 25/05/23,02:01:54,17,11,1, 11.9,1,1, 5.339, 10365.587, 488.524, 52895.339 25/05/23,02:01:54,18,11,1, 11.9,1,1, 5.339, 10365.587, 488.524, 52895.289 25/05/23,02:01:54,19,11,1, 11.9,1,1, 5.339, 10365.584, 488.522, 52895.384 25/05/23,02:01:55,00,11,1, 12.0,1,1, 5.342, 10365.583, 488.522, 52895.384 25/05/23,02:01:55,01,11,1, 12.0,1,1, 5.342, 10365.589, 488.524, 52895.328 25/05/23,02:01:55,02,11,1, 12.0,1,1, 5.342, 10365.618, 488.484, 52895.323 25/05/23,02:01:55,03,11,1, 12.0,1,1, 5.342, 10365.621, 488.510, 52895.276 25/05/23,02:01:55,04,11,1, 12.0,1,1, 5.342, 10365.610, 488.498, 52895.350 25/05/23,02:01:55,05,11,1, 12.0,1,1, 5.342, 10365.594, 488.506, 52895.296 25/05/23,02:01:55,06,11,1, 12.0,1,1, 5.342, 10365.596, 488.486, 52895.249 25/05/23,02:01:55,07,11,1, 12.0,1,1, 5.342, 10365.610, 488.517, 52895.330 25/05/23,02:01:55,08,11,1, 12.0,1,1, 5.342, 10365.599, 488.499, 52895.330 25/05/23,02:01:55,09,11,1, 12.0,1,1, 5.342, 10365.576, 488.505, 52895.250 25/05/23,02:01:55,10,11,1, 12.0,1,1, 5.342, 10365.609, 488.492, 52895.272 25/05/23,02:01:55,11,11,1, 12.0,1,1, 5.342, 10365.626, 488.503, 52895.255 25/05/23,02:01:55,12,11,1, 12.0,1,1, 5.342, 10365.607, 488.504, 52895.268 25/05/23,02:01:55,13,11,1, 12.0,1,1, 5.342, 10365.601, 488.485, 52895.295 25/05/23,02:01:55,14,11,1, 12.0,1,1, 5.342, 10365.610, 488.489, 52895.267 25/05/23,02:01:55,15,11,1, 12.0,1,1, 5.342, 10365.603, 488.500, 52895.279 25/05/23,02:01:55,16,11,1, 12.0,1,1, 5.342, 10365.603, 488.508, 52895.265 25/05/23,02:01:55,17,11,1, 12.0,1,1, 5.342, 10365.610, 488.503, 52895.269 25/05/23,02:01:55,18,11,1, 12.0,1,1, 5.342, 10365.602, 488.514, 52895.246 25/05/23,02:01:55,19,11,1, 12.0,1,1, 5.342, 10365.599, 488.510, 52895.275 25/05/23,02:01:56,00,11,1, 11.9,1,1, 5.342, 10365.591, 488.510, 52895.275 25/05/23,02:01:56,01,11,1, 11.9,1,1, 5.342, 10365.596, 488.520, 52895.304 25/05/23,02:01:56,02,11,1, 11.9,1,1, 5.342, 10365.585, 488.489, 52895.271 25/05/23,02:01:56,03,11,1, 11.9,1,1, 5.342, 10365.613, 488.485, 52895.302 25/05/23,02:01:56,04,11,1, 11.9,1,1, 5.342, 10365.610, 488.493, 52895.299 25/05/23,02:01:56,05,11,1, 11.9,1,1, 5.342, 10365.617, 488.498, 52895.283 25/05/23,02:01:56,06,11,1, 11.9,1,1, 5.342, 10365.612, 488.503, 52895.227 25/05/23,02:01:56,07,11,1, 11.9,1,1, 5.342, 10365.629, 488.473, 52895.102 25/05/23,02:01:56,08,11,1, 11.9,1,1, 5.342, 10365.657, 488.478, 52895.228 25/05/23,02:01:56,09,11,1, 11.9,1,1, 5.342, 10365.630, 488.494, 52895.235 25/05/23,02:01:56,10,11,1, 11.9,1,1, 5.342, 10365.622, 488.485, 52895.207 25/05/23,02:01:56,11,11,1, 11.9,1,1, 5.342, 10365.623, 488.515, 52895.320 25/05/23,02:01:56,12,11,1, 11.9,1,1, 5.342, 10365.618, 488.489, 52895.195 25/05/23,02:01:56,13,11,1, 11.9,1,1, 5.342, 10365.584, 488.471, 52895.250 25/05/23,02:01:56,14,11,1, 11.9,1,1, 5.342, 10365.606, 488.486, 52895.253 25/05/23,02:01:56,15,11,1, 11.9,1,1, 5.342, 10365.618, 488.486, 52895.230 25/05/23,02:01:56,16,11,1, 11.9,1,1, 5.342, 10365.607, 488.469, 52895.199 25/05/23,02:01:56,17,11,1, 11.9,1,1, 5.342, 10365.623, 488.481, 52895.244 25/05/23,02:01:56,18,11,1, 11.9,1,1, 5.342, 10365.604, 488.513, 52895.279 25/05/23,02:01:56,19,11,1, 11.9,1,1, 5.342, 10365.599, 488.498, 52895.205 25/05/23,02:01:57,00,11,1, 12.0,1,1, 5.340, 10365.591, 488.498, 52895.205 25/05/23,02:01:57,01,11,1, 12.0,1,1, 5.340, 10365.607, 488.501, 52895.288 25/05/23,02:01:57,02,11,1, 12.0,1,1, 5.340, 10365.612, 488.536, 52895.534 25/05/23,02:01:57,03,11,1, 12.0,1,1, 5.340, 10365.640, 488.561, 52895.483 25/05/23,02:01:57,04,11,1, 12.0,1,1, 5.340, 10365.622, 488.524, 52895.486 25/05/23,02:01:57,05,11,1, 12.0,1,1, 5.340, 10365.622, 488.521, 52895.479 25/05/23,02:01:57,06,11,1, 12.0,1,1, 5.340, 10365.622, 488.542, 52895.451 25/05/23,02:01:57,07,11,1, 12.0,1,1, 5.340, 10365.625, 488.540, 52895.497 25/05/23,02:01:57,08,11,1, 12.0,1,1, 5.340, 10365.630, 488.549, 52895.457 25/05/23,02:01:57,09,11,1, 12.0,1,1, 5.340, 10365.628, 488.535, 52895.541 25/05/23,02:01:57,10,11,1, 12.0,1,1, 5.340, 10365.635, 488.541, 52895.471 25/05/23,02:01:57,11,11,1, 12.0,1,1, 5.340, 10365.644, 488.528, 52895.473 25/05/23,02:01:57,12,11,1, 12.0,1,1, 5.340, 10365.626, 488.547, 52895.552 25/05/23,02:01:57,13,11,1, 12.0,1,1, 5.340, 10365.625, 488.553, 52895.589 25/05/23,02:01:57,14,11,1, 12.0,1,1, 5.340, 10365.639, 488.544, 52895.531 25/05/23,02:01:57,15,11,1, 12.0,1,1, 5.340, 10365.606, 488.516, 52895.249 25/05/23,02:01:57,16,11,1, 12.0,1,1, 5.340, 10365.617, 488.545, 52895.598 25/05/23,02:01:57,17,11,1, 12.0,1,1, 5.340, 10365.652, 488.543, 52895.540 25/05/23,02:01:57,18,11,1, 12.0,1,1, 5.340, 10365.654, 488.564, 52895.552 25/05/23,02:01:57,19,11,1, 12.0,1,1, 5.340, 10365.642, 488.575, 52895.525 25/05/23,02:01:58,00,11,1, 11.9,1,1, 5.344, 10365.641, 488.575, 52895.525 25/05/23,02:01:58,01,11,1, 11.9,1,1, 5.344, 10365.584, 488.585, 52895.690 25/05/23,02:01:58,02,11,1, 11.9,1,1, 5.344, 10365.579, 488.568, 52895.500 25/05/23,02:01:58,03,11,1, 11.9,1,1, 5.344, 10365.604, 488.567, 52895.526 25/05/23,02:01:58,04,11,1, 11.9,1,1, 5.344, 10365.614, 488.580, 52895.521 25/05/23,02:01:58,05,11,1, 11.9,1,1, 5.344, 10365.634, 488.590, 52895.540 25/05/23,02:01:58,06,11,1, 11.9,1,1, 5.344, 10365.621, 488.596, 52895.462 25/05/23,02:01:58,07,11,1, 11.9,1,1, 5.344, 10365.625, 488.586, 52895.447 25/05/23,02:01:58,08,11,1, 11.9,1,1, 5.344, 10365.621, 488.585, 52895.524 25/05/23,02:01:58,09,11,1, 11.9,1,1, 5.344, 10365.620, 488.599, 52895.478 25/05/23,02:01:58,10,11,1, 11.9,1,1, 5.344, 10365.613, 488.566, 52895.434 25/05/23,02:01:58,11,11,1, 11.9,1,1, 5.344, 10365.629, 488.602, 52895.506 25/05/23,02:01:58,12,11,1, 11.9,1,1, 5.344, 10365.617, 488.605, 52895.545 25/05/23,02:01:58,13,11,1, 11.9,1,1, 5.344, 10365.603, 488.591, 52895.467 25/05/23,02:01:58,14,11,1, 11.9,1,1, 5.344, 10365.622, 488.610, 52895.513 25/05/23,02:01:58,15,11,1, 11.9,1,1, 5.344, 10365.638, 488.612, 52895.435 25/05/23,02:01:58,16,11,1, 11.9,1,1, 5.344, 10365.597, 488.586, 52895.512 25/05/23,02:01:58,17,11,1, 11.9,1,1, 5.344, 10365.622, 488.612, 52895.498 25/05/23,02:01:58,18,11,1, 11.9,1,1, 5.344, 10365.631, 488.637, 52895.411 25/05/23,02:01:58,19,11,1, 11.9,1,1, 5.344, 10365.613, 488.636, 52895.469 25/05/23,02:01:59,00,10,1, 11.9,1,1, 5.338, 10365.608, 488.636, 52895.469 25/05/23,02:01:59,01,10,1, 11.9,1,1, 5.338, 10365.609, 488.623, 52895.439 25/05/23,02:01:59,02,10,1, 11.9,1,1, 5.338, 10365.606, 488.634, 52895.526 25/05/23,02:01:59,03,10,1, 11.9,1,1, 5.338, 10365.620, 488.648, 52895.498 25/05/23,02:01:59,04,10,1, 11.9,1,1, 5.338, 10365.593, 488.669, 52895.517 25/05/23,02:01:59,05,10,1, 11.9,1,1, 5.338, 10365.613, 488.649, 52895.434 25/05/23,02:01:59,06,10,1, 11.9,1,1, 5.338, 10365.623, 488.661, 52895.497 25/05/23,02:01:59,07,10,1, 11.9,1,1, 5.338, 10365.608, 488.662, 52895.480 25/05/23,02:01:59,08,10,1, 11.9,1,1, 5.338, 10365.601, 488.662, 52895.497 25/05/23,02:01:59,09,10,1, 11.9,1,1, 5.338, 10365.618, 488.681, 52895.467 25/05/23,02:01:59,10,10,1, 11.9,1,1, 5.338, 10365.611, 488.695, 52895.433 25/05/23,02:01:59,11,10,1, 11.9,1,1, 5.338, 10365.608, 488.690, 52895.520 25/05/23,02:01:59,12,10,1, 11.9,1,1, 5.338, 10365.621, 488.688, 52895.404 25/05/23,02:01:59,13,10,1, 11.9,1,1, 5.338, 10365.610, 488.699, 52895.590 25/05/23,02:01:59,14,10,1, 11.9,1,1, 5.338, 10365.615, 488.683, 52895.464 25/05/23,02:01:59,15,10,1, 11.9,1,1, 5.338, 10365.592, 488.703, 52895.456 25/05/23,02:01:59,16,10,1, 11.9,1,1, 5.338, 10365.622, 488.703, 52895.543 25/05/23,02:01:59,17,10,1, 11.9,1,1, 5.338, 10365.603, 488.724, 52895.419 25/05/23,02:01:59,18,10,1, 11.9,1,1, 5.338, 10365.609, 488.700, 52895.536 25/05/23,02:01:59,19,10,1, 11.9,1,1, 5.338, 10365.627, 488.728, 52895.413 25/05/23,02:02:00,00,10,1, 11.9,1,1, 5.337, 10365.624, 488.728, 52895.413 25/05/23,02:02:00,01,10,1, 11.9,1,1, 5.337, 10365.610, 488.722, 52895.524 25/05/23,02:02:00,02,10,1, 11.9,1,1, 5.337, 10365.606, 488.684, 52895.224 25/05/23,02:02:00,03,10,1, 11.9,1,1, 5.337, 10365.593, 488.698, 52895.278 25/05/23,02:02:00,04,10,1, 11.9,1,1, 5.337, 10365.616, 488.693, 52895.225 25/05/23,02:02:00,05,10,1, 11.9,1,1, 5.337, 10365.606, 488.699, 52895.259 25/05/23,02:02:00,06,10,1, 11.9,1,1, 5.337, 10365.605, 488.716, 52895.263 25/05/23,02:02:00,07,10,1, 11.9,1,1, 5.337, 10365.621, 488.707, 52895.223 25/05/23,02:02:00,08,10,1, 11.9,1,1, 5.337, 10365.613, 488.723, 52895.239 25/05/23,02:02:00,09,10,1, 11.9,1,1, 5.337, 10365.603, 488.719, 52895.225 25/05/23,02:02:00,10,10,1, 11.9,1,1, 5.337, 10365.633, 488.731, 52895.217 25/05/23,02:02:00,11,10,1, 11.9,1,1, 5.337, 10365.626, 488.745, 52895.180 25/05/23,02:02:00,12,10,1, 11.9,1,1, 5.337, 10365.623, 488.749, 52895.239 25/05/23,02:02:00,13,10,1, 11.9,1,1, 5.337, 10365.624, 488.753, 52895.229 25/05/23,02:02:00,14,10,1, 11.9,1,1, 5.337, 10365.603, 488.771, 52895.231 25/05/23,02:02:00,15,10,1, 11.9,1,1, 5.337, 10365.627, 488.768, 52895.229 25/05/23,02:02:00,16,10,1, 11.9,1,1, 5.337, 10365.618, 488.784, 52895.217 25/05/23,02:02:00,17,10,1, 11.9,1,1, 5.337, 10365.637, 488.781, 52895.283 25/05/23,02:02:00,18,10,1, 11.9,1,1, 5.337, 10365.638, 488.796, 52895.302 25/05/23,02:02:00,19,10,1, 11.9,1,1, 5.337, 10365.607, 488.808, 52895.278 25/05/23,02:02:01,00,10,1, 11.9,1,1, 5.337, 10365.599, 488.808, 52895.278 25/05/23,02:02:01,01,10,1, 11.9,1,1, 5.337, 10365.651, 488.806, 52895.273 25/05/23,02:02:01,02,10,1, 11.9,1,1, 5.337, 10365.649, 488.833, 52895.129 25/05/23,02:02:01,03,10,1, 11.9,1,1, 5.337, 10365.637, 488.804, 52895.269 25/05/23,02:02:01,04,10,1, 11.9,1,1, 5.337, 10365.636, 488.815, 52895.190 25/05/23,02:02:01,05,10,1, 11.9,1,1, 5.337, 10365.634, 488.836, 52895.246 25/05/23,02:02:01,06,10,1, 11.9,1,1, 5.337, 10365.648, 488.817, 52895.199 25/05/23,02:02:01,07,10,1, 11.9,1,1, 5.337, 10365.639, 488.822, 52895.198 25/05/23,02:02:01,08,10,1, 11.9,1,1, 5.337, 10365.615, 488.824, 52895.194 25/05/23,02:02:01,09,10,1, 11.9,1,1, 5.337, 10365.642, 488.831, 52895.247 25/05/23,02:02:01,10,10,1, 11.9,1,1, 5.337, 10365.652, 488.836, 52895.216 25/05/23,02:02:01,11,10,1, 11.9,1,1, 5.337, 10365.648, 488.842, 52895.274 25/05/23,02:02:01,12,10,1, 11.9,1,1, 5.337, 10365.653, 488.838, 52895.194 25/05/23,02:02:01,13,10,1, 11.9,1,1, 5.337, 10365.667, 488.848, 52895.291 25/05/23,02:02:01,14,10,1, 11.9,1,1, 5.337, 10365.648, 488.864, 52895.279 25/05/23,02:02:01,15,10,1, 11.9,1,1, 5.337, 10365.658, 488.877, 52895.224 25/05/23,02:02:01,16,10,1, 11.9,1,1, 5.337, 10365.656, 488.866, 52895.193 25/05/23,02:02:01,17,10,1, 11.9,1,1, 5.337, 10365.664, 488.887, 52895.212 25/05/23,02:02:01,18,10,1, 11.9,1,1, 5.337, 10365.632, 488.878, 52895.207 25/05/23,02:02:01,19,10,1, 11.9,1,1, 5.337, 10365.664, 488.889, 52895.296 25/05/23,02:02:02,00,10,1, 11.9,1,1, 5.334, 10365.658, 488.889, 52895.296 25/05/23,02:02:02,01,10,1, 11.9,1,1, 5.334, 10365.673, 488.886, 52895.205 25/05/23,02:02:02,02,10,1, 11.9,1,1, 5.334, 10365.631, 488.899, 52895.244 25/05/23,02:02:02,03,10,1, 11.9,1,1, 5.334, 10365.639, 488.915, 52895.368 25/05/23,02:02:02,04,10,1, 11.9,1,1, 5.334, 10365.671, 488.902, 52895.195 25/05/23,02:02:02,05,10,1, 11.9,1,1, 5.334, 10365.661, 488.886, 52895.156 25/05/23,02:02:02,06,10,1, 11.9,1,1, 5.334, 10365.690, 488.906, 52895.187 25/05/23,02:02:02,07,10,1, 11.9,1,1, 5.334, 10365.663, 488.915, 52895.169 25/05/23,02:02:02,08,10,1, 11.9,1,1, 5.334, 10365.654, 488.936, 52895.188 25/05/23,02:02:02,09,10,1, 11.9,1,1, 5.334, 10365.668, 488.932, 52895.206 25/05/23,02:02:02,10,10,1, 11.9,1,1, 5.334, 10365.662, 488.919, 52895.234 25/05/23,02:02:02,11,10,1, 11.9,1,1, 5.334, 10365.689, 488.930, 52895.220 25/05/23,02:02:02,12,10,1, 11.9,1,1, 5.334, 10365.669, 488.944, 52895.205 25/05/23,02:02:02,13,10,1, 11.9,1,1, 5.334, 10365.697, 488.954, 52895.221 25/05/23,02:02:02,14,10,1, 11.9,1,1, 5.334, 10365.705, 488.938, 52895.168 25/05/23,02:02:02,15,10,1, 11.9,1,1, 5.334, 10365.682, 488.970, 52895.227 25/05/23,02:02:02,16,10,1, 11.9,1,1, 5.334, 10365.697, 488.948, 52895.161 25/05/23,02:02:02,17,10,1, 11.9,1,1, 5.334, 10365.678, 488.963, 52895.148 25/05/23,02:02:02,18,10,1, 11.9,1,1, 5.334, 10365.694, 488.967, 52895.195 25/05/23,02:02:02,19,10,1, 11.9,1,1, 5.334, 10365.675, 488.964, 52895.193 25/05/23,02:02:03,00,10,1, 11.8,1,1, 5.341, 10365.674, 488.964, 52895.193 25/05/23,02:02:03,01,10,1, 11.8,1,1, 5.341, 10365.680, 488.975, 52895.242 25/05/23,02:02:03,02,10,1, 11.8,1,1, 5.341, 10365.671, 488.994, 52895.249 25/05/23,02:02:03,03,10,1, 11.8,1,1, 5.341, 10365.686, 488.991, 52895.213 25/05/23,02:02:03,04,10,1, 11.8,1,1, 5.341, 10365.683, 488.948, 52895.142 25/05/23,02:02:03,05,10,1, 11.8,1,1, 5.341, 10365.710, 488.995, 52895.222 25/05/23,02:02:03,06,10,1, 11.8,1,1, 5.341, 10365.699, 489.001, 52895.224 25/05/23,02:02:03,07,10,1, 11.8,1,1, 5.341, 10365.712, 489.009, 52895.232 25/05/23,02:02:03,08,10,1, 11.8,1,1, 5.341, 10365.691, 489.011, 52895.187 25/05/23,02:02:03,09,10,1, 11.8,1,1, 5.341, 10365.705, 489.002, 52895.234 25/05/23,02:02:03,10,10,1, 11.8,1,1, 5.341, 10365.731, 489.011, 52895.131 25/05/23,02:02:03,11,10,1, 11.8,1,1, 5.341, 10365.694, 489.025, 52895.211 25/05/23,02:02:03,12,10,1, 11.8,1,1, 5.341, 10365.709, 488.998, 52895.129 25/05/23,02:02:03,13,10,1, 11.8,1,1, 5.341, 10365.697, 489.048, 52895.175 25/05/23,02:02:03,14,10,1, 11.8,1,1, 5.341, 10365.732, 489.030, 52895.107 25/05/23,02:02:03,15,10,1, 11.8,1,1, 5.341, 10365.722, 489.034, 52895.148 25/05/23,02:02:03,16,10,1, 11.8,1,1, 5.341, 10365.715, 489.036, 52895.158 25/05/23,02:02:03,17,10,1, 11.8,1,1, 5.341, 10365.715, 489.036, 52895.197 25/05/23,02:02:03,18,10,1, 11.8,1,1, 5.341, 10365.728, 489.065, 52895.174 25/05/23,02:02:03,19,10,1, 11.8,1,1, 5.341, 10365.731, 489.044, 52895.179 25/05/23,02:02:04,00,10,1, 11.9,1,1, 5.339, 10365.725, 489.044, 52895.179 25/05/23,02:02:04,01,10,1, 11.9,1,1, 5.339, 10365.761, 489.080, 52895.172 25/05/23,02:02:04,02,10,1, 11.9,1,1, 5.339, 10365.712, 489.051, 52895.153 25/05/23,02:02:04,03,10,1, 11.9,1,1, 5.339, 10365.740, 489.063, 52895.082 25/05/23,02:02:04,04,10,1, 11.9,1,1, 5.339, 10365.739, 489.058, 52895.135 25/05/23,02:02:04,05,10,1, 11.9,1,1, 5.339, 10365.739, 489.063, 52895.141 25/05/23,02:02:04,06,10,1, 11.9,1,1, 5.339, 10365.723, 489.084, 52895.146 25/05/23,02:02:04,07,10,1, 11.9,1,1, 5.339, 10365.753, 489.106, 52895.223 25/05/23,02:02:04,08,10,1, 11.9,1,1, 5.339, 10365.743, 489.067, 52895.212 25/05/23,02:02:04,09,10,1, 11.9,1,1, 5.339, 10365.735, 489.088, 52895.212 25/05/23,02:02:04,10,10,1, 11.9,1,1, 5.339, 10365.797, 489.061, 52895.101 25/05/23,02:02:04,11,10,1, 11.9,1,1, 5.339, 10365.708, 489.090, 52894.825 25/05/23,02:02:04,12,10,1, 11.9,1,1, 5.339, 10365.679, 489.130, 52895.173 25/05/23,02:02:04,13,10,1, 11.9,1,1, 5.339, 10365.761, 489.101, 52895.079 25/05/23,02:02:04,14,10,1, 11.9,1,1, 5.339, 10365.757, 489.123, 52895.195 25/05/23,02:02:04,15,10,1, 11.9,1,1, 5.339, 10365.756, 489.123, 52895.133 25/05/23,02:02:04,16,10,1, 11.9,1,1, 5.339, 10365.762, 489.103, 52895.121 25/05/23,02:02:04,17,10,1, 11.9,1,1, 5.339, 10365.769, 489.106, 52895.126 25/05/23,02:02:04,18,10,1, 11.9,1,1, 5.339, 10365.769, 489.111, 52895.142 25/05/23,02:02:04,19,10,1, 11.9,1,1, 5.339, 10365.745, 489.136, 52895.113 25/05/23,02:02:05,00,10,1, 11.9,1,1, 5.338, 10365.741, 489.136, 52895.113 25/05/23,02:02:05,01,10,1, 11.9,1,1, 5.338, 10365.802, 489.110, 52895.001 25/05/23,02:02:05,02,10,1, 11.9,1,1, 5.338, 10365.738, 489.146, 52895.115 25/05/23,02:02:05,03,10,1, 11.9,1,1, 5.338, 10365.771, 489.137, 52895.094 25/05/23,02:02:05,04,10,1, 11.9,1,1, 5.338, 10365.759, 489.128, 52895.081 25/05/23,02:02:05,05,10,1, 11.9,1,1, 5.338, 10365.775, 489.137, 52895.191 25/05/23,02:02:05,06,10,1, 11.9,1,1, 5.338, 10365.757, 489.148, 52895.071 25/05/23,02:02:05,07,10,1, 11.9,1,1, 5.338, 10365.731, 489.152, 52895.092 25/05/23,02:02:05,08,10,1, 11.9,1,1, 5.338, 10365.750, 489.134, 52895.098 25/05/23,02:02:05,09,10,1, 11.9,1,1, 5.338, 10365.777, 489.135, 52895.021 25/05/23,02:02:05,10,10,1, 11.9,1,1, 5.338, 10365.740, 489.162, 52895.001 25/05/23,02:02:05,11,10,1, 11.9,1,1, 5.338, 10365.741, 489.156, 52895.090 25/05/23,02:02:05,12,10,1, 11.9,1,1, 5.338, 10365.751, 489.157, 52895.073 25/05/23,02:02:05,13,10,1, 11.9,1,1, 5.338, 10365.759, 489.152, 52895.078 25/05/23,02:02:05,14,10,1, 11.9,1,1, 5.338, 10365.754, 489.159, 52895.095 25/05/23,02:02:05,15,10,1, 11.9,1,1, 5.338, 10365.758, 489.177, 52895.027 25/05/23,02:02:05,16,10,1, 11.9,1,1, 5.338, 10365.758, 489.151, 52895.022 25/05/23,02:02:05,17,10,1, 11.9,1,1, 5.338, 10365.722, 489.152, 52895.033 25/05/23,02:02:05,18,10,1, 11.9,1,1, 5.338, 10365.770, 489.162, 52895.025 25/05/23,02:02:05,19,10,1, 11.9,1,1, 5.338, 10365.759, 489.180, 52895.087 25/05/23,02:02:06,00,10,1, 12.0,1,1, 5.337, 10365.758, 489.180, 52895.087 25/05/23,02:02:06,01,10,1, 12.0,1,1, 5.337, 10365.749, 489.162, 52895.034 25/05/23,02:02:06,02,10,1, 12.0,1,1, 5.337, 10365.731, 489.153, 52895.045 25/05/23,02:02:06,03,10,1, 12.0,1,1, 5.337, 10365.727, 489.188, 52895.015 25/05/23,02:02:06,04,10,1, 12.0,1,1, 5.337, 10365.718, 489.186, 52895.037 25/05/23,02:02:06,05,10,1, 12.0,1,1, 5.337, 10365.712, 489.197, 52895.013 25/05/23,02:02:06,06,10,1, 12.0,1,1, 5.337, 10365.734, 489.209, 52895.024 25/05/23,02:02:06,07,10,1, 12.0,1,1, 5.337, 10365.720, 489.181, 52895.017 25/05/23,02:02:06,08,10,1, 12.0,1,1, 5.337, 10365.749, 489.211, 52895.015 25/05/23,02:02:06,09,10,1, 12.0,1,1, 5.337, 10365.743, 489.200, 52894.968 25/05/23,02:02:06,10,10,1, 12.0,1,1, 5.337, 10365.723, 489.201, 52895.017 25/05/23,02:02:06,11,10,1, 12.0,1,1, 5.337, 10365.728, 489.191, 52894.966 25/05/23,02:02:06,12,10,1, 12.0,1,1, 5.337, 10365.711, 489.204, 52895.005 25/05/23,02:02:06,13,10,1, 12.0,1,1, 5.337, 10365.716, 489.240, 52895.032 25/05/23,02:02:06,14,10,1, 12.0,1,1, 5.337, 10365.741, 489.208, 52894.996 25/05/23,02:02:06,15,10,1, 12.0,1,1, 5.337, 10365.741, 489.229, 52894.984 25/05/23,02:02:06,16,10,1, 12.0,1,1, 5.337, 10365.728, 489.231, 52894.999 25/05/23,02:02:06,17,10,1, 12.0,1,1, 5.337, 10365.707, 489.238, 52895.014 25/05/23,02:02:06,18,10,1, 12.0,1,1, 5.337, 10365.733, 489.229, 52895.002 25/05/23,02:02:06,19,10,1, 12.0,1,1, 5.337, 10365.744, 489.237, 52894.975 25/05/23,02:02:07,00,10,1, 12.0,1,1, 5.338, 10365.741, 489.237, 52894.975 25/05/23,02:02:07,01,10,1, 12.0,1,1, 5.338, 10365.734, 489.250, 52895.011 25/05/23,02:02:07,02,10,1, 12.0,1,1, 5.338, 10365.719, 489.245, 52895.047 25/05/23,02:02:07,03,10,1, 12.0,1,1, 5.338, 10365.701, 489.241, 52894.961 25/05/23,02:02:07,04,10,1, 12.0,1,1, 5.338, 10365.729, 489.251, 52894.918 25/05/23,02:02:07,05,10,1, 12.0,1,1, 5.338, 10365.718, 489.253, 52894.933 25/05/23,02:02:07,06,10,1, 12.0,1,1, 5.338, 10365.721, 489.277, 52895.050 25/05/23,02:02:07,07,10,1, 12.0,1,1, 5.338, 10365.732, 489.271, 52895.048 25/05/23,02:02:07,08,10,1, 12.0,1,1, 5.338, 10365.734, 489.268, 52894.983 25/05/23,02:02:07,09,10,1, 12.0,1,1, 5.338, 10365.717, 489.280, 52894.975 25/05/23,02:02:07,10,10,1, 12.0,1,1, 5.338, 10365.711, 489.263, 52894.985 25/05/23,02:02:07,11,10,1, 12.0,1,1, 5.338, 10365.715, 489.253, 52894.986 25/05/23,02:02:07,12,10,1, 12.0,1,1, 5.338, 10365.720, 489.288, 52894.947 25/05/23,02:02:07,13,10,1, 12.0,1,1, 5.338, 10365.700, 489.279, 52894.961 25/05/23,02:02:07,14,10,1, 12.0,1,1, 5.338, 10365.712, 489.259, 52894.952 25/05/23,02:02:07,15,10,1, 12.0,1,1, 5.338, 10365.715, 489.280, 52894.966 25/05/23,02:02:07,16,10,1, 12.0,1,1, 5.338, 10365.699, 489.272, 52894.996 25/05/23,02:02:07,17,10,1, 12.0,1,1, 5.338, 10365.697, 489.277, 52894.922 25/05/23,02:02:07,18,10,1, 12.0,1,1, 5.338, 10365.682, 489.310, 52894.984 25/05/23,02:02:07,19,10,1, 12.0,1,1, 5.338, 10365.684, 489.296, 52894.926 25/05/23,02:02:08,00,10,1, 11.9,1,1, 5.337, 10365.683, 489.296, 52894.926 25/05/23,02:02:08,01,10,1, 11.9,1,1, 5.337, 10365.664, 489.288, 52894.916 25/05/23,02:02:08,02,10,1, 11.9,1,1, 5.337, 10365.704, 489.296, 52894.946 25/05/23,02:02:08,03,10,1, 11.9,1,1, 5.337, 10365.664, 489.267, 52894.900 25/05/23,02:02:08,04,10,1, 11.9,1,1, 5.337, 10365.670, 489.268, 52895.000 25/05/23,02:02:08,05,10,1, 11.9,1,1, 5.337, 10365.681, 489.291, 52894.921 25/05/23,02:02:08,06,10,1, 11.9,1,1, 5.337, 10365.662, 489.277, 52894.866 25/05/23,02:02:08,07,10,1, 11.9,1,1, 5.337, 10365.695, 489.278, 52894.949 25/05/23,02:02:08,08,10,1, 11.9,1,1, 5.337, 10365.663, 489.287, 52894.895 25/05/23,02:02:08,09,10,1, 11.9,1,1, 5.337, 10365.653, 489.292, 52894.947 25/05/23,02:02:08,10,10,1, 11.9,1,1, 5.337, 10365.675, 489.286, 52894.942 25/05/23,02:02:08,11,10,1, 11.9,1,1, 5.337, 10365.670, 489.292, 52894.919 25/05/23,02:02:08,12,10,1, 11.9,1,1, 5.337, 10365.632, 489.295, 52894.929 25/05/23,02:02:08,13,10,1, 11.9,1,1, 5.337, 10365.654, 489.282, 52894.883 25/05/23,02:02:08,14,10,1, 11.9,1,1, 5.337, 10365.649, 489.274, 52894.872 25/05/23,02:02:08,15,10,1, 11.9,1,1, 5.337, 10365.662, 489.307, 52894.937 25/05/23,02:02:08,16,10,1, 11.9,1,1, 5.337, 10365.667, 489.328, 52894.886 25/05/23,02:02:08,17,10,1, 11.9,1,1, 5.337, 10365.654, 489.309, 52894.884 25/05/23,02:02:08,18,10,1, 11.9,1,1, 5.337, 10365.652, 489.303, 52894.921 25/05/23,02:02:08,19,10,1, 11.9,1,1, 5.337, 10365.674, 489.304, 52894.883 25/05/23,02:02:09,00,10,1, 11.9,1,1, 5.340, 10365.666, 489.304, 52894.883 25/05/23,02:02:09,01,10,1, 11.9,1,1, 5.340, 10365.651, 489.310, 52894.910 25/05/23,02:02:09,02,10,1, 11.9,1,1, 5.340, 10365.636, 489.284, 52894.904 25/05/23,02:02:09,03,10,1, 11.9,1,1, 5.340, 10365.618, 489.303, 52894.877 25/05/23,02:02:09,04,10,1, 11.9,1,1, 5.340, 10365.644, 489.322, 52894.896 25/05/23,02:02:09,05,10,1, 11.9,1,1, 5.340, 10365.634, 489.301, 52894.730 25/05/23,02:02:09,06,10,1, 11.9,1,1, 5.340, 10365.647, 489.300, 52894.905 25/05/23,02:02:09,07,10,1, 11.9,1,1, 5.340, 10365.636, 489.310, 52894.896 25/05/23,02:02:09,08,10,1, 11.9,1,1, 5.340, 10365.617, 489.297, 52894.863 25/05/23,02:02:09,09,10,1, 11.9,1,1, 5.340, 10365.609, 489.307, 52894.900 25/05/23,02:02:09,10,10,1, 11.9,1,1, 5.340, 10365.589, 489.318, 52894.805 25/05/23,02:02:09,11,10,1, 11.9,1,1, 5.340, 10365.607, 489.309, 52894.877 25/05/23,02:02:09,12,10,1, 11.9,1,1, 5.340, 10365.617, 489.321, 52894.877 25/05/23,02:02:09,13,10,1, 11.9,1,1, 5.340, 10365.602, 489.324, 52894.847 25/05/23,02:02:09,14,10,1, 11.9,1,1, 5.340, 10365.577, 489.320, 52894.894 25/05/23,02:02:09,15,10,1, 11.9,1,1, 5.340, 10365.574, 489.343, 52894.832 25/05/23,02:02:09,16,10,1, 11.9,1,1, 5.340, 10365.581, 489.323, 52894.841 25/05/23,02:02:09,17,10,1, 11.9,1,1, 5.340, 10365.566, 489.336, 52894.845 25/05/23,02:02:09,18,10,1, 11.9,1,1, 5.340, 10365.587, 489.324, 52894.811 25/05/23,02:02:09,19,10,1, 11.9,1,1, 5.340, 10365.578, 489.335, 52894.821 25/05/23,02:02:10,00,10,1, 11.9,1,1, 5.337, 10365.574, 489.335, 52894.821 25/05/23,02:02:10,01,10,1, 11.9,1,1, 5.337, 10365.574, 489.327, 52894.836 25/05/23,02:02:10,02,10,1, 11.9,1,1, 5.337, 10365.582, 489.314, 52894.841 25/05/23,02:02:10,03,10,1, 11.9,1,1, 5.337, 10365.595, 489.323, 52894.837 25/05/23,02:02:10,04,10,1, 11.9,1,1, 5.337, 10365.571, 489.312, 52894.856 25/05/23,02:02:10,05,10,1, 11.9,1,1, 5.337, 10365.575, 489.333, 52894.872 25/05/23,02:02:10,06,10,1, 11.9,1,1, 5.337, 10365.562, 489.338, 52894.841 25/05/23,02:02:10,07,10,1, 11.9,1,1, 5.337, 10365.543, 489.331, 52894.892 25/05/23,02:02:10,08,10,1, 11.9,1,1, 5.337, 10365.573, 489.347, 52894.846 25/05/23,02:02:10,09,10,1, 11.9,1,1, 5.337, 10365.555, 489.349, 52894.825 25/05/23,02:02:10,10,10,1, 11.9,1,1, 5.337, 10365.549, 489.333, 52894.842 25/05/23,02:02:10,11,10,1, 11.9,1,1, 5.337, 10365.531, 489.353, 52894.823 25/05/23,02:02:10,12,10,1, 11.9,1,1, 5.337, 10365.514, 489.355, 52894.807 25/05/23,02:02:10,13,10,1, 11.9,1,1, 5.337, 10365.545, 489.354, 52894.834 25/05/23,02:02:10,14,10,1, 11.9,1,1, 5.337, 10365.527, 489.376, 52894.798 25/05/23,02:02:10,15,10,1, 11.9,1,1, 5.337, 10365.519, 489.358, 52894.812 25/05/23,02:02:10,16,10,1, 11.9,1,1, 5.337, 10365.508, 489.359, 52894.787 25/05/23,02:02:10,17,10,1, 11.9,1,1, 5.337, 10365.547, 489.356, 52894.778 25/05/23,02:02:10,18,10,1, 11.9,1,1, 5.337, 10365.510, 489.340, 52894.774 25/05/23,02:02:10,19,10,1, 11.9,1,1, 5.337, 10365.517, 489.366, 52894.800 25/05/23,02:02:11,00,11,1, 11.9,1,1, 5.336, 10365.516, 489.366, 52894.800 25/05/23,02:02:11,01,11,1, 11.9,1,1, 5.336, 10365.502, 489.396, 52894.854 25/05/23,02:02:11,02,11,1, 11.9,1,1, 5.336, 10365.516, 489.367, 52894.765 25/05/23,02:02:11,03,11,1, 11.9,1,1, 5.336, 10365.501, 489.382, 52894.800 25/05/23,02:02:11,04,11,1, 11.9,1,1, 5.336, 10365.490, 489.377, 52894.809 25/05/23,02:02:11,05,11,1, 11.9,1,1, 5.336, 10365.493, 489.371, 52894.827 25/05/23,02:02:11,06,11,1, 11.9,1,1, 5.336, 10365.505, 489.356, 52894.694 25/05/23,02:02:11,07,11,1, 11.9,1,1, 5.336, 10365.497, 489.378, 52894.793 25/05/23,02:02:11,08,11,1, 11.9,1,1, 5.336, 10365.467, 489.394, 52895.050 25/05/23,02:02:11,09,11,1, 11.9,1,1, 5.336, 10365.498, 489.389, 52894.737 25/05/23,02:02:11,10,11,1, 11.9,1,1, 5.336, 10365.485, 489.407, 52894.777 25/05/23,02:02:11,11,11,1, 11.9,1,1, 5.336, 10365.509, 489.384, 52894.718 25/05/23,02:02:11,12,11,1, 11.9,1,1, 5.336, 10365.469, 489.419, 52894.679 25/05/23,02:02:11,13,11,1, 11.9,1,1, 5.336, 10365.459, 489.388, 52894.755 25/05/23,02:02:11,14,11,1, 11.9,1,1, 5.336, 10365.457, 489.390, 52894.773 25/05/23,02:02:11,15,11,1, 11.9,1,1, 5.336, 10365.452, 489.417, 52894.845 25/05/23,02:02:11,16,11,1, 11.9,1,1, 5.336, 10365.426, 489.393, 52894.785 25/05/23,02:02:11,17,11,1, 11.9,1,1, 5.336, 10365.446, 489.389, 52894.810 25/05/23,02:02:11,18,11,1, 11.9,1,1, 5.336, 10365.433, 489.402, 52894.790 25/05/23,02:02:11,19,11,1, 11.9,1,1, 5.336, 10365.428, 489.409, 52894.815 25/05/23,02:02:12,00,11,1, 12.0,1,1, 5.336, 10365.424, 489.409, 52894.815 25/05/23,02:02:12,01,11,1, 12.0,1,1, 5.336, 10365.446, 489.411, 52894.769 25/05/23,02:02:12,02,11,1, 12.0,1,1, 5.336, 10365.451, 489.416, 52894.777 25/05/23,02:02:12,03,11,1, 12.0,1,1, 5.336, 10365.416, 489.410, 52894.766 25/05/23,02:02:12,04,11,1, 12.0,1,1, 5.336, 10365.428, 489.418, 52894.764 25/05/23,02:02:12,05,11,1, 12.0,1,1, 5.336, 10365.415, 489.400, 52894.764 25/05/23,02:02:12,06,11,1, 12.0,1,1, 5.336, 10365.384, 489.420, 52894.770 25/05/23,02:02:12,07,11,1, 12.0,1,1, 5.336, 10365.407, 489.413, 52894.773 25/05/23,02:02:12,08,11,1, 12.0,1,1, 5.336, 10365.410, 489.446, 52894.750 25/05/23,02:02:12,09,11,1, 12.0,1,1, 5.336, 10365.412, 489.436, 52894.791 25/05/23,02:02:12,10,11,1, 12.0,1,1, 5.336, 10365.403, 489.414, 52894.753 25/05/23,02:02:12,11,11,1, 12.0,1,1, 5.336, 10365.388, 489.424, 52894.845 25/05/23,02:02:12,12,11,1, 12.0,1,1, 5.336, 10365.369, 489.433, 52894.738 25/05/23,02:02:12,13,11,1, 12.0,1,1, 5.336, 10365.391, 489.453, 52894.812 25/05/23,02:02:12,14,11,1, 12.0,1,1, 5.336, 10365.376, 489.447, 52894.723 25/05/23,02:02:12,15,11,1, 12.0,1,1, 5.336, 10365.374, 489.446, 52894.743 25/05/23,02:02:12,16,11,1, 12.0,1,1, 5.336, 10365.381, 489.414, 52894.558 25/05/23,02:02:12,17,11,1, 12.0,1,1, 5.336, 10365.342, 489.435, 52894.828 25/05/23,02:02:12,18,11,1, 12.0,1,1, 5.336, 10365.327, 489.432, 52894.806 25/05/23,02:02:12,19,11,1, 12.0,1,1, 5.336, 10365.360, 489.451, 52894.827 25/05/23,02:02:13,00,11,1, 11.9,1,1, 5.340, 10365.357, 489.451, 52894.827 25/05/23,02:02:13,01,11,1, 11.9,1,1, 5.340, 10365.340, 489.453, 52894.805 25/05/23,02:02:13,02,11,1, 11.9,1,1, 5.340, 10365.322, 489.469, 52894.801 25/05/23,02:02:13,03,11,1, 11.9,1,1, 5.340, 10365.338, 489.445, 52894.812 25/05/23,02:02:13,04,11,1, 11.9,1,1, 5.340, 10365.343, 489.460, 52894.719 25/05/23,02:02:13,05,11,1, 11.9,1,1, 5.340, 10365.324, 489.480, 52894.813 25/05/23,02:02:13,06,11,1, 11.9,1,1, 5.340, 10365.325, 489.448, 52894.741 25/05/23,02:02:13,07,11,1, 11.9,1,1, 5.340, 10365.314, 489.455, 52894.779 25/05/23,02:02:13,08,11,1, 11.9,1,1, 5.340, 10365.307, 489.473, 52894.785 25/05/23,02:02:13,09,11,1, 11.9,1,1, 5.340, 10365.330, 489.465, 52894.747 25/05/23,02:02:13,10,11,1, 11.9,1,1, 5.340, 10365.336, 489.461, 52894.773 25/05/23,02:02:13,11,11,1, 11.9,1,1, 5.340, 10365.295, 489.463, 52894.720 25/05/23,02:02:13,12,11,1, 11.9,1,1, 5.340, 10365.321, 489.475, 52894.682 25/05/23,02:02:13,13,11,1, 11.9,1,1, 5.340, 10365.295, 489.480, 52894.809 25/05/23,02:02:13,14,11,1, 11.9,1,1, 5.340, 10365.317, 489.471, 52894.826 25/05/23,02:02:13,15,11,1, 11.9,1,1, 5.340, 10365.312, 489.470, 52894.753 25/05/23,02:02:13,16,11,1, 11.9,1,1, 5.340, 10365.305, 489.487, 52894.794 25/05/23,02:02:13,17,11,1, 11.9,1,1, 5.340, 10365.288, 489.465, 52894.818 25/05/23,02:02:13,18,11,1, 11.9,1,1, 5.340, 10365.306, 489.476, 52894.656 25/05/23,02:02:13,19,11,1, 11.9,1,1, 5.340, 10365.292, 489.484, 52894.714 25/05/23,02:02:14,00,11,1, 11.9,1,1, 5.334, 10365.291, 489.484, 52894.714 25/05/23,02:02:14,01,11,1, 11.9,1,1, 5.334, 10365.260, 489.483, 52894.652 25/05/23,02:02:14,02,11,1, 11.9,1,1, 5.334, 10365.311, 489.486, 52894.771 25/05/23,02:02:14,03,11,1, 11.9,1,1, 5.334, 10365.267, 489.478, 52894.748 25/05/23,02:02:14,04,11,1, 11.9,1,1, 5.334, 10365.271, 489.501, 52894.740 25/05/23,02:02:14,05,11,1, 11.9,1,1, 5.334, 10365.280, 489.474, 52894.761 25/05/23,02:02:14,06,11,1, 11.9,1,1, 5.334, 10365.256, 489.501, 52894.737 25/05/23,02:02:14,07,11,1, 11.9,1,1, 5.334, 10365.245, 489.519, 52894.820 25/05/23,02:02:14,08,11,1, 11.9,1,1, 5.334, 10365.225, 489.501, 52894.786 25/05/23,02:02:14,09,11,1, 11.9,1,1, 5.334, 10365.220, 489.516, 52894.850 25/05/23,02:02:14,10,11,1, 11.9,1,1, 5.334, 10365.242, 489.513, 52894.768 25/05/23,02:02:14,11,11,1, 11.9,1,1, 5.334, 10365.241, 489.522, 52894.789 25/05/23,02:02:14,12,11,1, 11.9,1,1, 5.334, 10365.241, 489.530, 52894.775 25/05/23,02:02:14,13,11,1, 11.9,1,1, 5.334, 10365.231, 489.521, 52894.683 25/05/23,02:02:14,14,11,1, 11.9,1,1, 5.334, 10365.233, 489.523, 52894.731 25/05/23,02:02:14,15,11,1, 11.9,1,1, 5.334, 10365.226, 489.526, 52894.815 25/05/23,02:02:14,16,11,1, 11.9,1,1, 5.334, 10365.202, 489.510, 52894.796 25/05/23,02:02:14,17,11,1, 11.9,1,1, 5.334, 10365.212, 489.541, 52894.782 25/05/23,02:02:14,18,11,1, 11.9,1,1, 5.334, 10365.197, 489.522, 52894.721 25/05/23,02:02:14,19,11,1, 11.9,1,1, 5.334, 10365.196, 489.520, 52894.747 25/05/23,02:02:15,00,10,1, 11.9,1,1, 5.334, 10365.191, 489.520, 52894.747 25/05/23,02:02:15,01,10,1, 11.9,1,1, 5.334, 10365.193, 489.540, 52894.742 25/05/23,02:02:15,02,10,1, 11.9,1,1, 5.334, 10365.192, 489.536, 52894.723 25/05/23,02:02:15,03,10,1, 11.9,1,1, 5.334, 10365.199, 489.540, 52894.719 25/05/23,02:02:15,04,10,1, 11.9,1,1, 5.334, 10365.219, 489.539, 52894.772 25/05/23,02:02:15,05,10,1, 11.9,1,1, 5.334, 10365.190, 489.544, 52894.752 25/05/23,02:02:15,06,10,1, 11.9,1,1, 5.334, 10365.190, 489.546, 52894.786 25/05/23,02:02:15,07,10,1, 11.9,1,1, 5.334, 10365.184, 489.538, 52894.793 25/05/23,02:02:15,08,10,1, 11.9,1,1, 5.334, 10365.163, 489.573, 52894.715 25/05/23,02:02:15,09,10,1, 11.9,1,1, 5.334, 10365.194, 489.550, 52894.723 25/05/23,02:02:15,10,10,1, 11.9,1,1, 5.334, 10365.180, 489.562, 52894.746 25/05/23,02:02:15,11,10,1, 11.9,1,1, 5.334, 10365.206, 489.565, 52894.833 25/05/23,02:02:15,12,10,1, 11.9,1,1, 5.334, 10365.183, 489.550, 52894.754 25/05/23,02:02:15,13,10,1, 11.9,1,1, 5.334, 10365.176, 489.573, 52894.782 25/05/23,02:02:15,14,10,1, 11.9,1,1, 5.334, 10365.181, 489.534, 52894.699 25/05/23,02:02:15,15,10,1, 11.9,1,1, 5.334, 10365.170, 489.557, 52894.777 25/05/23,02:02:15,16,10,1, 11.9,1,1, 5.334, 10365.143, 489.553, 52894.693 25/05/23,02:02:15,17,10,1, 11.9,1,1, 5.334, 10365.155, 489.563, 52894.719 25/05/23,02:02:15,18,10,1, 11.9,1,1, 5.334, 10365.136, 489.541, 52894.731 25/05/23,02:02:15,19,10,1, 11.9,1,1, 5.334, 10365.162, 489.565, 52894.700 25/05/23,02:02:16,00,10,1, 11.9,1,1, 5.335, 10365.157, 489.565, 52894.700 25/05/23,02:02:16,01,10,1, 11.9,1,1, 5.335, 10365.156, 489.558, 52894.779 25/05/23,02:02:16,02,10,1, 11.9,1,1, 5.335, 10365.150, 489.578, 52894.735 25/05/23,02:02:16,03,10,1, 11.9,1,1, 5.335, 10365.126, 489.558, 52894.734 25/05/23,02:02:16,04,10,1, 11.9,1,1, 5.335, 10365.143, 489.551, 52894.681 25/05/23,02:02:16,05,10,1, 11.9,1,1, 5.335, 10365.121, 489.564, 52894.743 25/05/23,02:02:16,06,10,1, 11.9,1,1, 5.335, 10365.140, 489.569, 52894.722 25/05/23,02:02:16,07,10,1, 11.9,1,1, 5.335, 10365.113, 489.575, 52894.770 25/05/23,02:02:16,08,10,1, 11.9,1,1, 5.335, 10365.115, 489.589, 52894.763 25/05/23,02:02:16,09,10,1, 11.9,1,1, 5.335, 10365.115, 489.573, 52894.692 25/05/23,02:02:16,10,10,1, 11.9,1,1, 5.335, 10365.111, 489.620, 52894.706 25/05/23,02:02:16,11,10,1, 11.9,1,1, 5.335, 10365.107, 489.602, 52894.761 25/05/23,02:02:16,12,10,1, 11.9,1,1, 5.335, 10365.122, 489.583, 52894.754 25/05/23,02:02:16,13,10,1, 11.9,1,1, 5.335, 10365.149, 489.587, 52894.751 25/05/23,02:02:16,14,10,1, 11.9,1,1, 5.335, 10365.140, 489.595, 52894.700 25/05/23,02:02:16,15,10,1, 11.9,1,1, 5.335, 10365.106, 489.586, 52894.785 25/05/23,02:02:16,16,10,1, 11.9,1,1, 5.335, 10365.124, 489.614, 52894.799 25/05/23,02:02:16,17,10,1, 11.9,1,1, 5.335, 10365.116, 489.597, 52894.724 25/05/23,02:02:16,18,10,1, 11.9,1,1, 5.335, 10365.130, 489.603, 52894.800 25/05/23,02:02:16,19,10,1, 11.9,1,1, 5.335, 10365.097, 489.601, 52894.767 25/05/23,02:02:17,00,10,1, 11.9,1,1, 5.336, 10365.090, 489.601, 52894.767 25/05/23,02:02:17,01,10,1, 11.9,1,1, 5.336, 10365.136, 489.628, 52894.808 25/05/23,02:02:17,02,10,1, 11.9,1,1, 5.336, 10365.118, 489.589, 52894.754 25/05/23,02:02:17,03,10,1, 11.9,1,1, 5.336, 10365.110, 489.608, 52894.748 25/05/23,02:02:17,04,10,1, 11.9,1,1, 5.336, 10365.141, 489.621, 52894.786 25/05/23,02:02:17,05,10,1, 11.9,1,1, 5.336, 10365.127, 489.619, 52894.798 25/05/23,02:02:17,06,10,1, 11.9,1,1, 5.336, 10365.117, 489.619, 52894.792 25/05/23,02:02:17,07,10,1, 11.9,1,1, 5.336, 10365.120, 489.631, 52894.770 25/05/23,02:02:17,08,10,1, 11.9,1,1, 5.336, 10365.103, 489.597, 52894.780 25/05/23,02:02:17,09,10,1, 11.9,1,1, 5.336, 10365.121, 489.616, 52894.830 25/05/23,02:02:17,10,10,1, 11.9,1,1, 5.336, 10365.126, 489.625, 52894.725 25/05/23,02:02:17,11,10,1, 11.9,1,1, 5.336, 10365.091, 489.625, 52894.682 25/05/23,02:02:17,12,10,1, 11.9,1,1, 5.336, 10365.112, 489.640, 52894.735 25/05/23,02:02:17,13,10,1, 11.9,1,1, 5.336, 10365.105, 489.605, 52894.708 25/05/23,02:02:17,14,10,1, 11.9,1,1, 5.336, 10365.092, 489.640, 52894.704 25/05/23,02:02:17,15,10,1, 11.9,1,1, 5.336, 10365.123, 489.612, 52894.685 25/05/23,02:02:17,16,10,1, 11.9,1,1, 5.336, 10365.093, 489.640, 52894.746 25/05/23,02:02:17,17,10,1, 11.9,1,1, 5.336, 10365.089, 489.656, 52894.735 25/05/23,02:02:17,18,10,1, 11.9,1,1, 5.336, 10365.111, 489.645, 52894.707 25/05/23,02:02:17,19,10,1, 11.9,1,1, 5.336, 10365.105, 489.661, 52894.752 25/05/23,02:02:18,00,10,1, 11.7,1,1, 5.340, 10365.099, 489.661, 52894.752 25/05/23,02:02:18,01,10,1, 11.7,1,1, 5.340, 10365.098, 489.677, 52894.773 25/05/23,02:02:18,02,10,1, 11.7,1,1, 5.340, 10365.110, 489.649, 52894.711 25/05/23,02:02:18,03,10,1, 11.7,1,1, 5.340, 10365.104, 489.678, 52894.760 25/05/23,02:02:18,04,10,1, 11.7,1,1, 5.340, 10365.116, 489.684, 52894.708 25/05/23,02:02:18,05,10,1, 11.7,1,1, 5.340, 10365.132, 489.676, 52894.719 25/05/23,02:02:18,06,10,1, 11.7,1,1, 5.340, 10365.097, 489.698, 52894.770 25/05/23,02:02:18,07,10,1, 11.7,1,1, 5.340, 10365.116, 489.689, 52894.752 25/05/23,02:02:18,08,10,1, 11.7,1,1, 5.340, 10365.102, 489.673, 52894.769 25/05/23,02:02:18,09,10,1, 11.7,1,1, 5.340, 10365.092, 489.695, 52894.714 25/05/23,02:02:18,10,10,1, 11.7,1,1, 5.340, 10365.090, 489.687, 52894.711 25/05/23,02:02:18,11,10,1, 11.7,1,1, 5.340, 10365.107, 489.697, 52894.674 25/05/23,02:02:18,12,10,1, 11.7,1,1, 5.340, 10365.122, 489.709, 52894.691 25/05/23,02:02:18,13,10,1, 11.7,1,1, 5.340, 10365.114, 489.698, 52894.622 25/05/23,02:02:18,14,10,1, 11.7,1,1, 5.340, 10365.115, 489.713, 52894.653 25/05/23,02:02:18,15,10,1, 11.7,1,1, 5.340, 10365.109, 489.716, 52894.633 25/05/23,02:02:18,16,10,1, 11.7,1,1, 5.340, 10365.100, 489.700, 52894.705 25/05/23,02:02:18,17,10,1, 11.7,1,1, 5.340, 10365.115, 489.713, 52894.635 25/05/23,02:02:18,18,10,1, 11.7,1,1, 5.340, 10365.104, 489.707, 52894.678 25/05/23,02:02:18,19,10,1, 11.7,1,1, 5.340, 10365.099, 489.720, 52894.628 25/05/23,02:02:19,00,10,1, 11.9,1,1, 5.338, 10365.099, 489.720, 52894.628 25/05/23,02:02:19,01,10,1, 11.9,1,1, 5.338, 10365.106, 489.730, 52894.599 25/05/23,02:02:19,02,10,1, 11.9,1,1, 5.338, 10365.120, 489.712, 52894.607 25/05/23,02:02:19,03,10,1, 11.9,1,1, 5.338, 10365.125, 489.759, 52894.648 25/05/23,02:02:19,04,10,1, 11.9,1,1, 5.338, 10365.110, 489.722, 52894.596 25/05/23,02:02:19,05,10,1, 11.9,1,1, 5.338, 10365.110, 489.747, 52894.646 25/05/23,02:02:19,06,10,1, 11.9,1,1, 5.338, 10365.105, 489.738, 52894.640 25/05/23,02:02:19,07,10,1, 11.9,1,1, 5.338, 10365.114, 489.758, 52894.635 25/05/23,02:02:19,08,10,1, 11.9,1,1, 5.338, 10365.128, 489.739, 52894.696 25/05/23,02:02:19,09,10,1, 11.9,1,1, 5.338, 10365.113, 489.762, 52894.594 25/05/23,02:02:19,10,10,1, 11.9,1,1, 5.338, 10365.120, 489.753, 52894.643 25/05/23,02:02:19,11,10,1, 11.9,1,1, 5.338, 10365.100, 489.777, 52894.602 25/05/23,02:02:19,12,10,1, 11.9,1,1, 5.338, 10365.121, 489.764, 52894.587 25/05/23,02:02:19,13,10,1, 11.9,1,1, 5.338, 10365.096, 489.762, 52894.629 25/05/23,02:02:19,14,10,1, 11.9,1,1, 5.338, 10365.096, 489.791, 52894.632 25/05/23,02:02:19,15,10,1, 11.9,1,1, 5.338, 10365.118, 489.785, 52894.637 25/05/23,02:02:19,16,10,1, 11.9,1,1, 5.338, 10365.113, 489.799, 52894.591 25/05/23,02:02:19,17,10,1, 11.9,1,1, 5.338, 10365.105, 489.794, 52894.616 25/05/23,02:02:19,18,10,1, 11.9,1,1, 5.338, 10365.118, 489.801, 52894.582 25/05/23,02:02:19,19,10,1, 11.9,1,1, 5.338, 10365.127, 489.806, 52894.610 25/05/23,02:02:20,00,10,1, 11.9,1,1, 5.338, 10365.124, 489.806, 52894.610 25/05/23,02:02:20,01,10,1, 11.9,1,1, 5.338, 10365.093, 489.825, 52894.570 25/05/23,02:02:20,02,10,1, 11.9,1,1, 5.338, 10365.093, 489.812, 52894.556 25/05/23,02:02:20,03,10,1, 11.9,1,1, 5.338, 10365.115, 489.806, 52894.595 25/05/23,02:02:20,04,10,1, 11.9,1,1, 5.338, 10365.104, 489.814, 52894.614 25/05/23,02:02:20,05,10,1, 11.9,1,1, 5.338, 10365.115, 489.814, 52894.505 25/05/23,02:02:20,06,10,1, 11.9,1,1, 5.338, 10365.093, 489.820, 52894.595 25/05/23,02:02:20,07,10,1, 11.9,1,1, 5.338, 10365.103, 489.829, 52894.610 25/05/23,02:02:20,08,10,1, 11.9,1,1, 5.338, 10365.093, 489.840, 52894.569 25/05/23,02:02:20,09,10,1, 11.9,1,1, 5.338, 10365.102, 489.839, 52894.555 25/05/23,02:02:20,10,10,1, 11.9,1,1, 5.338, 10365.112, 489.838, 52894.576 25/05/23,02:02:20,11,10,1, 11.9,1,1, 5.338, 10365.075, 489.855, 52894.538 25/05/23,02:02:20,12,10,1, 11.9,1,1, 5.338, 10365.082, 489.841, 52894.480 25/05/23,02:02:20,13,10,1, 11.9,1,1, 5.338, 10365.095, 489.882, 52894.514 25/05/23,02:02:20,14,10,1, 11.9,1,1, 5.338, 10365.127, 489.881, 52894.519 25/05/23,02:02:20,15,10,1, 11.9,1,1, 5.338, 10365.087, 489.840, 52894.538 25/05/23,02:02:20,16,10,1, 11.9,1,1, 5.338, 10365.106, 489.863, 52894.488 25/05/23,02:02:20,17,10,1, 11.9,1,1, 5.338, 10365.082, 489.876, 52894.540 25/05/23,02:02:20,18,10,1, 11.9,1,1, 5.338, 10365.074, 489.857, 52894.547 25/05/23,02:02:20,19,10,1, 11.9,1,1, 5.338, 10365.083, 489.895, 52894.588 25/05/23,02:02:21,00,09,1, 11.9,1,1, 5.337, 10365.082, 489.895, 52894.588 25/05/23,02:02:21,01,09,1, 11.9,1,1, 5.337, 10365.087, 489.875, 52894.507 25/05/23,02:02:21,02,09,1, 11.9,1,1, 5.337, 10365.082, 489.905, 52894.536 25/05/23,02:02:21,03,09,1, 11.9,1,1, 5.337, 10365.106, 489.872, 52894.501 25/05/23,02:02:21,04,09,1, 11.9,1,1, 5.337, 10365.099, 489.901, 52894.505 25/05/23,02:02:21,05,09,1, 11.9,1,1, 5.337, 10365.102, 489.898, 52894.568 25/05/23,02:02:21,06,09,1, 11.9,1,1, 5.337, 10365.075, 489.880, 52894.456 25/05/23,02:02:21,07,09,1, 11.9,1,1, 5.337, 10365.070, 489.906, 52894.529 25/05/23,02:02:21,08,09,1, 11.9,1,1, 5.337, 10365.082, 489.881, 52894.446 25/05/23,02:02:21,09,09,1, 11.9,1,1, 5.337, 10365.094, 489.883, 52894.510 25/05/23,02:02:21,10,09,1, 11.9,1,1, 5.337, 10365.065, 489.897, 52894.427 25/05/23,02:02:21,11,09,1, 11.9,1,1, 5.337, 10365.051, 489.898, 52894.459 25/05/23,02:02:21,12,09,1, 11.9,1,1, 5.337, 10365.077, 489.920, 52894.496 25/05/23,02:02:21,13,09,1, 11.9,1,1, 5.337, 10365.088, 489.930, 52894.451 25/05/23,02:02:21,14,09,1, 11.9,1,1, 5.337, 10365.089, 489.903, 52894.464 25/05/23,02:02:21,15,09,1, 11.9,1,1, 5.337, 10365.080, 489.890, 52894.448 25/05/23,02:02:21,16,09,1, 11.9,1,1, 5.337, 10365.065, 489.903, 52894.467 25/05/23,02:02:21,17,09,1, 11.9,1,1, 5.337, 10365.076, 489.895, 52894.452 25/05/23,02:02:21,18,09,1, 11.9,1,1, 5.337, 10365.068, 489.900, 52894.437 25/05/23,02:02:21,19,09,1, 11.9,1,1, 5.337, 10365.093, 489.932, 52894.417 25/05/23,02:02:22,00,09,1, 11.9,1,1, 5.339, 10365.090, 489.932, 52894.417 25/05/23,02:02:22,01,09,1, 11.9,1,1, 5.339, 10365.079, 489.914, 52894.397 25/05/23,02:02:22,02,09,1, 11.9,1,1, 5.339, 10365.078, 489.902, 52894.442 25/05/23,02:02:22,03,09,1, 11.9,1,1, 5.339, 10365.071, 489.923, 52894.401 25/05/23,02:02:22,04,09,1, 11.9,1,1, 5.339, 10365.048, 489.923, 52894.469 25/05/23,02:02:22,05,09,1, 11.9,1,1, 5.339, 10365.076, 489.921, 52894.395 25/05/23,02:02:22,06,09,1, 11.9,1,1, 5.339, 10365.040, 489.888, 52894.358 25/05/23,02:02:22,07,09,1, 11.9,1,1, 5.339, 10365.039, 489.887, 52894.383 25/05/23,02:02:22,08,09,1, 11.9,1,1, 5.339, 10365.056, 489.898, 52894.403 25/05/23,02:02:22,09,09,1, 11.9,1,1, 5.339, 10365.033, 489.887, 52894.312 25/05/23,02:02:22,10,09,1, 11.9,1,1, 5.339, 10365.054, 489.920, 52894.431 25/05/23,02:02:22,11,09,1, 11.9,1,1, 5.339, 10365.029, 489.899, 52894.310 25/05/23,02:02:22,12,09,1, 11.9,1,1, 5.339, 10365.059, 489.899, 52894.364 25/05/23,02:02:22,13,09,1, 11.9,1,1, 5.339, 10365.043, 489.919, 52894.378 25/05/23,02:02:22,14,09,1, 11.9,1,1, 5.339, 10365.055, 489.889, 52894.311 25/05/23,02:02:22,15,09,1, 11.9,1,1, 5.339, 10365.046, 489.907, 52894.351 25/05/23,02:02:22,16,09,1, 11.9,1,1, 5.339, 10365.035, 489.878, 52894.301 25/05/23,02:02:22,17,09,1, 11.9,1,1, 5.339, 10365.044, 489.909, 52894.348 25/05/23,02:02:22,18,09,1, 11.9,1,1, 5.339, 10365.042, 489.899, 52894.313 25/05/23,02:02:22,19,09,1, 11.9,1,1, 5.339, 10365.033, 489.910, 52894.346 25/05/23,02:02:23,00,09,1, 12.0,1,1, 5.337, 10365.032, 489.910, 52894.346 25/05/23,02:02:23,01,09,1, 12.0,1,1, 5.337, 10365.040, 489.908, 52894.317 25/05/23,02:02:23,02,09,1, 12.0,1,1, 5.337, 10365.043, 489.911, 52894.346 25/05/23,02:02:23,03,09,1, 12.0,1,1, 5.337, 10365.029, 489.895, 52894.344 25/05/23,02:02:23,04,09,1, 12.0,1,1, 5.337, 10365.042, 489.884, 52894.286 25/05/23,02:02:23,05,09,1, 12.0,1,1, 5.337, 10365.041, 489.885, 52894.300 25/05/23,02:02:23,06,09,1, 12.0,1,1, 5.337, 10365.014, 489.907, 52894.271 25/05/23,02:02:23,07,09,1, 12.0,1,1, 5.337, 10365.027, 489.890, 52894.284 25/05/23,02:02:23,08,09,1, 12.0,1,1, 5.337, 10365.026, 489.884, 52894.207 25/05/23,02:02:23,09,09,1, 12.0,1,1, 5.337, 10365.027, 489.896, 52894.287 25/05/23,02:02:23,10,09,1, 12.0,1,1, 5.337, 10365.028, 489.887, 52894.305 25/05/23,02:02:23,11,09,1, 12.0,1,1, 5.337, 10365.033, 489.883, 52894.267 25/05/23,02:02:23,12,09,1, 12.0,1,1, 5.337, 10365.029, 489.861, 52894.251 25/05/23,02:02:23,13,09,1, 12.0,1,1, 5.337, 10365.025, 489.887, 52894.314 25/05/23,02:02:23,14,09,1, 12.0,1,1, 5.337, 10365.007, 489.887, 52894.257 25/05/23,02:02:23,15,09,1, 12.0,1,1, 5.337, 10365.018, 489.885, 52894.240 25/05/23,02:02:23,16,09,1, 12.0,1,1, 5.337, 10365.011, 489.873, 52894.249 25/05/23,02:02:23,17,09,1, 12.0,1,1, 5.337, 10365.025, 489.870, 52894.179 25/05/23,02:02:23,18,09,1, 12.0,1,1, 5.337, 10365.033, 489.892, 52894.242 25/05/23,02:02:23,19,09,1, 12.0,1,1, 5.337, 10365.013, 489.896, 52894.288 25/05/23,02:02:24,00,09,1, 11.9,1,1, 5.333, 10365.007, 489.896, 52894.288 25/05/23,02:02:24,01,09,1, 11.9,1,1, 5.333, 10365.019, 489.903, 52894.258 25/05/23,02:02:24,02,09,1, 11.9,1,1, 5.333, 10365.046, 489.903, 52894.172 25/05/23,02:02:24,03,09,1, 11.9,1,1, 5.333, 10365.028, 489.898, 52894.248 25/05/23,02:02:24,04,09,1, 11.9,1,1, 5.333, 10365.020, 489.893, 52894.185 25/05/23,02:02:24,05,09,1, 11.9,1,1, 5.333, 10365.014, 489.878, 52894.230 25/05/23,02:02:24,06,09,1, 11.9,1,1, 5.333, 10365.004, 489.883, 52894.217 25/05/23,02:02:24,07,09,1, 11.9,1,1, 5.333, 10365.019, 489.903, 52894.187 25/05/23,02:02:24,08,09,1, 11.9,1,1, 5.333, 10365.033, 489.880, 52894.183 25/05/23,02:02:24,09,09,1, 11.9,1,1, 5.333, 10365.011, 489.914, 52894.261 25/05/23,02:02:24,10,09,1, 11.9,1,1, 5.333, 10365.049, 489.909, 52894.177 25/05/23,02:02:24,11,09,1, 11.9,1,1, 5.333, 10365.008, 489.893, 52894.169 25/05/23,02:02:24,12,09,1, 11.9,1,1, 5.333, 10365.029, 489.910, 52894.192 25/05/23,02:02:24,13,09,1, 11.9,1,1, 5.333, 10365.036, 489.873, 52894.168 25/05/23,02:02:24,14,09,1, 11.9,1,1, 5.333, 10365.012, 489.892, 52894.215 25/05/23,02:02:24,15,09,1, 11.9,1,1, 5.333, 10365.026, 489.887, 52894.182 25/05/23,02:02:24,16,09,1, 11.9,1,1, 5.333, 10364.998, 489.917, 52894.177 25/05/23,02:02:24,17,09,1, 11.9,1,1, 5.333, 10365.044, 489.913, 52894.218 25/05/23,02:02:24,18,09,1, 11.9,1,1, 5.333, 10365.009, 489.895, 52894.232 25/05/23,02:02:24,19,09,1, 11.9,1,1, 5.333, 10365.048, 489.908, 52894.181 25/05/23,02:02:25,00,10,1, 12.0,1,1, 5.332, 10365.040, 489.908, 52894.181 25/05/23,02:02:25,01,10,1, 12.0,1,1, 5.332, 10365.011, 489.903, 52894.192 25/05/23,02:02:25,02,10,1, 12.0,1,1, 5.332, 10365.031, 489.889, 52894.124 25/05/23,02:02:25,03,10,1, 12.0,1,1, 5.332, 10365.042, 489.912, 52894.205 25/05/23,02:02:25,04,10,1, 12.0,1,1, 5.332, 10365.033, 489.909, 52894.113 25/05/23,02:02:25,05,10,1, 12.0,1,1, 5.332, 10365.060, 489.940, 52894.146 25/05/23,02:02:25,06,10,1, 12.0,1,1, 5.332, 10365.050, 489.933, 52894.106 25/05/23,02:02:25,07,10,1, 12.0,1,1, 5.332, 10365.054, 489.919, 52894.110 25/05/23,02:02:25,08,10,1, 12.0,1,1, 5.332, 10365.016, 489.939, 52894.167 25/05/23,02:02:25,09,10,1, 12.0,1,1, 5.332, 10365.042, 489.928, 52894.118 25/05/23,02:02:25,10,10,1, 12.0,1,1, 5.332, 10365.028, 489.935, 52894.173 25/05/23,02:02:25,11,10,1, 12.0,1,1, 5.332, 10365.057, 489.960, 52894.117 25/05/23,02:02:25,12,10,1, 12.0,1,1, 5.332, 10365.045, 489.945, 52894.144 25/05/23,02:02:25,13,10,1, 12.0,1,1, 5.332, 10365.028, 489.951, 52894.116 25/05/23,02:02:25,14,10,1, 12.0,1,1, 5.332, 10365.045, 489.940, 52894.113 25/05/23,02:02:25,15,10,1, 12.0,1,1, 5.332, 10365.045, 489.929, 52894.176 25/05/23,02:02:25,16,10,1, 12.0,1,1, 5.332, 10365.034, 489.939, 52894.161 25/05/23,02:02:25,17,10,1, 12.0,1,1, 5.332, 10365.029, 489.931, 52894.111 25/05/23,02:02:25,18,10,1, 12.0,1,1, 5.332, 10365.043, 489.930, 52894.052 25/05/23,02:02:25,19,10,1, 12.0,1,1, 5.332, 10365.045, 489.954, 52894.108 25/05/23,02:02:26,00,10,1, 11.8,1,1, 5.334, 10365.040, 489.954, 52894.108 25/05/23,02:02:26,01,10,1, 11.8,1,1, 5.334, 10365.046, 489.941, 52894.077 25/05/23,02:02:26,02,10,1, 11.8,1,1, 5.334, 10365.049, 489.969, 52894.093 25/05/23,02:02:26,03,10,1, 11.8,1,1, 5.334, 10365.081, 489.932, 52894.027 25/05/23,02:02:26,04,10,1, 11.8,1,1, 5.334, 10365.075, 489.980, 52894.114 25/05/23,02:02:26,05,10,1, 11.8,1,1, 5.334, 10365.066, 489.987, 52894.042 25/05/23,02:02:26,06,10,1, 11.8,1,1, 5.334, 10365.043, 489.941, 52893.985 25/05/23,02:02:26,07,10,1, 11.8,1,1, 5.334, 10365.047, 489.981, 52894.106 25/05/23,02:02:26,08,10,1, 11.8,1,1, 5.334, 10365.058, 489.986, 52894.017 25/05/23,02:02:26,09,10,1, 11.8,1,1, 5.334, 10365.060, 489.973, 52894.078 25/05/23,02:02:26,10,10,1, 11.8,1,1, 5.334, 10365.068, 489.997, 52894.037 25/05/23,02:02:26,11,10,1, 11.8,1,1, 5.334, 10365.088, 489.987, 52894.071 25/05/23,02:02:26,12,10,1, 11.8,1,1, 5.334, 10365.078, 489.974, 52894.037 25/05/23,02:02:26,13,10,1, 11.8,1,1, 5.334, 10365.077, 489.991, 52894.069 25/05/23,02:02:26,14,10,1, 11.8,1,1, 5.334, 10365.083, 490.000, 52894.003 25/05/23,02:02:26,15,10,1, 11.8,1,1, 5.334, 10365.095, 489.991, 52894.083 25/05/23,02:02:26,16,10,1, 11.8,1,1, 5.334, 10365.118, 489.993, 52894.096 25/05/23,02:02:26,17,10,1, 11.8,1,1, 5.334, 10365.090, 490.004, 52894.190 25/05/23,02:02:26,18,10,1, 11.8,1,1, 5.334, 10365.122, 489.983, 52893.938 25/05/23,02:02:26,19,10,1, 11.8,1,1, 5.334, 10365.095, 490.005, 52894.017 25/05/23,02:02:27,00,10,1, 11.9,1,1, 5.336, 10365.090, 490.005, 52894.017 25/05/23,02:02:27,01,10,1, 11.9,1,1, 5.336, 10365.097, 490.004, 52893.987 25/05/23,02:02:27,02,10,1, 11.9,1,1, 5.336, 10365.102, 490.017, 52894.038 25/05/23,02:02:27,03,10,1, 11.9,1,1, 5.336, 10365.105, 490.008, 52893.893 25/05/23,02:02:27,04,10,1, 11.9,1,1, 5.336, 10365.119, 490.011, 52893.922 25/05/23,02:02:27,05,10,1, 11.9,1,1, 5.336, 10365.112, 490.024, 52893.977 25/05/23,02:02:27,06,10,1, 11.9,1,1, 5.336, 10365.100, 490.029, 52894.040 25/05/23,02:02:27,07,10,1, 11.9,1,1, 5.336, 10365.112, 490.021, 52894.018 25/05/23,02:02:27,08,10,1, 11.9,1,1, 5.336, 10365.108, 490.041, 52893.976 25/05/23,02:02:27,09,10,1, 11.9,1,1, 5.336, 10365.095, 490.032, 52893.994 25/05/23,02:02:27,10,10,1, 11.9,1,1, 5.336, 10365.079, 490.063, 52893.985 25/05/23,02:02:27,11,10,1, 11.9,1,1, 5.336, 10365.112, 490.037, 52893.956 25/05/23,02:02:27,12,10,1, 11.9,1,1, 5.336, 10365.090, 490.026, 52893.973 25/05/23,02:02:27,13,10,1, 11.9,1,1, 5.336, 10365.093, 490.046, 52893.975 25/05/23,02:02:27,14,10,1, 11.9,1,1, 5.336, 10365.098, 490.036, 52893.932 25/05/23,02:02:27,15,10,1, 11.9,1,1, 5.336, 10365.092, 490.055, 52894.005 25/05/23,02:02:27,16,10,1, 11.9,1,1, 5.336, 10365.122, 490.048, 52894.007 25/05/23,02:02:27,17,10,1, 11.9,1,1, 5.336, 10365.106, 490.044, 52893.953 25/05/23,02:02:27,18,10,1, 11.9,1,1, 5.336, 10365.095, 490.064, 52893.943 25/05/23,02:02:27,19,10,1, 11.9,1,1, 5.336, 10365.102, 490.060, 52893.928 25/05/23,02:02:28,00,10,1, 11.9,1,1, 5.329, 10365.099, 490.060, 52893.928 25/05/23,02:02:28,01,10,1, 11.9,1,1, 5.329, 10365.088, 490.062, 52893.943 25/05/23,02:02:28,02,10,1, 11.9,1,1, 5.329, 10365.119, 490.042, 52893.959 25/05/23,02:02:28,03,10,1, 11.9,1,1, 5.329, 10365.085, 490.072, 52893.931 25/05/23,02:02:28,04,10,1, 11.9,1,1, 5.329, 10365.109, 490.050, 52893.891 25/05/23,02:02:28,05,10,1, 11.9,1,1, 5.329, 10365.114, 490.041, 52893.926 25/05/23,02:02:28,06,10,1, 11.9,1,1, 5.329, 10365.117, 490.052, 52893.885 25/05/23,02:02:28,07,10,1, 11.9,1,1, 5.329, 10365.103, 490.033, 52893.938 25/05/23,02:02:28,08,10,1, 11.9,1,1, 5.329, 10365.106, 490.049, 52893.903 25/05/23,02:02:28,09,10,1, 11.9,1,1, 5.329, 10365.067, 490.067, 52893.931 25/05/23,02:02:28,10,10,1, 11.9,1,1, 5.329, 10365.090, 490.049, 52893.859 25/05/23,02:02:28,11,10,1, 11.9,1,1, 5.329, 10365.100, 490.057, 52893.882 25/05/23,02:02:28,12,10,1, 11.9,1,1, 5.329, 10365.124, 490.046, 52893.915 25/05/23,02:02:28,13,10,1, 11.9,1,1, 5.329, 10365.098, 490.071, 52893.918 25/05/23,02:02:28,14,10,1, 11.9,1,1, 5.329, 10365.130, 490.101, 52893.906 25/05/23,02:02:28,15,10,1, 11.9,1,1, 5.329, 10365.109, 490.072, 52893.847 25/05/23,02:02:28,16,10,1, 11.9,1,1, 5.329, 10365.104, 490.078, 52893.840 25/05/23,02:02:28,17,10,1, 11.9,1,1, 5.329, 10365.087, 490.087, 52894.081 25/05/23,02:02:28,18,10,1, 11.9,1,1, 5.329, 10365.099, 490.090, 52893.924 25/05/23,02:02:28,19,10,1, 11.9,1,1, 5.329, 10365.120, 490.077, 52893.881 25/05/23,02:02:29,00,10,1, 11.8,1,1, 5.334, 10365.115, 490.077, 52893.881 25/05/23,02:02:29,01,10,1, 11.8,1,1, 5.334, 10365.098, 490.099, 52893.943 25/05/23,02:02:29,02,10,1, 11.8,1,1, 5.334, 10365.094, 490.095, 52893.885 25/05/23,02:02:29,03,10,1, 11.8,1,1, 5.334, 10365.111, 490.101, 52893.923 25/05/23,02:02:29,04,10,1, 11.8,1,1, 5.334, 10365.091, 490.085, 52893.813 25/05/23,02:02:29,05,10,1, 11.8,1,1, 5.334, 10365.101, 490.076, 52893.836 25/05/23,02:02:29,06,10,1, 11.8,1,1, 5.334, 10365.113, 490.090, 52893.823 25/05/23,02:02:29,07,10,1, 11.8,1,1, 5.334, 10365.110, 490.098, 52893.858 25/05/23,02:02:29,08,10,1, 11.8,1,1, 5.334, 10365.091, 490.107, 52893.854 25/05/23,02:02:29,09,10,1, 11.8,1,1, 5.334, 10365.129, 490.097, 52893.893 25/05/23,02:02:29,10,10,1, 11.8,1,1, 5.334, 10365.094, 490.097, 52893.846 25/05/23,02:02:29,11,10,1, 11.8,1,1, 5.334, 10365.113, 490.084, 52893.786 25/05/23,02:02:29,12,10,1, 11.8,1,1, 5.334, 10365.128, 490.130, 52893.799 25/05/23,02:02:29,13,10,1, 11.8,1,1, 5.334, 10365.110, 490.122, 52893.811 25/05/23,02:02:29,14,10,1, 11.8,1,1, 5.334, 10365.089, 490.108, 52893.838 25/05/23,02:02:29,15,10,1, 11.8,1,1, 5.334, 10365.120, 490.139, 52893.822 25/05/23,02:02:29,16,10,1, 11.8,1,1, 5.334, 10365.086, 490.096, 52893.823 25/05/23,02:02:29,17,10,1, 11.8,1,1, 5.334, 10365.079, 490.118, 52893.796 25/05/23,02:02:29,18,10,1, 11.8,1,1, 5.334, 10365.091, 490.103, 52893.783 25/05/23,02:02:29,19,10,1, 11.8,1,1, 5.334, 10365.097, 490.132, 52893.812 25/05/23,02:02:30,00,10,1, 11.9,1,1, 5.335, 10365.090, 490.132, 52893.812 25/05/23,02:02:30,01,10,1, 11.9,1,1, 5.335, 10365.084, 490.146, 52893.782 25/05/23,02:02:30,02,10,1, 11.9,1,1, 5.335, 10365.081, 490.128, 52893.817 25/05/23,02:02:30,03,10,1, 11.9,1,1, 5.335, 10365.116, 490.127, 52893.810 25/05/23,02:02:30,04,10,1, 11.9,1,1, 5.335, 10365.104, 490.143, 52893.834 25/05/23,02:02:30,05,10,1, 11.9,1,1, 5.335, 10365.095, 490.121, 52893.775 25/05/23,02:02:30,06,10,1, 11.9,1,1, 5.335, 10365.106, 490.138, 52893.767 25/05/23,02:02:30,07,10,1, 11.9,1,1, 5.335, 10365.110, 490.142, 52893.792 25/05/23,02:02:30,08,10,1, 11.9,1,1, 5.335, 10365.067, 490.144, 52893.743 25/05/23,02:02:30,09,10,1, 11.9,1,1, 5.335, 10365.095, 490.130, 52893.705 25/05/23,02:02:30,10,10,1, 11.9,1,1, 5.335, 10365.103, 490.170, 52893.748 25/05/23,02:02:30,11,10,1, 11.9,1,1, 5.335, 10365.081, 490.162, 52893.794 25/05/23,02:02:30,12,10,1, 11.9,1,1, 5.335, 10365.093, 490.164, 52893.820 25/05/23,02:02:30,13,10,1, 11.9,1,1, 5.335, 10365.103, 490.159, 52893.718 25/05/23,02:02:30,14,10,1, 11.9,1,1, 5.335, 10365.080, 490.167, 52893.752 25/05/23,02:02:30,15,10,1, 11.9,1,1, 5.335, 10365.101, 490.159, 52893.777 25/05/23,02:02:30,16,10,1, 11.9,1,1, 5.335, 10365.101, 490.180, 52893.714 25/05/23,02:02:30,17,10,1, 11.9,1,1, 5.335, 10365.094, 490.179, 52893.781 25/05/23,02:02:30,18,10,1, 11.9,1,1, 5.335, 10365.102, 490.175, 52893.770 25/05/23,02:02:30,19,10,1, 11.9,1,1, 5.335, 10365.073, 490.190, 52893.731 25/05/23,02:02:31,00,10,1, 11.9,1,1, 5.332, 10365.065, 490.190, 52893.731 25/05/23,02:02:31,01,10,1, 11.9,1,1, 5.332, 10365.100, 490.198, 52893.757 25/05/23,02:02:31,02,10,1, 11.9,1,1, 5.332, 10365.084, 490.197, 52893.789 25/05/23,02:02:31,03,10,1, 11.9,1,1, 5.332, 10365.113, 490.182, 52893.687 25/05/23,02:02:31,04,10,1, 11.9,1,1, 5.332, 10365.097, 490.197, 52893.765 25/05/23,02:02:31,05,10,1, 11.9,1,1, 5.332, 10365.110, 490.223, 52893.725 25/05/23,02:02:31,06,10,1, 11.9,1,1, 5.332, 10365.117, 490.188, 52893.684 25/05/23,02:02:31,07,10,1, 11.9,1,1, 5.332, 10365.110, 490.203, 52893.757 25/05/23,02:02:31,08,10,1, 11.9,1,1, 5.332, 10365.124, 490.220, 52893.743 25/05/23,02:02:31,09,10,1, 11.9,1,1, 5.332, 10365.115, 490.217, 52893.694 25/05/23,02:02:31,10,10,1, 11.9,1,1, 5.332, 10365.113, 490.217, 52893.678 25/05/23,02:02:31,11,10,1, 11.9,1,1, 5.332, 10365.111, 490.222, 52893.708 25/05/23,02:02:31,12,10,1, 11.9,1,1, 5.332, 10365.120, 490.217, 52893.724 25/05/23,02:02:31,13,10,1, 11.9,1,1, 5.332, 10365.125, 490.226, 52893.687 25/05/23,02:02:31,14,10,1, 11.9,1,1, 5.332, 10365.109, 490.246, 52893.734 25/05/23,02:02:31,15,10,1, 11.9,1,1, 5.332, 10365.101, 490.222, 52893.667 25/05/23,02:02:31,16,10,1, 11.9,1,1, 5.332, 10365.123, 490.238, 52893.651 25/05/23,02:02:31,17,10,1, 11.9,1,1, 5.332, 10365.145, 490.228, 52893.697 25/05/23,02:02:31,18,10,1, 11.9,1,1, 5.332, 10365.132, 490.233, 52893.680 25/05/23,02:02:31,19,10,1, 11.9,1,1, 5.332, 10365.133, 490.238, 52893.713 25/05/23,02:02:32,00,10,1, 12.0,1,1, 5.333, 10365.132, 490.238, 52893.713 25/05/23,02:02:32,01,10,1, 12.0,1,1, 5.333, 10365.125, 490.272, 52893.689 25/05/23,02:02:32,02,10,1, 12.0,1,1, 5.333, 10365.147, 490.284, 52893.695 25/05/23,02:02:32,03,10,1, 12.0,1,1, 5.333, 10365.128, 490.255, 52893.716 25/05/23,02:02:32,04,10,1, 12.0,1,1, 5.333, 10365.145, 490.287, 52893.645 25/05/23,02:02:32,05,10,1, 12.0,1,1, 5.333, 10365.145, 490.261, 52893.659 25/05/23,02:02:32,06,10,1, 12.0,1,1, 5.333, 10365.167, 490.277, 52893.653 25/05/23,02:02:32,07,10,1, 12.0,1,1, 5.333, 10365.144, 490.263, 52893.618 25/05/23,02:02:32,08,10,1, 12.0,1,1, 5.333, 10365.149, 490.303, 52893.639 25/05/23,02:02:32,09,10,1, 12.0,1,1, 5.333, 10365.176, 490.290, 52893.674 25/05/23,02:02:32,10,10,1, 12.0,1,1, 5.333, 10365.152, 490.278, 52893.713 25/05/23,02:02:32,11,10,1, 12.0,1,1, 5.333, 10365.132, 490.316, 52893.627 25/05/23,02:02:32,12,10,1, 12.0,1,1, 5.333, 10365.185, 490.275, 52893.601 25/05/23,02:02:32,13,10,1, 12.0,1,1, 5.333, 10365.125, 490.296, 52893.671 25/05/23,02:02:32,14,10,1, 12.0,1,1, 5.333, 10365.173, 490.327, 52893.624 25/05/23,02:02:32,15,10,1, 12.0,1,1, 5.333, 10365.161, 490.304, 52893.643 25/05/23,02:02:32,16,10,1, 12.0,1,1, 5.333, 10365.151, 490.329, 52893.695 25/05/23,02:02:32,17,10,1, 12.0,1,1, 5.333, 10365.180, 490.334, 52893.686 25/05/23,02:02:32,18,10,1, 12.0,1,1, 5.333, 10365.151, 490.333, 52893.621 25/05/23,02:02:32,19,10,1, 12.0,1,1, 5.333, 10365.161, 490.301, 52893.666 25/05/23,02:02:33,00,09,1, 11.9,1,1, 5.333, 10365.157, 490.301, 52893.666 25/05/23,02:02:33,01,09,1, 11.9,1,1, 5.333, 10365.187, 490.343, 52893.616 25/05/23,02:02:33,02,09,1, 11.9,1,1, 5.333, 10365.182, 490.332, 52893.601 25/05/23,02:02:33,03,09,1, 11.9,1,1, 5.333, 10365.193, 490.351, 52893.623 25/05/23,02:02:33,04,09,1, 11.9,1,1, 5.333, 10365.170, 490.336, 52893.634 25/05/23,02:02:33,05,09,1, 11.9,1,1, 5.333, 10365.194, 490.350, 52893.591 25/05/23,02:02:33,06,09,1, 11.9,1,1, 5.333, 10365.190, 490.361, 52893.644 25/05/23,02:02:33,07,09,1, 11.9,1,1, 5.333, 10365.185, 490.371, 52893.655 25/05/23,02:02:33,08,09,1, 11.9,1,1, 5.333, 10365.189, 490.345, 52893.597 25/05/23,02:02:33,09,09,1, 11.9,1,1, 5.333, 10365.200, 490.376, 52893.614 25/05/23,02:02:33,10,09,1, 11.9,1,1, 5.333, 10365.198, 490.370, 52893.648 25/05/23,02:02:33,11,09,1, 11.9,1,1, 5.333, 10365.213, 490.367, 52893.661 25/05/23,02:02:33,12,09,1, 11.9,1,1, 5.333, 10365.225, 490.381, 52893.617 25/05/23,02:02:33,13,09,1, 11.9,1,1, 5.333, 10365.212, 490.397, 52893.564 25/05/23,02:02:33,14,09,1, 11.9,1,1, 5.333, 10365.196, 490.411, 52893.589 25/05/23,02:02:33,15,09,1, 11.9,1,1, 5.333, 10365.211, 490.412, 52893.632 25/05/23,02:02:33,16,09,1, 11.9,1,1, 5.333, 10365.209, 490.438, 52893.666 25/05/23,02:02:33,17,09,1, 11.9,1,1, 5.333, 10365.229, 490.386, 52893.551 25/05/23,02:02:33,18,09,1, 11.9,1,1, 5.333, 10365.216, 490.437, 52893.647 25/05/23,02:02:33,19,09,1, 11.9,1,1, 5.333, 10365.216, 490.457, 52893.644 25/05/23,02:02:34,00,09,1, 11.9,1,1, 5.332, 10365.216, 490.457, 52893.644 25/05/23,02:02:34,01,09,1, 11.9,1,1, 5.332, 10365.238, 490.456, 52893.651 25/05/23,02:02:34,02,09,1, 11.9,1,1, 5.332, 10365.224, 490.446, 52893.569 25/05/23,02:02:34,03,09,1, 11.9,1,1, 5.332, 10365.237, 490.450, 52893.646 25/05/23,02:02:34,04,09,1, 11.9,1,1, 5.332, 10365.233, 490.483, 52893.635 25/05/23,02:02:34,05,09,1, 11.9,1,1, 5.332, 10365.230, 490.476, 52893.557 25/05/23,02:02:34,06,09,1, 11.9,1,1, 5.332, 10365.240, 490.460, 52893.593 25/05/23,02:02:34,07,09,1, 11.9,1,1, 5.332, 10365.245, 490.507, 52893.636 25/05/23,02:02:34,08,09,1, 11.9,1,1, 5.332, 10365.220, 490.478, 52893.584 25/05/23,02:02:34,09,09,1, 11.9,1,1, 5.332, 10365.254, 490.460, 52893.554 25/05/23,02:02:34,10,09,1, 11.9,1,1, 5.332, 10365.278, 490.522, 52893.673 25/05/23,02:02:34,11,09,1, 11.9,1,1, 5.332, 10365.261, 490.508, 52893.558 25/05/23,02:02:34,12,09,1, 11.9,1,1, 5.332, 10365.243, 490.497, 52893.535 25/05/23,02:02:34,13,09,1, 11.9,1,1, 5.332, 10365.269, 490.527, 52893.659 25/05/23,02:02:34,14,09,1, 11.9,1,1, 5.332, 10365.278, 490.541, 52893.629 25/05/23,02:02:34,15,09,1, 11.9,1,1, 5.332, 10365.260, 490.518, 52893.576 25/05/23,02:02:34,16,09,1, 11.9,1,1, 5.332, 10365.284, 490.532, 52893.546 25/05/23,02:02:34,17,09,1, 11.9,1,1, 5.332, 10365.278, 490.527, 52893.629 25/05/23,02:02:34,18,09,1, 11.9,1,1, 5.332, 10365.258, 490.535, 52893.565 25/05/23,02:02:34,19,09,1, 11.9,1,1, 5.332, 10365.264, 490.542, 52893.523 25/05/23,02:02:35,00,09,1, 12.0,1,1, 5.332, 10365.257, 490.542, 52893.523 25/05/23,02:02:35,01,09,1, 12.0,1,1, 5.332, 10365.249, 490.553, 52893.582 25/05/23,02:02:35,02,09,1, 12.0,1,1, 5.332, 10365.288, 490.564, 52893.489 25/05/23,02:02:35,03,09,1, 12.0,1,1, 5.332, 10365.287, 490.545, 52893.561 25/05/23,02:02:35,04,09,1, 12.0,1,1, 5.332, 10365.252, 490.538, 52893.300 25/05/23,02:02:35,05,09,1, 12.0,1,1, 5.332, 10365.270, 490.571, 52893.655 25/05/23,02:02:35,06,09,1, 12.0,1,1, 5.332, 10365.277, 490.585, 52893.605 25/05/23,02:02:35,07,09,1, 12.0,1,1, 5.332, 10365.275, 490.553, 52893.564 25/05/23,02:02:35,08,09,1, 12.0,1,1, 5.332, 10365.287, 490.583, 52893.590 25/05/23,02:02:35,09,09,1, 12.0,1,1, 5.332, 10365.284, 490.601, 52893.538 25/05/23,02:02:35,10,09,1, 12.0,1,1, 5.332, 10365.266, 490.592, 52893.668 25/05/23,02:02:35,11,09,1, 12.0,1,1, 5.332, 10365.260, 490.628, 52893.591 25/05/23,02:02:35,12,09,1, 12.0,1,1, 5.332, 10365.313, 490.601, 52893.517 25/05/23,02:02:35,13,09,1, 12.0,1,1, 5.332, 10365.277, 490.594, 52893.528 25/05/23,02:02:35,14,09,1, 12.0,1,1, 5.332, 10365.293, 490.615, 52893.502 25/05/23,02:02:35,15,09,1, 12.0,1,1, 5.332, 10365.265, 490.629, 52893.529 25/05/23,02:02:35,16,09,1, 12.0,1,1, 5.332, 10365.267, 490.619, 52893.547 25/05/23,02:02:35,17,09,1, 12.0,1,1, 5.332, 10365.278, 490.615, 52893.452 25/05/23,02:02:35,18,09,1, 12.0,1,1, 5.332, 10365.268, 490.642, 52893.526 25/05/23,02:02:35,19,09,1, 12.0,1,1, 5.332, 10365.279, 490.625, 52893.448 25/05/23,02:02:36,00,09,1, 11.9,1,1, 5.337, 10365.274, 490.625, 52893.448 25/05/23,02:02:36,01,09,1, 11.9,1,1, 5.337, 10365.278, 490.646, 52893.494 25/05/23,02:02:36,02,09,1, 11.9,1,1, 5.337, 10365.268, 490.641, 52893.400 25/05/23,02:02:36,03,09,1, 11.9,1,1, 5.337, 10365.261, 490.639, 52893.437 25/05/23,02:02:36,04,09,1, 11.9,1,1, 5.337, 10365.286, 490.631, 52893.434 25/05/23,02:02:36,05,09,1, 11.9,1,1, 5.337, 10365.256, 490.639, 52893.419 25/05/23,02:02:36,06,09,1, 11.9,1,1, 5.337, 10365.268, 490.640, 52893.457 25/05/23,02:02:36,07,09,1, 11.9,1,1, 5.337, 10365.282, 490.664, 52893.478 25/05/23,02:02:36,08,09,1, 11.9,1,1, 5.337, 10365.262, 490.677, 52893.401 25/05/23,02:02:36,09,09,1, 11.9,1,1, 5.337, 10365.258, 490.674, 52893.451 25/05/23,02:02:36,10,09,1, 11.9,1,1, 5.337, 10365.272, 490.686, 52893.457 25/05/23,02:02:36,11,09,1, 11.9,1,1, 5.337, 10365.237, 490.697, 52893.501 25/05/23,02:02:36,12,09,1, 11.9,1,1, 5.337, 10365.272, 490.676, 52893.345 25/05/23,02:02:36,13,09,1, 11.9,1,1, 5.337, 10365.255, 490.701, 52893.468 25/05/23,02:02:36,14,09,1, 11.9,1,1, 5.337, 10365.265, 490.681, 52893.395 25/05/23,02:02:36,15,09,1, 11.9,1,1, 5.337, 10365.245, 490.670, 52893.353 25/05/23,02:02:36,16,09,1, 11.9,1,1, 5.337, 10365.249, 490.688, 52893.349 25/05/23,02:02:36,17,09,1, 11.9,1,1, 5.337, 10365.284, 490.668, 52893.417 25/05/23,02:02:36,18,09,1, 11.9,1,1, 5.337, 10365.259, 490.662, 52893.405 25/05/23,02:02:36,19,09,1, 11.9,1,1, 5.337, 10365.263, 490.679, 52893.406 25/05/23,02:02:37,00,09,1, 11.9,1,1, 5.331, 10365.257, 490.679, 52893.406 25/05/23,02:02:37,01,09,1, 11.9,1,1, 5.331, 10365.237, 490.692, 52893.316 25/05/23,02:02:37,02,09,1, 11.9,1,1, 5.331, 10365.234, 490.693, 52893.340 25/05/23,02:02:37,03,09,1, 11.9,1,1, 5.331, 10365.245, 490.691, 52893.376 25/05/23,02:02:37,04,09,1, 11.9,1,1, 5.331, 10365.229, 490.694, 52893.308 25/05/23,02:02:37,05,09,1, 11.9,1,1, 5.331, 10365.219, 490.704, 52893.324 25/05/23,02:02:37,06,09,1, 11.9,1,1, 5.331, 10365.228, 490.687, 52893.370 25/05/23,02:02:37,07,09,1, 11.9,1,1, 5.331, 10365.251, 490.703, 52893.333 25/05/23,02:02:37,08,09,1, 11.9,1,1, 5.331, 10365.228, 490.706, 52893.275 25/05/23,02:02:37,09,09,1, 11.9,1,1, 5.331, 10365.231, 490.684, 52893.302 25/05/23,02:02:37,10,09,1, 11.9,1,1, 5.331, 10365.217, 490.693, 52893.316 25/05/23,02:02:37,11,09,1, 11.9,1,1, 5.331, 10365.228, 490.714, 52893.309 25/05/23,02:02:37,12,09,1, 11.9,1,1, 5.331, 10365.229, 490.694, 52893.310 25/05/23,02:02:37,13,09,1, 11.9,1,1, 5.331, 10365.208, 490.690, 52893.261 25/05/23,02:02:37,14,09,1, 11.9,1,1, 5.331, 10365.224, 490.722, 52893.314 25/05/23,02:02:37,15,09,1, 11.9,1,1, 5.331, 10365.215, 490.728, 52893.262 25/05/23,02:02:37,16,09,1, 11.9,1,1, 5.331, 10365.224, 490.692, 52893.298 25/05/23,02:02:37,17,09,1, 11.9,1,1, 5.331, 10365.229, 490.702, 52893.288 25/05/23,02:02:37,18,09,1, 11.9,1,1, 5.331, 10365.262, 490.730, 52893.244 25/05/23,02:02:37,19,09,1, 11.9,1,1, 5.331, 10365.199, 490.720, 52893.273 25/05/23,02:02:38,00,09,1, 11.9,1,1, 5.333, 10365.199, 490.720, 52893.273 25/05/23,02:02:38,01,09,1, 11.9,1,1, 5.333, 10365.204, 490.706, 52893.187 25/05/23,02:02:38,02,09,1, 11.9,1,1, 5.333, 10365.208, 490.707, 52893.199 25/05/23,02:02:38,03,09,1, 11.9,1,1, 5.333, 10365.200, 490.729, 52893.174 25/05/23,02:02:38,04,09,1, 11.9,1,1, 5.333, 10365.178, 490.704, 52893.178 25/05/23,02:02:38,05,09,1, 11.9,1,1, 5.333, 10365.184, 490.716, 52893.205 25/05/23,02:02:38,06,09,1, 11.9,1,1, 5.333, 10365.201, 490.722, 52893.209 25/05/23,02:02:38,07,09,1, 11.9,1,1, 5.333, 10365.201, 490.725, 52893.134 25/05/23,02:02:38,08,09,1, 11.9,1,1, 5.333, 10365.230, 490.736, 52893.170 25/05/23,02:02:38,09,09,1, 11.9,1,1, 5.333, 10365.172, 490.745, 52893.170 25/05/23,02:02:38,10,09,1, 11.9,1,1, 5.333, 10365.192, 490.739, 52893.121 25/05/23,02:02:38,11,09,1, 11.9,1,1, 5.333, 10365.174, 490.726, 52893.098 25/05/23,02:02:38,12,09,1, 11.9,1,1, 5.333, 10365.157, 490.727, 52893.133 25/05/23,02:02:38,13,09,1, 11.9,1,1, 5.333, 10365.182, 490.736, 52893.205 25/05/23,02:02:38,14,09,1, 11.9,1,1, 5.333, 10365.179, 490.725, 52893.096 25/05/23,02:02:38,15,09,1, 11.9,1,1, 5.333, 10365.161, 490.732, 52893.100 25/05/23,02:02:38,16,09,1, 11.9,1,1, 5.333, 10365.178, 490.740, 52893.111 25/05/23,02:02:38,17,09,1, 11.9,1,1, 5.333, 10365.147, 490.726, 52893.168 25/05/23,02:02:38,18,09,1, 11.9,1,1, 5.333, 10365.169, 490.724, 52893.113 25/05/23,02:02:38,19,09,1, 11.9,1,1, 5.333, 10365.176, 490.743, 52893.191 25/05/23,02:02:39,00,09,1, 11.9,1,1, 5.335, 10365.174, 490.743, 52893.191 25/05/23,02:02:39,01,09,1, 11.9,1,1, 5.335, 10365.149, 490.734, 52893.156 25/05/23,02:02:39,02,09,1, 11.9,1,1, 5.335, 10365.168, 490.729, 52893.077 25/05/23,02:02:39,03,09,1, 11.9,1,1, 5.335, 10365.161, 490.709, 52893.122 25/05/23,02:02:39,04,09,1, 11.9,1,1, 5.335, 10365.155, 490.734, 52893.054 25/05/23,02:02:39,05,09,1, 11.9,1,1, 5.335, 10365.147, 490.732, 52893.086 25/05/23,02:02:39,06,09,1, 11.9,1,1, 5.335, 10365.142, 490.706, 52893.053 25/05/23,02:02:39,07,09,1, 11.9,1,1, 5.335, 10365.156, 490.725, 52893.102 25/05/23,02:02:39,08,09,1, 11.9,1,1, 5.335, 10365.163, 490.745, 52893.088 25/05/23,02:02:39,09,09,1, 11.9,1,1, 5.335, 10365.114, 490.723, 52893.113 25/05/23,02:02:39,10,09,1, 11.9,1,1, 5.335, 10365.132, 490.733, 52893.134 25/05/23,02:02:39,11,09,1, 11.9,1,1, 5.335, 10365.129, 490.732, 52893.037 25/05/23,02:02:39,12,09,1, 11.9,1,1, 5.335, 10365.130, 490.713, 52893.007 25/05/23,02:02:39,13,09,1, 11.9,1,1, 5.335, 10365.132, 490.713, 52893.061 25/05/23,02:02:39,14,09,1, 11.9,1,1, 5.335, 10365.120, 490.728, 52892.951 25/05/23,02:02:39,15,09,1, 11.9,1,1, 5.335, 10365.121, 490.704, 52893.036 25/05/23,02:02:39,16,09,1, 11.9,1,1, 5.335, 10365.150, 490.724, 52893.010 25/05/23,02:02:39,17,09,1, 11.9,1,1, 5.335, 10365.149, 490.726, 52893.028 25/05/23,02:02:39,18,09,1, 11.9,1,1, 5.335, 10365.145, 490.711, 52892.982 25/05/23,02:02:39,19,09,1, 11.9,1,1, 5.335, 10365.122, 490.714, 52892.982 25/05/23,02:02:40,00,09,1, 11.9,1,1, 5.328, 10365.115, 490.714, 52892.982 25/05/23,02:02:40,01,09,1, 11.9,1,1, 5.328, 10365.141, 490.709, 52892.924 25/05/23,02:02:40,02,09,1, 11.9,1,1, 5.328, 10365.131, 490.705, 52892.932 25/05/23,02:02:40,03,09,1, 11.9,1,1, 5.328, 10365.144, 490.689, 52893.027 25/05/23,02:02:40,04,09,1, 11.9,1,1, 5.328, 10365.152, 490.708, 52892.914 25/05/23,02:02:40,05,09,1, 11.9,1,1, 5.328, 10365.115, 490.717, 52892.953 25/05/23,02:02:40,06,09,1, 11.9,1,1, 5.328, 10365.125, 490.729, 52892.974 25/05/23,02:02:40,07,09,1, 11.9,1,1, 5.328, 10365.143, 490.705, 52892.891 25/05/23,02:02:40,08,09,1, 11.9,1,1, 5.328, 10365.113, 490.705, 52892.943 25/05/23,02:02:40,09,09,1, 11.9,1,1, 5.328, 10365.117, 490.744, 52892.912 25/05/23,02:02:40,10,09,1, 11.9,1,1, 5.328, 10365.141, 490.700, 52892.920 25/05/23,02:02:40,11,09,1, 11.9,1,1, 5.328, 10365.101, 490.727, 52892.988 25/05/23,02:02:40,12,09,1, 11.9,1,1, 5.328, 10365.159, 490.714, 52892.868 25/05/23,02:02:40,13,09,1, 11.9,1,1, 5.328, 10365.163, 490.718, 52892.935 25/05/23,02:02:40,14,09,1, 11.9,1,1, 5.328, 10365.125, 490.716, 52892.815 25/05/23,02:02:40,15,09,1, 11.9,1,1, 5.328, 10365.106, 490.727, 52892.953 25/05/23,02:02:40,16,09,1, 11.9,1,1, 5.328, 10365.127, 490.694, 52892.833 25/05/23,02:02:40,17,09,1, 11.9,1,1, 5.328, 10365.113, 490.698, 52892.909 25/05/23,02:02:40,18,09,1, 11.9,1,1, 5.328, 10365.112, 490.717, 52892.863 25/05/23,02:02:40,19,09,1, 11.9,1,1, 5.328, 10365.095, 490.709, 52892.890 25/05/23,02:02:41,00,09,1, 11.9,1,1, 5.333, 10365.090, 490.709, 52892.890 25/05/23,02:02:41,01,09,1, 11.9,1,1, 5.333, 10365.119, 490.709, 52892.829 25/05/23,02:02:41,02,09,1, 11.9,1,1, 5.333, 10365.105, 490.706, 52892.808 25/05/23,02:02:41,03,09,1, 11.9,1,1, 5.333, 10365.124, 490.732, 52892.878 25/05/23,02:02:41,04,09,1, 11.9,1,1, 5.333, 10365.124, 490.706, 52892.798 25/05/23,02:02:41,05,09,1, 11.9,1,1, 5.333, 10365.122, 490.725, 52892.791 25/05/23,02:02:41,06,09,1, 11.9,1,1, 5.333, 10365.106, 490.716, 52892.787 25/05/23,02:02:41,07,09,1, 11.9,1,1, 5.333, 10365.118, 490.717, 52892.822 25/05/23,02:02:41,08,09,1, 11.9,1,1, 5.333, 10365.119, 490.713, 52892.846 25/05/23,02:02:41,09,09,1, 11.9,1,1, 5.333, 10365.114, 490.724, 52892.847 25/05/23,02:02:41,10,09,1, 11.9,1,1, 5.333, 10365.098, 490.713, 52892.753 25/05/23,02:02:41,11,09,1, 11.9,1,1, 5.333, 10365.107, 490.722, 52892.820 25/05/23,02:02:41,12,09,1, 11.9,1,1, 5.333, 10365.127, 490.742, 52892.831 25/05/23,02:02:41,13,09,1, 11.9,1,1, 5.333, 10365.109, 490.716, 52892.755 25/05/23,02:02:41,14,09,1, 11.9,1,1, 5.333, 10365.115, 490.708, 52892.853 25/05/23,02:02:41,15,09,1, 11.9,1,1, 5.333, 10365.114, 490.732, 52892.794 25/05/23,02:02:41,16,09,1, 11.9,1,1, 5.333, 10365.104, 490.704, 52892.807 25/05/23,02:02:41,17,09,1, 11.9,1,1, 5.333, 10365.119, 490.729, 52892.735 25/05/23,02:02:41,18,09,1, 11.9,1,1, 5.333, 10365.147, 490.721, 52892.718 25/05/23,02:02:41,19,09,1, 11.9,1,1, 5.333, 10365.137, 490.718, 52892.732 25/05/23,02:02:42,00,10,1, 11.9,1,1, 5.330, 10365.132, 490.718, 52892.732 25/05/23,02:02:42,01,10,1, 11.9,1,1, 5.330, 10365.130, 490.738, 52892.747 25/05/23,02:02:42,02,10,1, 11.9,1,1, 5.330, 10365.123, 490.733, 52892.734 25/05/23,02:02:42,03,10,1, 11.9,1,1, 5.330, 10365.100, 490.730, 52892.703 25/05/23,02:02:42,04,10,1, 11.9,1,1, 5.330, 10365.126, 490.751, 52892.786 25/05/23,02:02:42,05,10,1, 11.9,1,1, 5.330, 10365.137, 490.734, 52892.709 25/05/23,02:02:42,06,10,1, 11.9,1,1, 5.330, 10365.144, 490.738, 52892.700 25/05/23,02:02:42,07,10,1, 11.9,1,1, 5.330, 10365.099, 490.767, 52892.725 25/05/23,02:02:42,08,10,1, 11.9,1,1, 5.330, 10365.088, 490.752, 52892.731 25/05/23,02:02:42,09,10,1, 11.9,1,1, 5.330, 10365.127, 490.762, 52892.763 25/05/23,02:02:42,10,10,1, 11.9,1,1, 5.330, 10365.120, 490.761, 52892.739 25/05/23,02:02:42,11,10,1, 11.9,1,1, 5.330, 10365.107, 490.748, 52892.709 25/05/23,02:02:42,12,10,1, 11.9,1,1, 5.330, 10365.139, 490.749, 52892.651 25/05/23,02:02:42,13,10,1, 11.9,1,1, 5.330, 10365.139, 490.761, 52892.645 25/05/23,02:02:42,14,10,1, 11.9,1,1, 5.330, 10365.122, 490.750, 52892.670 25/05/23,02:02:42,15,10,1, 11.9,1,1, 5.330, 10365.113, 490.746, 52892.715 25/05/23,02:02:42,16,10,1, 11.9,1,1, 5.330, 10365.098, 490.771, 52892.741 25/05/23,02:02:42,17,10,1, 11.9,1,1, 5.330, 10365.132, 490.758, 52892.658 25/05/23,02:02:42,18,10,1, 11.9,1,1, 5.330, 10365.137, 490.753, 52892.672 25/05/23,02:02:42,19,10,1, 11.9,1,1, 5.330, 10365.141, 490.764, 52892.641 25/05/23,02:02:43,00,09,1, 12.0,1,1, 5.331, 10365.140, 490.764, 52892.641 25/05/23,02:02:43,01,09,1, 12.0,1,1, 5.331, 10365.138, 490.759, 52892.708 25/05/23,02:02:43,02,09,1, 12.0,1,1, 5.331, 10365.135, 490.760, 52892.731 25/05/23,02:02:43,03,09,1, 12.0,1,1, 5.331, 10365.149, 490.786, 52892.674 25/05/23,02:02:43,04,09,1, 12.0,1,1, 5.331, 10365.136, 490.752, 52892.650 25/05/23,02:02:43,05,09,1, 12.0,1,1, 5.331, 10365.159, 490.787, 52892.743 25/05/23,02:02:43,06,09,1, 12.0,1,1, 5.331, 10365.149, 490.783, 52892.693 25/05/23,02:02:43,07,09,1, 12.0,1,1, 5.331, 10365.136, 490.786, 52892.704 25/05/23,02:02:43,08,09,1, 12.0,1,1, 5.331, 10365.171, 490.810, 52892.648 25/05/23,02:02:43,09,09,1, 12.0,1,1, 5.331, 10365.169, 490.794, 52892.673 25/05/23,02:02:43,10,09,1, 12.0,1,1, 5.331, 10365.153, 490.802, 52892.685 25/05/23,02:02:43,11,09,1, 12.0,1,1, 5.331, 10365.173, 490.816, 52892.618 25/05/23,02:02:43,12,09,1, 12.0,1,1, 5.331, 10365.182, 490.795, 52892.641 25/05/23,02:02:43,13,09,1, 12.0,1,1, 5.331, 10365.157, 490.806, 52892.587 25/05/23,02:02:43,14,09,1, 12.0,1,1, 5.331, 10365.179, 490.814, 52892.582 25/05/23,02:02:43,15,09,1, 12.0,1,1, 5.331, 10365.174, 490.824, 52892.634 25/05/23,02:02:43,16,09,1, 12.0,1,1, 5.331, 10365.182, 490.826, 52892.584 25/05/23,02:02:43,17,09,1, 12.0,1,1, 5.331, 10365.170, 490.824, 52892.545 25/05/23,02:02:43,18,09,1, 12.0,1,1, 5.331, 10365.182, 490.829, 52892.683 25/05/23,02:02:43,19,09,1, 12.0,1,1, 5.331, 10365.180, 490.832, 52892.657 25/05/23,02:02:44,00,09,1, 11.8,1,1, 5.331, 10365.174, 490.832, 52892.657 25/05/23,02:02:44,01,09,1, 11.8,1,1, 5.331, 10365.199, 490.847, 52892.602 25/05/23,02:02:44,02,09,1, 11.8,1,1, 5.331, 10365.194, 490.827, 52892.598 25/05/23,02:02:44,03,09,1, 11.8,1,1, 5.331, 10365.188, 490.861, 52892.641 25/05/23,02:02:44,04,09,1, 11.8,1,1, 5.331, 10365.211, 490.847, 52892.583 25/05/23,02:02:44,05,09,1, 11.8,1,1, 5.331, 10365.200, 490.888, 52892.601 25/05/23,02:02:44,06,09,1, 11.8,1,1, 5.331, 10365.206, 490.874, 52892.617 25/05/23,02:02:44,07,09,1, 11.8,1,1, 5.331, 10365.225, 490.885, 52892.572 25/05/23,02:02:44,08,09,1, 11.8,1,1, 5.331, 10365.218, 490.870, 52892.543 25/05/23,02:02:44,09,09,1, 11.8,1,1, 5.331, 10365.247, 490.865, 52892.551 25/05/23,02:02:44,10,09,1, 11.8,1,1, 5.331, 10365.212, 490.879, 52892.587 25/05/23,02:02:44,11,09,1, 11.8,1,1, 5.331, 10365.219, 490.876, 52892.608 25/05/23,02:02:44,12,09,1, 11.8,1,1, 5.331, 10365.248, 490.883, 52892.564 25/05/23,02:02:44,13,09,1, 11.8,1,1, 5.331, 10365.242, 490.910, 52892.608 25/05/23,02:02:44,14,09,1, 11.8,1,1, 5.331, 10365.239, 490.907, 52892.656 25/05/23,02:02:44,15,09,1, 11.8,1,1, 5.331, 10365.262, 490.919, 52892.611 25/05/23,02:02:44,16,09,1, 11.8,1,1, 5.331, 10365.270, 490.904, 52892.444 25/05/23,02:02:44,17,09,1, 11.8,1,1, 5.331, 10365.292, 490.923, 52892.571 25/05/23,02:02:44,18,09,1, 11.8,1,1, 5.331, 10365.271, 490.942, 52892.567 25/05/23,02:02:44,19,09,1, 11.8,1,1, 5.331, 10365.257, 490.927, 52892.537 25/05/23,02:02:45,00,09,1, 11.9,1,1, 5.329, 10365.249, 490.927, 52892.537 25/05/23,02:02:45,01,09,1, 11.9,1,1, 5.329, 10365.234, 490.945, 52892.602 25/05/23,02:02:45,02,09,1, 11.9,1,1, 5.329, 10365.270, 490.968, 52892.527 25/05/23,02:02:45,03,09,1, 11.9,1,1, 5.329, 10365.271, 490.973, 52892.711 25/05/23,02:02:45,04,09,1, 11.9,1,1, 5.329, 10365.254, 490.971, 52892.560 25/05/23,02:02:45,05,09,1, 11.9,1,1, 5.329, 10365.266, 490.986, 52892.555 25/05/23,02:02:45,06,09,1, 11.9,1,1, 5.329, 10365.279, 490.991, 52892.555 25/05/23,02:02:45,07,09,1, 11.9,1,1, 5.329, 10365.290, 491.000, 52892.476 25/05/23,02:02:45,08,09,1, 11.9,1,1, 5.329, 10365.322, 491.022, 52892.602 25/05/23,02:02:45,09,09,1, 11.9,1,1, 5.329, 10365.310, 490.998, 52892.468 25/05/23,02:02:45,10,09,1, 11.9,1,1, 5.329, 10365.317, 491.031, 52892.567 25/05/23,02:02:45,11,09,1, 11.9,1,1, 5.329, 10365.329, 491.034, 52892.601 25/05/23,02:02:45,12,09,1, 11.9,1,1, 5.329, 10365.340, 491.032, 52892.499 25/05/23,02:02:45,13,09,1, 11.9,1,1, 5.329, 10365.345, 491.035, 52892.503 25/05/23,02:02:45,14,09,1, 11.9,1,1, 5.329, 10365.346, 491.068, 52892.571 25/05/23,02:02:45,15,09,1, 11.9,1,1, 5.329, 10365.362, 491.069, 52892.489 25/05/23,02:02:45,16,09,1, 11.9,1,1, 5.329, 10365.354, 491.049, 52892.529 25/05/23,02:02:45,17,09,1, 11.9,1,1, 5.329, 10365.376, 491.089, 52892.521 25/05/23,02:02:45,18,09,1, 11.9,1,1, 5.329, 10365.371, 491.086, 52892.547 25/05/23,02:02:45,19,09,1, 11.9,1,1, 5.329, 10365.359, 491.092, 52892.499 25/05/23,02:02:46,00,09,1, 11.8,1,1, 5.328, 10365.357, 491.092, 52892.499 25/05/23,02:02:46,01,09,1, 11.8,1,1, 5.328, 10365.385, 491.127, 52892.470 25/05/23,02:02:46,02,09,1, 11.8,1,1, 5.328, 10365.395, 491.110, 52892.494 25/05/23,02:02:46,03,09,1, 11.8,1,1, 5.328, 10365.393, 491.128, 52892.500 25/05/23,02:02:46,04,09,1, 11.8,1,1, 5.328, 10365.417, 491.112, 52892.499 25/05/23,02:02:46,05,09,1, 11.8,1,1, 5.328, 10365.413, 491.117, 52892.481 25/05/23,02:02:46,06,09,1, 11.8,1,1, 5.328, 10365.421, 491.151, 52892.553 25/05/23,02:02:46,07,09,1, 11.8,1,1, 5.328, 10365.434, 491.128, 52892.443 25/05/23,02:02:46,08,09,1, 11.8,1,1, 5.328, 10365.484, 491.127, 52892.371 25/05/23,02:02:46,09,09,1, 11.8,1,1, 5.328, 10365.447, 491.159, 52892.489 25/05/23,02:02:46,10,09,1, 11.8,1,1, 5.328, 10365.451, 491.179, 52892.503 25/05/23,02:02:46,11,09,1, 11.8,1,1, 5.328, 10365.482, 491.178, 52892.444 25/05/23,02:02:46,12,09,1, 11.8,1,1, 5.328, 10365.460, 491.184, 52892.508 25/05/23,02:02:46,13,09,1, 11.8,1,1, 5.328, 10365.467, 491.194, 52892.469 25/05/23,02:02:46,14,09,1, 11.8,1,1, 5.328, 10365.484, 491.209, 52892.528 25/05/23,02:02:46,15,09,1, 11.8,1,1, 5.328, 10365.500, 491.182, 52892.446 25/05/23,02:02:46,16,09,1, 11.8,1,1, 5.328, 10365.509, 491.193, 52892.467 25/05/23,02:02:46,17,09,1, 11.8,1,1, 5.328, 10365.503, 491.212, 52892.447 25/05/23,02:02:46,18,09,1, 11.8,1,1, 5.328, 10365.502, 491.223, 52892.456 25/05/23,02:02:46,19,09,1, 11.8,1,1, 5.328, 10365.507, 491.200, 52892.428 25/05/23,02:02:47,00,09,1, 11.9,1,1, 5.331, 10365.499, 491.200, 52892.428 25/05/23,02:02:47,01,09,1, 11.9,1,1, 5.331, 10365.529, 491.222, 52892.413 25/05/23,02:02:47,02,09,1, 11.9,1,1, 5.331, 10365.550, 491.268, 52892.436 25/05/23,02:02:47,03,09,1, 11.9,1,1, 5.331, 10365.529, 491.259, 52892.394 25/05/23,02:02:47,04,09,1, 11.9,1,1, 5.331, 10365.543, 491.257, 52892.441 25/05/23,02:02:47,05,09,1, 11.9,1,1, 5.331, 10365.528, 491.262, 52892.449 25/05/23,02:02:47,06,09,1, 11.9,1,1, 5.331, 10365.545, 491.280, 52892.377 25/05/23,02:02:47,07,09,1, 11.9,1,1, 5.331, 10365.556, 491.264, 52892.435 25/05/23,02:02:47,08,09,1, 11.9,1,1, 5.331, 10365.584, 491.281, 52892.370 25/05/23,02:02:47,09,09,1, 11.9,1,1, 5.331, 10365.608, 491.295, 52892.411 25/05/23,02:02:47,10,09,1, 11.9,1,1, 5.331, 10365.595, 491.304, 52892.416 25/05/23,02:02:47,11,09,1, 11.9,1,1, 5.331, 10365.603, 491.289, 52892.395 25/05/23,02:02:47,12,09,1, 11.9,1,1, 5.331, 10365.587, 491.316, 52892.376 25/05/23,02:02:47,13,09,1, 11.9,1,1, 5.331, 10365.620, 491.314, 52892.435 25/05/23,02:02:47,14,09,1, 11.9,1,1, 5.331, 10365.643, 491.311, 52892.409 25/05/23,02:02:47,15,09,1, 11.9,1,1, 5.331, 10365.655, 491.334, 52892.455 25/05/23,02:02:47,16,09,1, 11.9,1,1, 5.331, 10365.653, 491.343, 52892.443 25/05/23,02:02:47,17,09,1, 11.9,1,1, 5.331, 10365.656, 491.331, 52892.430 25/05/23,02:02:47,18,09,1, 11.9,1,1, 5.331, 10365.677, 491.357, 52892.348 25/05/23,02:02:47,19,09,1, 11.9,1,1, 5.331, 10365.667, 491.350, 52892.418 25/05/23,02:02:48,00,10,1, 11.9,1,1, 5.331, 10365.666, 491.350, 52892.418 25/05/23,02:02:48,01,10,1, 11.9,1,1, 5.331, 10365.684, 491.371, 52892.373 25/05/23,02:02:48,02,10,1, 11.9,1,1, 5.331, 10365.683, 491.373, 52892.356 25/05/23,02:02:48,03,10,1, 11.9,1,1, 5.331, 10365.686, 491.383, 52892.310 25/05/23,02:02:48,04,10,1, 11.9,1,1, 5.331, 10365.691, 491.391, 52892.406 25/05/23,02:02:48,05,10,1, 11.9,1,1, 5.331, 10365.723, 491.392, 52892.358 25/05/23,02:02:48,06,10,1, 11.9,1,1, 5.331, 10365.710, 491.395, 52892.329 25/05/23,02:02:48,07,10,1, 11.9,1,1, 5.331, 10365.745, 491.389, 52892.314 25/05/23,02:02:48,08,10,1, 11.9,1,1, 5.331, 10365.742, 491.391, 52892.356 25/05/23,02:02:48,09,10,1, 11.9,1,1, 5.331, 10365.743, 491.401, 52892.385 25/05/23,02:02:48,10,10,1, 11.9,1,1, 5.331, 10365.749, 491.419, 52892.333 25/05/23,02:02:48,11,10,1, 11.9,1,1, 5.331, 10365.748, 491.419, 52892.389 25/05/23,02:02:48,12,10,1, 11.9,1,1, 5.331, 10365.752, 491.429, 52892.351 25/05/23,02:02:48,13,10,1, 11.9,1,1, 5.331, 10365.776, 491.415, 52892.281 25/05/23,02:02:48,14,10,1, 11.9,1,1, 5.331, 10365.767, 491.396, 52892.297 25/05/23,02:02:48,15,10,1, 11.9,1,1, 5.331, 10365.765, 491.419, 52892.345 25/05/23,02:02:48,16,10,1, 11.9,1,1, 5.331, 10365.777, 491.436, 52892.344 25/05/23,02:02:48,17,10,1, 11.9,1,1, 5.331, 10365.777, 491.441, 52892.297 25/05/23,02:02:48,18,10,1, 11.9,1,1, 5.331, 10365.805, 491.453, 52892.284 25/05/23,02:02:48,19,10,1, 11.9,1,1, 5.331, 10365.786, 491.450, 52892.314 25/05/23,02:02:49,00,10,1, 11.9,1,1, 5.327, 10365.783, 491.450, 52892.314 25/05/23,02:02:49,01,10,1, 11.9,1,1, 5.327, 10365.807, 491.437, 52892.267 25/05/23,02:02:49,02,10,1, 11.9,1,1, 5.327, 10365.841, 491.437, 52892.263 25/05/23,02:02:49,03,10,1, 11.9,1,1, 5.327, 10365.805, 491.446, 52892.267 25/05/23,02:02:49,04,10,1, 11.9,1,1, 5.327, 10365.831, 491.455, 52892.260 25/05/23,02:02:49,05,10,1, 11.9,1,1, 5.327, 10365.804, 491.440, 52892.235 25/05/23,02:02:49,06,10,1, 11.9,1,1, 5.327, 10365.833, 491.452, 52892.247 25/05/23,02:02:49,07,10,1, 11.9,1,1, 5.327, 10365.846, 491.453, 52892.222 25/05/23,02:02:49,08,10,1, 11.9,1,1, 5.327, 10365.857, 491.483, 52892.218 25/05/23,02:02:49,09,10,1, 11.9,1,1, 5.327, 10365.868, 491.442, 52892.235 25/05/23,02:02:49,10,10,1, 11.9,1,1, 5.327, 10365.885, 491.456, 52892.207 25/05/23,02:02:49,11,10,1, 11.9,1,1, 5.327, 10365.883, 491.475, 52892.230 25/05/23,02:02:49,12,10,1, 11.9,1,1, 5.327, 10365.906, 491.460, 52892.174 25/05/23,02:02:49,13,10,1, 11.9,1,1, 5.327, 10365.874, 491.454, 52892.158 25/05/23,02:02:49,14,10,1, 11.9,1,1, 5.327, 10365.885, 491.480, 52892.178 25/05/23,02:02:49,15,10,1, 11.9,1,1, 5.327, 10365.873, 491.457, 52892.141 25/05/23,02:02:49,16,10,1, 11.9,1,1, 5.327, 10365.901, 491.476, 52892.116 25/05/23,02:02:49,17,10,1, 11.9,1,1, 5.327, 10365.889, 491.495, 52892.137 25/05/23,02:02:49,18,10,1, 11.9,1,1, 5.327, 10365.897, 491.504, 52892.211 25/05/23,02:02:49,19,10,1, 11.9,1,1, 5.327, 10365.903, 491.482, 52892.187 25/05/23,02:02:50,00,10,1, 11.9,1,1, 5.330, 10365.900, 491.482, 52892.187 25/05/23,02:02:50,01,10,1, 11.9,1,1, 5.330, 10365.916, 491.493, 52892.190 25/05/23,02:02:50,02,10,1, 11.9,1,1, 5.330, 10365.890, 491.478, 52892.197 25/05/23,02:02:50,03,10,1, 11.9,1,1, 5.330, 10365.919, 491.500, 52892.204 25/05/23,02:02:50,04,10,1, 11.9,1,1, 5.330, 10365.920, 491.501, 52892.212 25/05/23,02:02:50,05,10,1, 11.9,1,1, 5.330, 10365.922, 491.491, 52892.215 25/05/23,02:02:50,06,10,1, 11.9,1,1, 5.330, 10365.931, 491.492, 52892.195 25/05/23,02:02:50,07,10,1, 11.9,1,1, 5.330, 10365.927, 491.508, 52892.091 25/05/23,02:02:50,08,10,1, 11.9,1,1, 5.330, 10365.926, 491.509, 52892.174 25/05/23,02:02:50,09,10,1, 11.9,1,1, 5.330, 10365.928, 491.495, 52892.117 25/05/23,02:02:50,10,10,1, 11.9,1,1, 5.330, 10365.943, 491.514, 52892.120 25/05/23,02:02:50,11,10,1, 11.9,1,1, 5.330, 10365.962, 491.500, 52892.187 25/05/23,02:02:50,12,10,1, 11.9,1,1, 5.330, 10365.970, 491.486, 52892.116 25/05/23,02:02:50,13,10,1, 11.9,1,1, 5.330, 10365.956, 491.500, 52892.130 25/05/23,02:02:50,14,10,1, 11.9,1,1, 5.330, 10365.967, 491.514, 52892.100 25/05/23,02:02:50,15,10,1, 11.9,1,1, 5.330, 10365.973, 491.511, 52892.130 25/05/23,02:02:50,16,10,1, 11.9,1,1, 5.330, 10365.958, 491.513, 52892.112 25/05/23,02:02:50,17,10,1, 11.9,1,1, 5.330, 10365.979, 491.510, 52892.095 25/05/23,02:02:50,18,10,1, 11.9,1,1, 5.330, 10365.989, 491.521, 52892.064 25/05/23,02:02:50,19,10,1, 11.9,1,1, 5.330, 10365.989, 491.521, 52892.072 25/05/23,02:02:51,00,10,1, 11.9,1,1, 5.327, 10365.983, 491.521, 52892.072 25/05/23,02:02:51,01,10,1, 11.9,1,1, 5.327, 10365.973, 491.512, 52892.083 25/05/23,02:02:51,02,10,1, 11.9,1,1, 5.327, 10365.997, 491.506, 52892.025 25/05/23,02:02:51,03,10,1, 11.9,1,1, 5.327, 10366.007, 491.520, 52892.044 25/05/23,02:02:51,04,10,1, 11.9,1,1, 5.327, 10365.989, 491.511, 52892.062 25/05/23,02:02:51,05,10,1, 11.9,1,1, 5.327, 10365.986, 491.500, 52892.033 25/05/23,02:02:51,06,10,1, 11.9,1,1, 5.327, 10366.016, 491.517, 52892.011 25/05/23,02:02:51,07,10,1, 11.9,1,1, 5.327, 10366.001, 491.509, 52892.031 25/05/23,02:02:51,08,10,1, 11.9,1,1, 5.327, 10366.028, 491.511, 52891.982 25/05/23,02:02:51,09,10,1, 11.9,1,1, 5.327, 10366.018, 491.519, 52891.984 25/05/23,02:02:51,10,10,1, 11.9,1,1, 5.327, 10365.975, 491.531, 52892.111 25/05/23,02:02:51,11,10,1, 11.9,1,1, 5.327, 10365.994, 491.506, 52892.094 25/05/23,02:02:51,12,10,1, 11.9,1,1, 5.327, 10366.039, 491.506, 52891.973 25/05/23,02:02:51,13,10,1, 11.9,1,1, 5.327, 10366.008, 491.496, 52891.987 25/05/23,02:02:51,14,10,1, 11.9,1,1, 5.327, 10366.016, 491.509, 52891.961 25/05/23,02:02:51,15,10,1, 11.9,1,1, 5.327, 10366.006, 491.512, 52891.971 25/05/23,02:02:51,16,10,1, 11.9,1,1, 5.327, 10366.006, 491.523, 52891.997 25/05/23,02:02:51,17,10,1, 11.9,1,1, 5.327, 10366.023, 491.490, 52891.958 25/05/23,02:02:51,18,10,1, 11.9,1,1, 5.327, 10366.011, 491.513, 52891.903 25/05/23,02:02:51,19,10,1, 11.9,1,1, 5.327, 10366.021, 491.521, 52891.943 25/05/23,02:02:52,00,10,1, 11.9,1,1, 5.329, 10366.017, 491.521, 52891.943 25/05/23,02:02:52,01,10,1, 11.9,1,1, 5.329, 10366.016, 491.541, 52891.959 25/05/23,02:02:52,02,10,1, 11.9,1,1, 5.329, 10366.047, 491.512, 52891.935 25/05/23,02:02:52,03,10,1, 11.9,1,1, 5.329, 10366.063, 491.521, 52891.955 25/05/23,02:02:52,04,10,1, 11.9,1,1, 5.329, 10366.049, 491.516, 52891.928 25/05/23,02:02:52,05,10,1, 11.9,1,1, 5.329, 10366.080, 491.527, 52891.905 25/05/23,02:02:52,06,10,1, 11.9,1,1, 5.329, 10366.045, 491.525, 52891.955 25/05/23,02:02:52,07,10,1, 11.9,1,1, 5.329, 10366.059, 491.528, 52891.878 25/05/23,02:02:52,08,10,1, 11.9,1,1, 5.329, 10366.068, 491.540, 52891.912 25/05/23,02:02:52,09,10,1, 11.9,1,1, 5.329, 10366.061, 491.530, 52891.927 25/05/23,02:02:52,10,10,1, 11.9,1,1, 5.329, 10366.059, 491.532, 52891.911 25/05/23,02:02:52,11,10,1, 11.9,1,1, 5.329, 10366.041, 491.537, 52891.881 25/05/23,02:02:52,12,10,1, 11.9,1,1, 5.329, 10366.066, 491.531, 52891.914 25/05/23,02:02:52,13,10,1, 11.9,1,1, 5.329, 10366.098, 491.550, 52891.947 25/05/23,02:02:52,14,10,1, 11.9,1,1, 5.329, 10366.029, 491.545, 52892.035 25/05/23,02:02:52,15,10,1, 11.9,1,1, 5.329, 10366.087, 491.539, 52891.979 25/05/23,02:02:52,16,10,1, 11.9,1,1, 5.329, 10366.075, 491.541, 52891.859 25/05/23,02:02:52,17,10,1, 11.9,1,1, 5.329, 10366.074, 491.532, 52891.914 25/05/23,02:02:52,18,10,1, 11.9,1,1, 5.329, 10366.095, 491.527, 52891.830 25/05/23,02:02:52,19,10,1, 11.9,1,1, 5.329, 10366.087, 491.547, 52891.837 25/05/23,02:02:53,00,09,1, 11.9,1,1, 5.328, 10366.083, 491.547, 52891.837 25/05/23,02:02:53,01,09,1, 11.9,1,1, 5.328, 10366.092, 491.548, 52891.936 25/05/23,02:02:53,02,09,1, 11.9,1,1, 5.328, 10366.093, 491.534, 52891.831 25/05/23,02:02:53,03,09,1, 11.9,1,1, 5.328, 10366.081, 491.529, 52891.865 25/05/23,02:02:53,04,09,1, 11.9,1,1, 5.328, 10366.110, 491.536, 52891.798 25/05/23,02:02:53,05,09,1, 11.9,1,1, 5.328, 10366.087, 491.527, 52891.883 25/05/23,02:02:53,06,09,1, 11.9,1,1, 5.328, 10366.097, 491.546, 52891.921 25/05/23,02:02:53,07,09,1, 11.9,1,1, 5.328, 10366.076, 491.547, 52891.815 25/05/23,02:02:53,08,09,1, 11.9,1,1, 5.328, 10366.091, 491.526, 52891.816 25/05/23,02:02:53,09,09,1, 11.9,1,1, 5.328, 10366.100, 491.540, 52891.829 25/05/23,02:02:53,10,09,1, 11.9,1,1, 5.328, 10366.086, 491.559, 52891.881 25/05/23,02:02:53,11,09,1, 11.9,1,1, 5.328, 10366.106, 491.531, 52891.857 25/05/23,02:02:53,12,09,1, 11.9,1,1, 5.328, 10366.108, 491.531, 52891.837 25/05/23,02:02:53,13,09,1, 11.9,1,1, 5.328, 10366.105, 491.550, 52891.800 25/05/23,02:02:53,14,09,1, 11.9,1,1, 5.328, 10366.116, 491.561, 52891.844 25/05/23,02:02:53,15,09,1, 11.9,1,1, 5.328, 10366.117, 491.560, 52891.831 25/05/23,02:02:53,16,09,1, 11.9,1,1, 5.328, 10366.118, 491.557, 52891.858 25/05/23,02:02:53,17,09,1, 11.9,1,1, 5.328, 10366.107, 491.548, 52891.814 25/05/23,02:02:53,18,09,1, 11.9,1,1, 5.328, 10366.110, 491.533, 52891.768 25/05/23,02:02:53,19,09,1, 11.9,1,1, 5.328, 10366.129, 491.547, 52891.790 25/05/23,02:02:54,00,10,1, 11.9,1,1, 5.329, 10366.125, 491.547, 52891.790 25/05/23,02:02:54,01,10,1, 11.9,1,1, 5.329, 10366.117, 491.547, 52891.797 25/05/23,02:02:54,02,10,1, 11.9,1,1, 5.329, 10366.131, 491.557, 52891.817 25/05/23,02:02:54,03,10,1, 11.9,1,1, 5.329, 10366.125, 491.536, 52891.746 25/05/23,02:02:54,04,10,1, 11.9,1,1, 5.329, 10366.121, 491.522, 52891.804 25/05/23,02:02:54,05,10,1, 11.9,1,1, 5.329, 10366.115, 491.561, 52891.814 25/05/23,02:02:54,06,10,1, 11.9,1,1, 5.329, 10366.126, 491.582, 52891.833 25/05/23,02:02:54,07,10,1, 11.9,1,1, 5.329, 10366.119, 491.544, 52891.781 25/05/23,02:02:54,08,10,1, 11.9,1,1, 5.329, 10366.105, 491.536, 52891.725 25/05/23,02:02:54,09,10,1, 11.9,1,1, 5.329, 10366.153, 491.558, 52891.766 25/05/23,02:02:54,10,10,1, 11.9,1,1, 5.329, 10366.112, 491.526, 52891.736 25/05/23,02:02:54,11,10,1, 11.9,1,1, 5.329, 10366.131, 491.539, 52891.772 25/05/23,02:02:54,12,10,1, 11.9,1,1, 5.329, 10366.130, 491.538, 52891.764 25/05/23,02:02:54,13,10,1, 11.9,1,1, 5.329, 10366.132, 491.528, 52891.746 25/05/23,02:02:54,14,10,1, 11.9,1,1, 5.329, 10366.121, 491.555, 52891.745 25/05/23,02:02:54,15,10,1, 11.9,1,1, 5.329, 10366.132, 491.557, 52891.747 25/05/23,02:02:54,16,10,1, 11.9,1,1, 5.329, 10366.118, 491.570, 52891.751 25/05/23,02:02:54,17,10,1, 11.9,1,1, 5.329, 10366.147, 491.571, 52891.756 25/05/23,02:02:54,18,10,1, 11.9,1,1, 5.329, 10366.131, 491.556, 52891.717 25/05/23,02:02:54,19,10,1, 11.9,1,1, 5.329, 10366.142, 491.566, 52891.795 25/05/23,02:02:55,00,09,1, 12.0,1,1, 5.331, 10366.133, 491.566, 52891.795 25/05/23,02:02:55,01,09,1, 12.0,1,1, 5.331, 10366.119, 491.575, 52891.745 25/05/23,02:02:55,02,09,1, 12.0,1,1, 5.331, 10366.141, 491.594, 52891.741 25/05/23,02:02:55,03,09,1, 12.0,1,1, 5.331, 10366.113, 491.563, 52891.725 25/05/23,02:02:55,04,09,1, 12.0,1,1, 5.331, 10366.130, 491.585, 52891.722 25/05/23,02:02:55,05,09,1, 12.0,1,1, 5.331, 10366.122, 491.590, 52891.755 25/05/23,02:02:55,06,09,1, 12.0,1,1, 5.331, 10366.154, 491.589, 52891.776 25/05/23,02:02:55,07,09,1, 12.0,1,1, 5.331, 10366.127, 491.589, 52891.717 25/05/23,02:02:55,08,09,1, 12.0,1,1, 5.331, 10366.148, 491.582, 52891.706 25/05/23,02:02:55,09,09,1, 12.0,1,1, 5.331, 10366.143, 491.582, 52891.714 25/05/23,02:02:55,10,09,1, 12.0,1,1, 5.331, 10366.128, 491.587, 52891.739 25/05/23,02:02:55,11,09,1, 12.0,1,1, 5.331, 10366.139, 491.579, 52891.757 25/05/23,02:02:55,12,09,1, 12.0,1,1, 5.331, 10366.143, 491.602, 52891.733 25/05/23,02:02:55,13,09,1, 12.0,1,1, 5.331, 10366.155, 491.570, 52891.709 25/05/23,02:02:55,14,09,1, 12.0,1,1, 5.331, 10366.134, 491.568, 52891.701 25/05/23,02:02:55,15,09,1, 12.0,1,1, 5.331, 10366.154, 491.593, 52891.730 25/05/23,02:02:55,16,09,1, 12.0,1,1, 5.331, 10366.157, 491.583, 52891.704 25/05/23,02:02:55,17,09,1, 12.0,1,1, 5.331, 10366.144, 491.602, 52891.705 25/05/23,02:02:55,18,09,1, 12.0,1,1, 5.331, 10366.134, 491.586, 52891.712 25/05/23,02:02:55,19,09,1, 12.0,1,1, 5.331, 10366.135, 491.603, 52891.720 25/05/23,02:02:56,00,09,1, 11.8,1,1, 5.329, 10366.133, 491.603, 52891.720 25/05/23,02:02:56,01,09,1, 11.8,1,1, 5.329, 10366.135, 491.599, 52891.678 25/05/23,02:02:56,02,09,1, 11.8,1,1, 5.329, 10366.148, 491.619, 52891.701 25/05/23,02:02:56,03,09,1, 11.8,1,1, 5.329, 10366.142, 491.627, 52891.688 25/05/23,02:02:56,04,09,1, 11.8,1,1, 5.329, 10366.136, 491.611, 52891.702 25/05/23,02:02:56,05,09,1, 11.8,1,1, 5.329, 10366.164, 491.629, 52891.658 25/05/23,02:02:56,06,09,1, 11.8,1,1, 5.329, 10366.148, 491.621, 52891.709 25/05/23,02:02:56,07,09,1, 11.8,1,1, 5.329, 10366.158, 491.620, 52891.707 25/05/23,02:02:56,08,09,1, 11.8,1,1, 5.329, 10366.153, 491.614, 52891.608 25/05/23,02:02:56,09,09,1, 11.8,1,1, 5.329, 10366.154, 491.622, 52891.621 25/05/23,02:02:56,10,09,1, 11.8,1,1, 5.329, 10366.158, 491.637, 52891.738 25/05/23,02:02:56,11,09,1, 11.8,1,1, 5.329, 10366.139, 491.628, 52891.631 25/05/23,02:02:56,12,09,1, 11.8,1,1, 5.329, 10366.162, 491.650, 52891.658 25/05/23,02:02:56,13,09,1, 11.8,1,1, 5.329, 10366.143, 491.637, 52891.651 25/05/23,02:02:56,14,09,1, 11.8,1,1, 5.329, 10366.132, 491.623, 52891.652 25/05/23,02:02:56,15,09,1, 11.8,1,1, 5.329, 10366.168, 491.648, 52891.666 25/05/23,02:02:56,16,09,1, 11.8,1,1, 5.329, 10366.151, 491.641, 52891.625 25/05/23,02:02:56,17,09,1, 11.8,1,1, 5.329, 10366.161, 491.645, 52891.634 25/05/23,02:02:56,18,09,1, 11.8,1,1, 5.329, 10366.153, 491.647, 52891.629 25/05/23,02:02:56,19,09,1, 11.8,1,1, 5.329, 10366.162, 491.651, 52891.628 25/05/23,02:02:57,00,09,1, 11.9,1,1, 5.333, 10366.158, 491.651, 52891.628 25/05/23,02:02:57,01,09,1, 11.9,1,1, 5.333, 10366.157, 491.666, 52891.646 25/05/23,02:02:57,02,09,1, 11.9,1,1, 5.333, 10366.164, 491.701, 52891.905 25/05/23,02:02:57,03,09,1, 11.9,1,1, 5.333, 10366.161, 491.721, 52891.896 25/05/23,02:02:57,04,09,1, 11.9,1,1, 5.333, 10366.170, 491.709, 52891.892 25/05/23,02:02:57,05,09,1, 11.9,1,1, 5.333, 10366.150, 491.708, 52891.912 25/05/23,02:02:57,06,09,1, 11.9,1,1, 5.333, 10366.158, 491.728, 52891.892 25/05/23,02:02:57,07,09,1, 11.9,1,1, 5.333, 10366.146, 491.718, 52891.837 25/05/23,02:02:57,08,09,1, 11.9,1,1, 5.333, 10366.160, 491.705, 52891.856 25/05/23,02:02:57,09,09,1, 11.9,1,1, 5.333, 10366.142, 491.724, 52891.885 25/05/23,02:02:57,10,09,1, 11.9,1,1, 5.333, 10366.160, 491.739, 52891.854 25/05/23,02:02:57,11,09,1, 11.9,1,1, 5.333, 10366.164, 491.733, 52891.878 25/05/23,02:02:57,12,09,1, 11.9,1,1, 5.333, 10366.157, 491.748, 52891.866 25/05/23,02:02:57,13,09,1, 11.9,1,1, 5.333, 10366.146, 491.736, 52891.820 25/05/23,02:02:57,14,09,1, 11.9,1,1, 5.333, 10366.162, 491.740, 52891.829 25/05/23,02:02:57,15,09,1, 11.9,1,1, 5.333, 10366.164, 491.735, 52891.793 25/05/23,02:02:57,16,09,1, 11.9,1,1, 5.333, 10366.161, 491.735, 52891.901 25/05/23,02:02:57,17,09,1, 11.9,1,1, 5.333, 10366.160, 491.717, 52891.840 25/05/23,02:02:57,18,09,1, 11.9,1,1, 5.333, 10366.156, 491.743, 52891.801 25/05/23,02:02:57,19,09,1, 11.9,1,1, 5.333, 10366.158, 491.727, 52891.600 25/05/23,02:02:58,00,08,1, 12.0,1,1, 5.324, 10366.150, 491.727, 52891.600 25/05/23,02:02:58,01,08,1, 12.0,1,1, 5.324, 10366.154, 491.766, 52891.868 25/05/23,02:02:58,02,08,1, 12.0,1,1, 5.324, 10366.153, 491.748, 52891.868 25/05/23,02:02:58,03,08,1, 12.0,1,1, 5.324, 10366.141, 491.748, 52891.826 25/05/23,02:02:58,04,08,1, 12.0,1,1, 5.324, 10366.142, 491.760, 52891.799 25/05/23,02:02:58,05,08,1, 12.0,1,1, 5.324, 10366.155, 491.766, 52891.832 25/05/23,02:02:58,06,08,1, 12.0,1,1, 5.324, 10366.171, 491.758, 52891.841 25/05/23,02:02:58,07,08,1, 12.0,1,1, 5.324, 10366.147, 491.763, 52891.825 25/05/23,02:02:58,08,08,1, 12.0,1,1, 5.324, 10366.148, 491.760, 52891.776 25/05/23,02:02:58,09,08,1, 12.0,1,1, 5.324, 10366.150, 491.761, 52891.774 25/05/23,02:02:58,10,08,1, 12.0,1,1, 5.324, 10366.154, 491.744, 52891.816 25/05/23,02:02:58,11,08,1, 12.0,1,1, 5.324, 10366.154, 491.769, 52891.765 25/05/23,02:02:58,12,08,1, 12.0,1,1, 5.324, 10366.158, 491.748, 52891.616 25/05/23,02:02:58,13,08,1, 12.0,1,1, 5.324, 10366.159, 491.754, 52891.840 25/05/23,02:02:58,14,08,1, 12.0,1,1, 5.324, 10366.162, 491.758, 52891.818 25/05/23,02:02:58,15,08,1, 12.0,1,1, 5.324, 10366.152, 491.778, 52891.832 25/05/23,02:02:58,16,08,1, 12.0,1,1, 5.324, 10366.160, 491.777, 52891.795 25/05/23,02:02:58,17,08,1, 12.0,1,1, 5.324, 10366.139, 491.783, 52891.755 25/05/23,02:02:58,18,08,1, 12.0,1,1, 5.324, 10366.151, 491.778, 52891.753 25/05/23,02:02:58,19,08,1, 12.0,1,1, 5.324, 10366.160, 491.774, 52891.784 25/05/23,02:02:59,00,08,1, 11.9,1,1, 5.329, 10366.158, 491.774, 52891.784 25/05/23,02:02:59,01,08,1, 11.9,1,1, 5.329, 10366.127, 491.786, 52891.742 25/05/23,02:02:59,02,08,1, 11.9,1,1, 5.329, 10366.127, 491.775, 52891.759 25/05/23,02:02:59,03,08,1, 11.9,1,1, 5.329, 10366.135, 491.795, 52891.722 25/05/23,02:02:59,04,08,1, 11.9,1,1, 5.329, 10366.167, 491.798, 52891.767 25/05/23,02:02:59,05,08,1, 11.9,1,1, 5.329, 10366.154, 491.793, 52891.792 25/05/23,02:02:59,06,08,1, 11.9,1,1, 5.329, 10366.123, 491.789, 52891.726 25/05/23,02:02:59,07,08,1, 11.9,1,1, 5.329, 10366.156, 491.770, 52891.727 25/05/23,02:02:59,08,08,1, 11.9,1,1, 5.329, 10366.146, 491.785, 52891.731 25/05/23,02:02:59,09,08,1, 11.9,1,1, 5.329, 10366.143, 491.790, 52891.722 25/05/23,02:02:59,10,08,1, 11.9,1,1, 5.329, 10366.151, 491.801, 52891.707 25/05/23,02:02:59,11,08,1, 11.9,1,1, 5.329, 10366.141, 491.755, 52891.719 25/05/23,02:02:59,12,08,1, 11.9,1,1, 5.329, 10366.152, 491.781, 52891.737 25/05/23,02:02:59,13,08,1, 11.9,1,1, 5.329, 10366.120, 491.788, 52891.868 25/05/23,02:02:59,14,08,1, 11.9,1,1, 5.329, 10366.120, 491.802, 52891.636 25/05/23,02:02:59,15,08,1, 11.9,1,1, 5.329, 10366.142, 491.786, 52891.658 25/05/23,02:02:59,16,08,1, 11.9,1,1, 5.329, 10366.148, 491.808, 52891.672 25/05/23,02:02:59,17,08,1, 11.9,1,1, 5.329, 10366.158, 491.791, 52891.643 25/05/23,02:02:59,18,08,1, 11.9,1,1, 5.329, 10366.144, 491.798, 52891.684 25/05/23,02:02:59,19,08,1, 11.9,1,1, 5.329, 10366.131, 491.806, 52891.652 25/05/23,02:03:00,00,09,1, 11.9,1,1, 5.321, 10366.125, 491.806, 52891.652 25/05/23,02:03:00,01,09,1, 11.9,1,1, 5.321, 10366.144, 491.809, 52891.619 25/05/23,02:03:00,02,09,1, 11.9,1,1, 5.321, 10366.116, 491.746, 52891.413 25/05/23,02:03:00,03,09,1, 11.9,1,1, 5.321, 10366.161, 491.766, 52891.388 25/05/23,02:03:00,04,09,1, 11.9,1,1, 5.321, 10366.138, 491.736, 52891.378 25/05/23,02:03:00,05,09,1, 11.9,1,1, 5.321, 10366.107, 491.735, 52891.359 25/05/23,02:03:00,06,09,1, 11.9,1,1, 5.321, 10366.140, 491.758, 52891.353 25/05/23,02:03:00,07,09,1, 11.9,1,1, 5.321, 10366.149, 491.743, 52891.368 25/05/23,02:03:00,08,09,1, 11.9,1,1, 5.321, 10366.151, 491.729, 52891.352 25/05/23,02:03:00,09,09,1, 11.9,1,1, 5.321, 10366.139, 491.733, 52891.327 25/05/23,02:03:00,10,09,1, 11.9,1,1, 5.321, 10366.149, 491.752, 52891.355 25/05/23,02:03:00,11,09,1, 11.9,1,1, 5.321, 10366.129, 491.732, 52891.342 25/05/23,02:03:00,12,09,1, 11.9,1,1, 5.321, 10366.141, 491.753, 52891.385 25/05/23,02:03:00,13,09,1, 11.9,1,1, 5.321, 10366.146, 491.756, 52891.350 25/05/23,02:03:00,14,09,1, 11.9,1,1, 5.321, 10366.125, 491.784, 52891.338 25/05/23,02:03:00,15,09,1, 11.9,1,1, 5.321, 10366.156, 491.750, 52891.368 25/05/23,02:03:00,16,09,1, 11.9,1,1, 5.321, 10366.122, 491.760, 52891.309 25/05/23,02:03:00,17,09,1, 11.9,1,1, 5.321, 10366.108, 491.779, 52891.303 25/05/23,02:03:00,18,09,1, 11.9,1,1, 5.321, 10366.122, 491.759, 52891.325 25/05/23,02:03:00,19,09,1, 11.9,1,1, 5.321, 10366.125, 491.753, 52891.301 25/05/23,02:03:01,00,09,1, 11.9,1,1, 5.327, 10366.125, 491.753, 52891.301 25/05/23,02:03:01,01,09,1, 11.9,1,1, 5.327, 10366.111, 491.773, 52891.328 25/05/23,02:03:01,02,09,1, 11.9,1,1, 5.327, 10366.100, 491.766, 52891.292 25/05/23,02:03:01,03,09,1, 11.9,1,1, 5.327, 10366.088, 491.760, 52891.254 25/05/23,02:03:01,04,09,1, 11.9,1,1, 5.327, 10366.129, 491.752, 52891.228 25/05/23,02:03:01,05,09,1, 11.9,1,1, 5.327, 10366.102, 491.767, 52891.360 25/05/23,02:03:01,06,09,1, 11.9,1,1, 5.327, 10366.099, 491.762, 52891.384 25/05/23,02:03:01,07,09,1, 11.9,1,1, 5.327, 10366.091, 491.783, 52891.306 25/05/23,02:03:01,08,09,1, 11.9,1,1, 5.327, 10366.119, 491.774, 52891.278 25/05/23,02:03:01,09,09,1, 11.9,1,1, 5.327, 10366.113, 491.740, 52891.259 25/05/23,02:03:01,10,09,1, 11.9,1,1, 5.327, 10366.109, 491.785, 52891.248 25/05/23,02:03:01,11,09,1, 11.9,1,1, 5.327, 10366.140, 491.778, 52891.286 25/05/23,02:03:01,12,09,1, 11.9,1,1, 5.327, 10366.125, 491.775, 52891.253 25/05/23,02:03:01,13,09,1, 11.9,1,1, 5.327, 10366.142, 491.777, 52891.268 25/05/23,02:03:01,14,09,1, 11.9,1,1, 5.327, 10366.117, 491.776, 52891.299 25/05/23,02:03:01,15,09,1, 11.9,1,1, 5.327, 10366.116, 491.766, 52891.233 25/05/23,02:03:01,16,09,1, 11.9,1,1, 5.327, 10366.088, 491.781, 52891.214 25/05/23,02:03:01,17,09,1, 11.9,1,1, 5.327, 10366.096, 491.774, 52891.203 25/05/23,02:03:01,18,09,1, 11.9,1,1, 5.327, 10366.125, 491.756, 52891.180 25/05/23,02:03:01,19,09,1, 11.9,1,1, 5.327, 10366.096, 491.778, 52891.224 25/05/23,02:03:02,00,09,1, 12.0,1,1, 5.330, 10366.092, 491.778, 52891.224 25/05/23,02:03:02,01,09,1, 12.0,1,1, 5.330, 10366.118, 491.771, 52891.265 25/05/23,02:03:02,02,09,1, 12.0,1,1, 5.330, 10366.085, 491.779, 52891.250 25/05/23,02:03:02,03,09,1, 12.0,1,1, 5.330, 10366.118, 491.780, 52891.257 25/05/23,02:03:02,04,09,1, 12.0,1,1, 5.330, 10366.111, 491.782, 52891.164 25/05/23,02:03:02,05,09,1, 12.0,1,1, 5.330, 10366.104, 491.756, 52891.204 25/05/23,02:03:02,06,09,1, 12.0,1,1, 5.330, 10366.089, 491.797, 52891.173 25/05/23,02:03:02,07,09,1, 12.0,1,1, 5.330, 10366.083, 491.774, 52891.216 25/05/23,02:03:02,08,09,1, 12.0,1,1, 5.330, 10366.089, 491.778, 52891.103 25/05/23,02:03:02,09,09,1, 12.0,1,1, 5.330, 10366.102, 491.771, 52891.224 25/05/23,02:03:02,10,09,1, 12.0,1,1, 5.330, 10366.075, 491.791, 52891.211 25/05/23,02:03:02,11,09,1, 12.0,1,1, 5.330, 10366.072, 491.800, 52891.209 25/05/23,02:03:02,12,09,1, 12.0,1,1, 5.330, 10366.072, 491.791, 52891.195 25/05/23,02:03:02,13,09,1, 12.0,1,1, 5.330, 10366.071, 491.770, 52891.162 25/05/23,02:03:02,14,09,1, 12.0,1,1, 5.330, 10366.071, 491.770, 52891.177 25/05/23,02:03:02,15,09,1, 12.0,1,1, 5.330, 10366.057, 491.788, 52891.183 25/05/23,02:03:02,16,09,1, 12.0,1,1, 5.330, 10366.080, 491.759, 52891.127 25/05/23,02:03:02,17,09,1, 12.0,1,1, 5.330, 10366.066, 491.760, 52891.148 25/05/23,02:03:02,18,09,1, 12.0,1,1, 5.330, 10366.097, 491.784, 52891.193 25/05/23,02:03:02,19,09,1, 12.0,1,1, 5.330, 10366.071, 491.779, 52891.141 25/05/23,02:03:03,00,10,1, 11.9,1,1, 5.326, 10366.067, 491.779, 52891.141 25/05/23,02:03:03,01,10,1, 11.9,1,1, 5.326, 10366.106, 491.775, 52891.197 25/05/23,02:03:03,02,10,1, 11.9,1,1, 5.326, 10366.111, 491.812, 52891.200 25/05/23,02:03:03,03,10,1, 11.9,1,1, 5.326, 10366.074, 491.807, 52891.153 25/05/23,02:03:03,04,10,1, 11.9,1,1, 5.326, 10366.090, 491.773, 52891.124 25/05/23,02:03:03,05,10,1, 11.9,1,1, 5.326, 10366.067, 491.789, 52891.150 25/05/23,02:03:03,06,10,1, 11.9,1,1, 5.326, 10366.064, 491.799, 52891.105 25/05/23,02:03:03,07,10,1, 11.9,1,1, 5.326, 10366.087, 491.758, 52891.105 25/05/23,02:03:03,08,10,1, 11.9,1,1, 5.326, 10366.064, 491.769, 52891.180 25/05/23,02:03:03,09,10,1, 11.9,1,1, 5.326, 10366.073, 491.809, 52891.150 25/05/23,02:03:03,10,10,1, 11.9,1,1, 5.326, 10366.073, 491.796, 52891.032 25/05/23,02:03:03,11,10,1, 11.9,1,1, 5.326, 10366.061, 491.791, 52891.121 25/05/23,02:03:03,12,10,1, 11.9,1,1, 5.326, 10366.084, 491.796, 52891.119 25/05/23,02:03:03,13,10,1, 11.9,1,1, 5.326, 10366.078, 491.784, 52891.117 25/05/23,02:03:03,14,10,1, 11.9,1,1, 5.326, 10366.054, 491.775, 52891.100 25/05/23,02:03:03,15,10,1, 11.9,1,1, 5.326, 10366.066, 491.784, 52891.014 25/05/23,02:03:03,16,10,1, 11.9,1,1, 5.326, 10366.082, 491.802, 52891.042 25/05/23,02:03:03,17,10,1, 11.9,1,1, 5.326, 10366.069, 491.793, 52891.085 25/05/23,02:03:03,18,10,1, 11.9,1,1, 5.326, 10366.059, 491.797, 52891.083 25/05/23,02:03:03,19,10,1, 11.9,1,1, 5.326, 10366.088, 491.794, 52891.082 25/05/23,02:03:04,00,10,1, 12.0,1,1, 5.332, 10366.083, 491.794, 52891.082 25/05/23,02:03:04,01,10,1, 12.0,1,1, 5.332, 10366.087, 491.782, 52891.117 25/05/23,02:03:04,02,10,1, 12.0,1,1, 5.332, 10366.084, 491.794, 52891.118 25/05/23,02:03:04,03,10,1, 12.0,1,1, 5.332, 10366.089, 491.795, 52891.080 25/05/23,02:03:04,04,10,1, 12.0,1,1, 5.332, 10366.093, 491.774, 52890.988 25/05/23,02:03:04,05,10,1, 12.0,1,1, 5.332, 10366.085, 491.798, 52891.106 25/05/23,02:03:04,06,10,1, 12.0,1,1, 5.332, 10366.102, 491.808, 52891.036 25/05/23,02:03:04,07,10,1, 12.0,1,1, 5.332, 10366.079, 491.778, 52891.038 25/05/23,02:03:04,08,10,1, 12.0,1,1, 5.332, 10366.104, 491.775, 52890.999 25/05/23,02:03:04,09,10,1, 12.0,1,1, 5.332, 10366.126, 491.775, 52890.985 25/05/23,02:03:04,10,10,1, 12.0,1,1, 5.332, 10366.099, 491.807, 52891.034 25/05/23,02:03:04,11,10,1, 12.0,1,1, 5.332, 10366.128, 491.801, 52891.024 25/05/23,02:03:04,12,10,1, 12.0,1,1, 5.332, 10366.117, 491.802, 52891.013 25/05/23,02:03:04,13,10,1, 12.0,1,1, 5.332, 10366.114, 491.782, 52891.016 25/05/23,02:03:04,14,10,1, 12.0,1,1, 5.332, 10366.143, 491.798, 52891.031 25/05/23,02:03:04,15,10,1, 12.0,1,1, 5.332, 10366.132, 491.792, 52891.016 25/05/23,02:03:04,16,10,1, 12.0,1,1, 5.332, 10366.132, 491.786, 52891.004 25/05/23,02:03:04,17,10,1, 12.0,1,1, 5.332, 10366.140, 491.791, 52890.960 25/05/23,02:03:04,18,10,1, 12.0,1,1, 5.332, 10366.116, 491.785, 52891.033 25/05/23,02:03:04,19,10,1, 12.0,1,1, 5.332, 10366.123, 491.789, 52891.002 25/05/23,02:03:05,00,09,1, 11.9,1,1, 5.325, 10366.117, 491.789, 52891.002 25/05/23,02:03:05,01,09,1, 11.9,1,1, 5.325, 10366.157, 491.765, 52890.932 25/05/23,02:03:05,02,09,1, 11.9,1,1, 5.325, 10366.148, 491.765, 52891.043 25/05/23,02:03:05,03,09,1, 11.9,1,1, 5.325, 10366.156, 491.761, 52890.967 25/05/23,02:03:05,04,09,1, 11.9,1,1, 5.325, 10366.148, 491.744, 52890.895 25/05/23,02:03:05,05,09,1, 11.9,1,1, 5.325, 10366.147, 491.769, 52890.908 25/05/23,02:03:05,06,09,1, 11.9,1,1, 5.325, 10366.127, 491.790, 52890.891 25/05/23,02:03:05,07,09,1, 11.9,1,1, 5.325, 10366.146, 491.760, 52890.978 25/05/23,02:03:05,08,09,1, 11.9,1,1, 5.325, 10366.149, 491.809, 52890.863 25/05/23,02:03:05,09,09,1, 11.9,1,1, 5.325, 10366.197, 491.766, 52890.977 25/05/23,02:03:05,10,09,1, 11.9,1,1, 5.325, 10366.169, 491.779, 52890.964 25/05/23,02:03:05,11,09,1, 11.9,1,1, 5.325, 10366.187, 491.753, 52890.882 25/05/23,02:03:05,12,09,1, 11.9,1,1, 5.325, 10366.130, 491.742, 52890.994 25/05/23,02:03:05,13,09,1, 11.9,1,1, 5.325, 10366.178, 491.768, 52890.914 25/05/23,02:03:05,14,09,1, 11.9,1,1, 5.325, 10366.189, 491.747, 52890.846 25/05/23,02:03:05,15,09,1, 11.9,1,1, 5.325, 10366.198, 491.748, 52890.901 25/05/23,02:03:05,16,09,1, 11.9,1,1, 5.325, 10366.191, 491.765, 52890.876 25/05/23,02:03:05,17,09,1, 11.9,1,1, 5.325, 10366.164, 491.766, 52890.945 25/05/23,02:03:05,18,09,1, 11.9,1,1, 5.325, 10366.195, 491.753, 52890.926 25/05/23,02:03:05,19,09,1, 11.9,1,1, 5.325, 10366.196, 491.758, 52890.877 25/05/23,02:03:06,00,09,1, 12.0,1,1, 5.328, 10366.192, 491.758, 52890.877 25/05/23,02:03:06,01,09,1, 12.0,1,1, 5.328, 10366.201, 491.748, 52890.952 25/05/23,02:03:06,02,09,1, 12.0,1,1, 5.328, 10366.204, 491.742, 52890.808 25/05/23,02:03:06,03,09,1, 12.0,1,1, 5.328, 10366.215, 491.751, 52890.892 25/05/23,02:03:06,04,09,1, 12.0,1,1, 5.328, 10366.214, 491.726, 52890.843 25/05/23,02:03:06,05,09,1, 12.0,1,1, 5.328, 10366.197, 491.728, 52890.783 25/05/23,02:03:06,06,09,1, 12.0,1,1, 5.328, 10366.226, 491.753, 52890.881 25/05/23,02:03:06,07,09,1, 12.0,1,1, 5.328, 10366.226, 491.742, 52890.899 25/05/23,02:03:06,08,09,1, 12.0,1,1, 5.328, 10366.242, 491.742, 52890.849 25/05/23,02:03:06,09,09,1, 12.0,1,1, 5.328, 10366.239, 491.754, 52890.791 25/05/23,02:03:06,10,09,1, 12.0,1,1, 5.328, 10366.249, 491.738, 52890.852 25/05/23,02:03:06,11,09,1, 12.0,1,1, 5.328, 10366.229, 491.736, 52890.854 25/05/23,02:03:06,12,09,1, 12.0,1,1, 5.328, 10366.240, 491.727, 52890.794 25/05/23,02:03:06,13,09,1, 12.0,1,1, 5.328, 10366.242, 491.743, 52890.799 25/05/23,02:03:06,14,09,1, 12.0,1,1, 5.328, 10366.254, 491.733, 52890.851 25/05/23,02:03:06,15,09,1, 12.0,1,1, 5.328, 10366.269, 491.728, 52890.791 25/05/23,02:03:06,16,09,1, 12.0,1,1, 5.328, 10366.273, 491.712, 52890.758 25/05/23,02:03:06,17,09,1, 12.0,1,1, 5.328, 10366.278, 491.724, 52890.765 25/05/23,02:03:06,18,09,1, 12.0,1,1, 5.328, 10366.286, 491.744, 52890.829 25/05/23,02:03:06,19,09,1, 12.0,1,1, 5.328, 10366.282, 491.738, 52890.746 25/05/23,02:03:07,00,09,1, 11.9,1,1, 5.328, 10366.275, 491.738, 52890.746 25/05/23,02:03:07,01,09,1, 11.9,1,1, 5.328, 10366.277, 491.750, 52890.824 25/05/23,02:03:07,02,09,1, 11.9,1,1, 5.328, 10366.286, 491.737, 52890.791 25/05/23,02:03:07,03,09,1, 11.9,1,1, 5.328, 10366.297, 491.724, 52890.793 25/05/23,02:03:07,04,09,1, 11.9,1,1, 5.328, 10366.315, 491.740, 52890.828 25/05/23,02:03:07,05,09,1, 11.9,1,1, 5.328, 10366.324, 491.739, 52890.779 25/05/23,02:03:07,06,09,1, 11.9,1,1, 5.328, 10366.315, 491.711, 52890.733 25/05/23,02:03:07,07,09,1, 11.9,1,1, 5.328, 10366.330, 491.726, 52890.750 25/05/23,02:03:07,08,09,1, 11.9,1,1, 5.328, 10366.354, 491.736, 52890.772 25/05/23,02:03:07,09,09,1, 11.9,1,1, 5.328, 10366.322, 491.715, 52890.681 25/05/23,02:03:07,10,09,1, 11.9,1,1, 5.328, 10366.360, 491.713, 52890.771 25/05/23,02:03:07,11,09,1, 11.9,1,1, 5.328, 10366.359, 491.723, 52890.751 25/05/23,02:03:07,12,09,1, 11.9,1,1, 5.328, 10366.340, 491.747, 52890.791 25/05/23,02:03:07,13,09,1, 11.9,1,1, 5.328, 10366.383, 491.709, 52890.669 25/05/23,02:03:07,14,09,1, 11.9,1,1, 5.328, 10366.391, 491.721, 52890.732 25/05/23,02:03:07,15,09,1, 11.9,1,1, 5.328, 10366.385, 491.738, 52890.698 25/05/23,02:03:07,16,09,1, 11.9,1,1, 5.328, 10366.413, 491.730, 52890.695 25/05/23,02:03:07,17,09,1, 11.9,1,1, 5.328, 10366.414, 491.734, 52890.730 25/05/23,02:03:07,18,09,1, 11.9,1,1, 5.328, 10366.397, 491.720, 52890.704 25/05/23,02:03:07,19,09,1, 11.9,1,1, 5.328, 10366.410, 491.744, 52890.714 25/05/23,02:03:08,00,09,1, 12.0,1,1, 5.324, 10366.409, 491.744, 52890.714 25/05/23,02:03:08,01,09,1, 12.0,1,1, 5.324, 10366.412, 491.706, 52890.687 25/05/23,02:03:08,02,09,1, 12.0,1,1, 5.324, 10366.476, 491.759, 52890.765 25/05/23,02:03:08,03,09,1, 12.0,1,1, 5.324, 10366.451, 491.724, 52890.642 25/05/23,02:03:08,04,09,1, 12.0,1,1, 5.324, 10366.469, 491.735, 52890.712 25/05/23,02:03:08,05,09,1, 12.0,1,1, 5.324, 10366.465, 491.729, 52890.604 25/05/23,02:03:08,06,09,1, 12.0,1,1, 5.324, 10366.444, 491.741, 52890.642 25/05/23,02:03:08,07,09,1, 12.0,1,1, 5.324, 10366.485, 491.719, 52890.701 25/05/23,02:03:08,08,09,1, 12.0,1,1, 5.324, 10366.461, 491.717, 52890.660 25/05/23,02:03:08,09,09,1, 12.0,1,1, 5.324, 10366.487, 491.740, 52890.662 25/05/23,02:03:08,10,09,1, 12.0,1,1, 5.324, 10366.516, 491.723, 52890.681 25/05/23,02:03:08,11,09,1, 12.0,1,1, 5.324, 10366.521, 491.720, 52890.599 25/05/23,02:03:08,12,09,1, 12.0,1,1, 5.324, 10366.502, 491.724, 52890.580 25/05/23,02:03:08,13,09,1, 12.0,1,1, 5.324, 10366.550, 491.726, 52890.601 25/05/23,02:03:08,14,09,1, 12.0,1,1, 5.324, 10366.519, 491.745, 52890.577 25/05/23,02:03:08,15,09,1, 12.0,1,1, 5.324, 10366.565, 491.710, 52890.635 25/05/23,02:03:08,16,09,1, 12.0,1,1, 5.324, 10366.550, 491.736, 52890.624 25/05/23,02:03:08,17,09,1, 12.0,1,1, 5.324, 10366.549, 491.730, 52890.656 25/05/23,02:03:08,18,09,1, 12.0,1,1, 5.324, 10366.562, 491.728, 52890.630 25/05/23,02:03:08,19,09,1, 12.0,1,1, 5.324, 10366.581, 491.733, 52890.647 25/05/23,02:03:09,00,10,1, 11.9,1,1, 5.323, 10366.576, 491.733, 52890.647 25/05/23,02:03:09,01,10,1, 11.9,1,1, 5.323, 10366.605, 491.733, 52890.552 25/05/23,02:03:09,02,10,1, 11.9,1,1, 5.323, 10366.605, 491.738, 52890.535 25/05/23,02:03:09,03,10,1, 11.9,1,1, 5.323, 10366.627, 491.749, 52890.522 25/05/23,02:03:09,04,10,1, 11.9,1,1, 5.323, 10366.638, 491.766, 52890.536 25/05/23,02:03:09,05,10,1, 11.9,1,1, 5.323, 10366.630, 491.732, 52890.594 25/05/23,02:03:09,06,10,1, 11.9,1,1, 5.323, 10366.616, 491.745, 52890.533 25/05/23,02:03:09,07,10,1, 11.9,1,1, 5.323, 10366.643, 491.747, 52890.560 25/05/23,02:03:09,08,10,1, 11.9,1,1, 5.323, 10366.668, 491.765, 52890.560 25/05/23,02:03:09,09,10,1, 11.9,1,1, 5.323, 10366.649, 491.745, 52890.588 25/05/23,02:03:09,10,10,1, 11.9,1,1, 5.323, 10366.687, 491.756, 52890.628 25/05/23,02:03:09,11,10,1, 11.9,1,1, 5.323, 10366.669, 491.737, 52890.522 25/05/23,02:03:09,12,10,1, 11.9,1,1, 5.323, 10366.701, 491.725, 52890.562 25/05/23,02:03:09,13,10,1, 11.9,1,1, 5.323, 10366.690, 491.738, 52890.584 25/05/23,02:03:09,14,10,1, 11.9,1,1, 5.323, 10366.723, 491.735, 52890.489 25/05/23,02:03:09,15,10,1, 11.9,1,1, 5.323, 10366.694, 491.741, 52890.527 25/05/23,02:03:09,16,10,1, 11.9,1,1, 5.323, 10366.716, 491.715, 52890.466 25/05/23,02:03:09,17,10,1, 11.9,1,1, 5.323, 10366.728, 491.723, 52890.439 25/05/23,02:03:09,18,10,1, 11.9,1,1, 5.323, 10366.731, 491.734, 52890.461 25/05/23,02:03:09,19,10,1, 11.9,1,1, 5.323, 10366.737, 491.747, 52890.467 25/05/23,02:03:10,00,09,1, 11.9,1,1, 5.325, 10366.734, 491.747, 52890.467 25/05/23,02:03:10,01,09,1, 11.9,1,1, 5.325, 10366.771, 491.747, 52890.442 25/05/23,02:03:10,02,09,1, 11.9,1,1, 5.325, 10366.781, 491.735, 52890.411 25/05/23,02:03:10,03,09,1, 11.9,1,1, 5.325, 10366.799, 491.739, 52890.497 25/05/23,02:03:10,04,09,1, 11.9,1,1, 5.325, 10366.807, 491.734, 52890.480 25/05/23,02:03:10,05,09,1, 11.9,1,1, 5.325, 10366.816, 491.736, 52890.462 25/05/23,02:03:10,06,09,1, 11.9,1,1, 5.325, 10366.817, 491.729, 52890.476 25/05/23,02:03:10,07,09,1, 11.9,1,1, 5.325, 10366.837, 491.722, 52890.416 25/05/23,02:03:10,08,09,1, 11.9,1,1, 5.325, 10366.841, 491.749, 52890.487 25/05/23,02:03:10,09,09,1, 11.9,1,1, 5.325, 10366.838, 491.715, 52890.469 25/05/23,02:03:10,10,09,1, 11.9,1,1, 5.325, 10366.872, 491.741, 52890.423 25/05/23,02:03:10,11,09,1, 11.9,1,1, 5.325, 10366.849, 491.725, 52890.410 25/05/23,02:03:10,12,09,1, 11.9,1,1, 5.325, 10366.850, 491.724, 52890.474 25/05/23,02:03:10,13,09,1, 11.9,1,1, 5.325, 10366.868, 491.717, 52890.367 25/05/23,02:03:10,14,09,1, 11.9,1,1, 5.325, 10366.893, 491.739, 52890.412 25/05/23,02:03:10,15,09,1, 11.9,1,1, 5.325, 10366.861, 491.714, 52890.391 25/05/23,02:03:10,16,09,1, 11.9,1,1, 5.325, 10366.908, 491.720, 52890.369 25/05/23,02:03:10,17,09,1, 11.9,1,1, 5.325, 10366.903, 491.715, 52890.363 25/05/23,02:03:10,18,09,1, 11.9,1,1, 5.325, 10366.885, 491.737, 52890.376 25/05/23,02:03:10,19,09,1, 11.9,1,1, 5.325, 10366.908, 491.723, 52890.377 25/05/23,02:03:11,00,09,1, 11.9,1,1, 5.321, 10366.901, 491.723, 52890.377 25/05/23,02:03:11,01,09,1, 11.9,1,1, 5.321, 10366.964, 491.746, 52890.328 25/05/23,02:03:11,02,09,1, 11.9,1,1, 5.321, 10366.933, 491.760, 52890.363 25/05/23,02:03:11,03,09,1, 11.9,1,1, 5.321, 10366.942, 491.715, 52890.339 25/05/23,02:03:11,04,09,1, 11.9,1,1, 5.321, 10366.959, 491.755, 52890.399 25/05/23,02:03:11,05,09,1, 11.9,1,1, 5.321, 10366.963, 491.763, 52890.318 25/05/23,02:03:11,06,09,1, 11.9,1,1, 5.321, 10367.082, 491.724, 52890.325 25/05/23,02:03:11,07,09,1, 11.9,1,1, 5.321, 10366.967, 491.796, 52890.356 25/05/23,02:03:11,08,09,1, 11.9,1,1, 5.321, 10366.996, 491.791, 52890.344 25/05/23,02:03:11,09,09,1, 11.9,1,1, 5.321, 10367.001, 491.773, 52890.320 25/05/23,02:03:11,10,09,1, 11.9,1,1, 5.321, 10366.989, 491.759, 52890.328 25/05/23,02:03:11,11,09,1, 11.9,1,1, 5.321, 10367.026, 491.767, 52890.296 25/05/23,02:03:11,12,09,1, 11.9,1,1, 5.321, 10366.983, 491.773, 52890.276 25/05/23,02:03:11,13,09,1, 11.9,1,1, 5.321, 10367.014, 491.765, 52890.296 25/05/23,02:03:11,14,09,1, 11.9,1,1, 5.321, 10367.026, 491.771, 52890.301 25/05/23,02:03:11,15,09,1, 11.9,1,1, 5.321, 10367.016, 491.801, 52890.301 25/05/23,02:03:11,16,09,1, 11.9,1,1, 5.321, 10367.061, 491.778, 52890.269 25/05/23,02:03:11,17,09,1, 11.9,1,1, 5.321, 10367.024, 491.783, 52890.377 25/05/23,02:03:11,18,09,1, 11.9,1,1, 5.321, 10367.056, 491.795, 52890.211 25/05/23,02:03:11,19,09,1, 11.9,1,1, 5.321, 10367.045, 491.788, 52890.278 25/05/23,02:03:12,00,09,1, 11.9,1,1, 5.325, 10367.043, 491.788, 52890.278 25/05/23,02:03:12,01,09,1, 11.9,1,1, 5.325, 10367.063, 491.816, 52890.238 25/05/23,02:03:12,02,09,1, 11.9,1,1, 5.325, 10367.036, 491.790, 52890.298 25/05/23,02:03:12,03,09,1, 11.9,1,1, 5.325, 10367.065, 491.820, 52890.314 25/05/23,02:03:12,04,09,1, 11.9,1,1, 5.325, 10367.074, 491.797, 52890.256 25/05/23,02:03:12,05,09,1, 11.9,1,1, 5.325, 10367.070, 491.783, 52890.216 25/05/23,02:03:12,06,09,1, 11.9,1,1, 5.325, 10367.081, 491.799, 52890.230 25/05/23,02:03:12,07,09,1, 11.9,1,1, 5.325, 10367.106, 491.800, 52890.229 25/05/23,02:03:12,08,09,1, 11.9,1,1, 5.325, 10367.082, 491.804, 52890.238 25/05/23,02:03:12,09,09,1, 11.9,1,1, 5.325, 10367.101, 491.821, 52890.230 25/05/23,02:03:12,10,09,1, 11.9,1,1, 5.325, 10367.114, 491.826, 52890.187 25/05/23,02:03:12,11,09,1, 11.9,1,1, 5.325, 10367.092, 491.801, 52890.262 25/05/23,02:03:12,12,09,1, 11.9,1,1, 5.325, 10367.114, 491.809, 52890.236 25/05/23,02:03:12,13,09,1, 11.9,1,1, 5.325, 10367.109, 491.818, 52890.156 25/05/23,02:03:12,14,09,1, 11.9,1,1, 5.325, 10367.116, 491.786, 52890.135 25/05/23,02:03:12,15,09,1, 11.9,1,1, 5.325, 10367.134, 491.799, 52890.098 25/05/23,02:03:12,16,09,1, 11.9,1,1, 5.325, 10367.104, 491.808, 52890.155 25/05/23,02:03:12,17,09,1, 11.9,1,1, 5.325, 10367.101, 491.823, 52890.200 25/05/23,02:03:12,18,09,1, 11.9,1,1, 5.325, 10367.157, 491.838, 52890.165 25/05/23,02:03:12,19,09,1, 11.9,1,1, 5.325, 10367.151, 491.818, 52890.162 25/05/23,02:03:13,00,09,1, 11.9,1,1, 5.326, 10367.151, 491.818, 52890.162 25/05/23,02:03:13,01,09,1, 11.9,1,1, 5.326, 10367.147, 491.837, 52890.110 25/05/23,02:03:13,02,09,1, 11.9,1,1, 5.326, 10367.152, 491.840, 52890.221 25/05/23,02:03:13,03,09,1, 11.9,1,1, 5.326, 10367.168, 491.853, 52890.090 25/05/23,02:03:13,04,09,1, 11.9,1,1, 5.326, 10367.176, 491.851, 52890.155 25/05/23,02:03:13,05,09,1, 11.9,1,1, 5.326, 10367.196, 491.837, 52890.154 25/05/23,02:03:13,06,09,1, 11.9,1,1, 5.326, 10367.154, 491.822, 52890.139 25/05/23,02:03:13,07,09,1, 11.9,1,1, 5.326, 10367.163, 491.829, 52890.079 25/05/23,02:03:13,08,09,1, 11.9,1,1, 5.326, 10367.171, 491.800, 52890.039 25/05/23,02:03:13,09,09,1, 11.9,1,1, 5.326, 10367.187, 491.832, 52890.227 25/05/23,02:03:13,10,09,1, 11.9,1,1, 5.326, 10367.173, 491.833, 52890.181 25/05/23,02:03:13,11,09,1, 11.9,1,1, 5.326, 10367.240, 491.840, 52889.861 25/05/23,02:03:13,12,09,1, 11.9,1,1, 5.326, 10367.203, 491.841, 52890.190 25/05/23,02:03:13,13,09,1, 11.9,1,1, 5.326, 10367.165, 491.832, 52890.115 25/05/23,02:03:13,14,09,1, 11.9,1,1, 5.326, 10367.209, 491.842, 52890.112 25/05/23,02:03:13,15,09,1, 11.9,1,1, 5.326, 10367.199, 491.845, 52889.990 25/05/23,02:03:13,16,09,1, 11.9,1,1, 5.326, 10367.210, 491.865, 52890.083 25/05/23,02:03:13,17,09,1, 11.9,1,1, 5.326, 10367.207, 491.828, 52890.049 25/05/23,02:03:13,18,09,1, 11.9,1,1, 5.326, 10367.229, 491.839, 52890.028 25/05/23,02:03:13,19,09,1, 11.9,1,1, 5.326, 10367.249, 491.849, 52890.061 25/05/23,02:03:14,00,09,1, 11.8,1,1, 5.323, 10367.243, 491.849, 52890.061 25/05/23,02:03:14,01,09,1, 11.8,1,1, 5.323, 10367.238, 491.840, 52890.067 25/05/23,02:03:14,02,09,1, 11.8,1,1, 5.323, 10367.253, 491.836, 52890.071 25/05/23,02:03:14,03,09,1, 11.8,1,1, 5.323, 10367.256, 491.834, 52890.001 25/05/23,02:03:14,04,09,1, 11.8,1,1, 5.323, 10367.259, 491.820, 52890.033 25/05/23,02:03:14,05,09,1, 11.8,1,1, 5.323, 10367.261, 491.819, 52889.962 25/05/23,02:03:14,06,09,1, 11.8,1,1, 5.323, 10367.252, 491.833, 52890.028 25/05/23,02:03:14,07,09,1, 11.8,1,1, 5.323, 10367.259, 491.835, 52889.970 25/05/23,02:03:14,08,09,1, 11.8,1,1, 5.323, 10367.285, 491.806, 52889.973 25/05/23,02:03:14,09,09,1, 11.8,1,1, 5.323, 10367.272, 491.818, 52890.006 25/05/23,02:03:14,10,09,1, 11.8,1,1, 5.323, 10367.271, 491.838, 52890.026 25/05/23,02:03:14,11,09,1, 11.8,1,1, 5.323, 10367.306, 491.827, 52889.941 25/05/23,02:03:14,12,09,1, 11.8,1,1, 5.323, 10367.302, 491.832, 52889.900 25/05/23,02:03:14,13,09,1, 11.8,1,1, 5.323, 10367.297, 491.831, 52890.038 25/05/23,02:03:14,14,09,1, 11.8,1,1, 5.323, 10367.284, 491.842, 52889.913 25/05/23,02:03:14,15,09,1, 11.8,1,1, 5.323, 10367.313, 491.816, 52889.895 25/05/23,02:03:14,16,09,1, 11.8,1,1, 5.323, 10367.306, 491.839, 52889.876 25/05/23,02:03:14,17,09,1, 11.8,1,1, 5.323, 10367.302, 491.793, 52889.904 25/05/23,02:03:14,18,09,1, 11.8,1,1, 5.323, 10367.306, 491.813, 52889.976 25/05/23,02:03:14,19,09,1, 11.8,1,1, 5.323, 10367.302, 491.813, 52889.901 25/05/23,02:03:15,00,09,1, 11.9,1,1, 5.329, 10367.293, 491.813, 52889.901 25/05/23,02:03:15,01,09,1, 11.9,1,1, 5.329, 10367.324, 491.819, 52889.945 25/05/23,02:03:15,02,09,1, 11.9,1,1, 5.329, 10367.341, 491.809, 52889.930 25/05/23,02:03:15,03,09,1, 11.9,1,1, 5.329, 10367.336, 491.817, 52889.873 25/05/23,02:03:15,04,09,1, 11.9,1,1, 5.329, 10367.332, 491.818, 52889.870 25/05/23,02:03:15,05,09,1, 11.9,1,1, 5.329, 10367.358, 491.840, 52889.869 25/05/23,02:03:15,06,09,1, 11.9,1,1, 5.329, 10367.350, 491.804, 52889.942 25/05/23,02:03:15,07,09,1, 11.9,1,1, 5.329, 10367.340, 491.818, 52889.850 25/05/23,02:03:15,08,09,1, 11.9,1,1, 5.329, 10367.367, 491.814, 52889.813 25/05/23,02:03:15,09,09,1, 11.9,1,1, 5.329, 10367.359, 491.823, 52889.842 25/05/23,02:03:15,10,09,1, 11.9,1,1, 5.329, 10367.363, 491.811, 52889.879 25/05/23,02:03:15,11,09,1, 11.9,1,1, 5.329, 10367.355, 491.817, 52889.915 25/05/23,02:03:15,12,09,1, 11.9,1,1, 5.329, 10367.356, 491.810, 52889.911 25/05/23,02:03:15,13,09,1, 11.9,1,1, 5.329, 10367.363, 491.812, 52889.873 25/05/23,02:03:15,14,09,1, 11.9,1,1, 5.329, 10367.389, 491.803, 52889.805 25/05/23,02:03:15,15,09,1, 11.9,1,1, 5.329, 10367.376, 491.807, 52889.902 25/05/23,02:03:15,16,09,1, 11.9,1,1, 5.329, 10367.375, 491.799, 52889.815 25/05/23,02:03:15,17,09,1, 11.9,1,1, 5.329, 10367.388, 491.833, 52889.891 25/05/23,02:03:15,18,09,1, 11.9,1,1, 5.329, 10367.390, 491.814, 52889.844 25/05/23,02:03:15,19,09,1, 11.9,1,1, 5.329, 10367.404, 491.827, 52889.846 25/05/23,02:03:16,00,08,1, 11.9,1,1, 5.320, 10367.402, 491.827, 52889.846 25/05/23,02:03:16,01,08,1, 11.9,1,1, 5.320, 10367.414, 491.803, 52889.824 25/05/23,02:03:16,02,08,1, 11.9,1,1, 5.320, 10367.397, 491.815, 52889.851 25/05/23,02:03:16,03,08,1, 11.9,1,1, 5.320, 10367.399, 491.812, 52889.808 25/05/23,02:03:16,04,08,1, 11.9,1,1, 5.320, 10367.424, 491.821, 52889.770 25/05/23,02:03:16,05,08,1, 11.9,1,1, 5.320, 10367.413, 491.827, 52889.779 25/05/23,02:03:16,06,08,1, 11.9,1,1, 5.320, 10367.397, 491.798, 52889.824 25/05/23,02:03:16,07,08,1, 11.9,1,1, 5.320, 10367.395, 491.807, 52889.794 25/05/23,02:03:16,08,08,1, 11.9,1,1, 5.320, 10367.449, 491.818, 52889.802 25/05/23,02:03:16,09,08,1, 11.9,1,1, 5.320, 10367.412, 491.817, 52889.758 25/05/23,02:03:16,10,08,1, 11.9,1,1, 5.320, 10367.429, 491.797, 52889.821 25/05/23,02:03:16,11,08,1, 11.9,1,1, 5.320, 10367.429, 491.813, 52889.804 25/05/23,02:03:16,12,08,1, 11.9,1,1, 5.320, 10367.454, 491.808, 52889.725 25/05/23,02:03:16,13,08,1, 11.9,1,1, 5.320, 10367.443, 491.803, 52889.772 25/05/23,02:03:16,14,08,1, 11.9,1,1, 5.320, 10367.441, 491.749, 52889.695 25/05/23,02:03:16,15,08,1, 11.9,1,1, 5.320, 10367.417, 491.790, 52889.743 25/05/23,02:03:16,16,08,1, 11.9,1,1, 5.320, 10367.424, 491.800, 52889.785 25/05/23,02:03:16,17,08,1, 11.9,1,1, 5.320, 10367.464, 491.780, 52889.730 25/05/23,02:03:16,18,08,1, 11.9,1,1, 5.320, 10367.431, 491.779, 52889.690 25/05/23,02:03:16,19,08,1, 11.9,1,1, 5.320, 10367.419, 491.798, 52889.706 25/05/23,02:03:17,00,08,1, 12.0,1,1, 5.324, 10367.419, 491.798, 52889.706 25/05/23,02:03:17,01,08,1, 12.0,1,1, 5.324, 10367.449, 491.761, 52889.639 25/05/23,02:03:17,02,08,1, 12.0,1,1, 5.324, 10367.431, 491.757, 52889.649 25/05/23,02:03:17,03,08,1, 12.0,1,1, 5.324, 10367.468, 491.777, 52889.652 25/05/23,02:03:17,04,08,1, 12.0,1,1, 5.324, 10367.476, 491.774, 52889.744 25/05/23,02:03:17,05,08,1, 12.0,1,1, 5.324, 10367.446, 491.775, 52889.698 25/05/23,02:03:17,06,08,1, 12.0,1,1, 5.324, 10367.437, 491.769, 52889.599 25/05/23,02:03:17,07,08,1, 12.0,1,1, 5.324, 10367.427, 491.801, 52889.686 25/05/23,02:03:17,08,08,1, 12.0,1,1, 5.324, 10367.437, 491.803, 52889.710 25/05/23,02:03:17,09,08,1, 12.0,1,1, 5.324, 10367.427, 491.760, 52889.701 25/05/23,02:03:17,10,08,1, 12.0,1,1, 5.324, 10367.446, 491.754, 52889.611 25/05/23,02:03:17,11,08,1, 12.0,1,1, 5.324, 10367.466, 491.775, 52889.691 25/05/23,02:03:17,12,08,1, 12.0,1,1, 5.324, 10367.445, 491.789, 52889.637 25/05/23,02:03:17,13,08,1, 12.0,1,1, 5.324, 10367.433, 491.776, 52889.669 25/05/23,02:03:17,14,08,1, 12.0,1,1, 5.324, 10367.454, 491.794, 52889.691 25/05/23,02:03:17,15,08,1, 12.0,1,1, 5.324, 10367.452, 491.779, 52889.664 25/05/23,02:03:17,16,08,1, 12.0,1,1, 5.324, 10367.444, 491.779, 52889.643 25/05/23,02:03:17,17,08,1, 12.0,1,1, 5.324, 10367.461, 491.754, 52889.598 25/05/23,02:03:17,18,08,1, 12.0,1,1, 5.324, 10367.468, 491.775, 52889.562 25/05/23,02:03:17,19,08,1, 12.0,1,1, 5.324, 10367.463, 491.776, 52889.581 25/05/23,02:03:18,00,08,1, 11.9,1,1, 5.328, 10367.460, 491.776, 52889.581 25/05/23,02:03:18,01,08,1, 11.9,1,1, 5.328, 10367.457, 491.742, 52889.557 25/05/23,02:03:18,02,08,1, 11.9,1,1, 5.328, 10367.460, 491.746, 52889.567 25/05/23,02:03:18,03,08,1, 11.9,1,1, 5.328, 10367.452, 491.756, 52889.566 25/05/23,02:03:18,04,08,1, 11.9,1,1, 5.328, 10367.450, 491.728, 52889.545 25/05/23,02:03:18,05,08,1, 11.9,1,1, 5.328, 10367.447, 491.743, 52889.520 25/05/23,02:03:18,06,08,1, 11.9,1,1, 5.328, 10367.475, 491.750, 52889.583 25/05/23,02:03:18,07,08,1, 11.9,1,1, 5.328, 10367.462, 491.746, 52889.575 25/05/23,02:03:18,08,08,1, 11.9,1,1, 5.328, 10367.466, 491.725, 52889.524 25/05/23,02:03:18,09,08,1, 11.9,1,1, 5.328, 10367.463, 491.743, 52889.578 25/05/23,02:03:18,10,08,1, 11.9,1,1, 5.328, 10367.458, 491.732, 52889.493 25/05/23,02:03:18,11,08,1, 11.9,1,1, 5.328, 10367.487, 491.736, 52889.651 25/05/23,02:03:18,12,08,1, 11.9,1,1, 5.328, 10367.435, 491.741, 52889.524 25/05/23,02:03:18,13,08,1, 11.9,1,1, 5.328, 10367.447, 491.705, 52889.494 25/05/23,02:03:18,14,08,1, 11.9,1,1, 5.328, 10367.461, 491.700, 52889.491 25/05/23,02:03:18,15,08,1, 11.9,1,1, 5.328, 10367.478, 491.726, 52889.580 25/05/23,02:03:18,16,08,1, 11.9,1,1, 5.328, 10367.493, 491.715, 52889.494 25/05/23,02:03:18,17,08,1, 11.9,1,1, 5.328, 10367.476, 491.717, 52889.658 25/05/23,02:03:18,18,08,1, 11.9,1,1, 5.328, 10367.488, 491.707, 52889.424 25/05/23,02:03:18,19,08,1, 11.9,1,1, 5.328, 10367.472, 491.721, 52889.478 25/05/23,02:03:19,00,08,1, 11.9,1,1, 5.325, 10367.469, 491.721, 52889.478 25/05/23,02:03:19,01,08,1, 11.9,1,1, 5.325, 10367.476, 491.724, 52889.487 25/05/23,02:03:19,02,08,1, 11.9,1,1, 5.325, 10367.463, 491.713, 52889.453 25/05/23,02:03:19,03,08,1, 11.9,1,1, 5.325, 10367.484, 491.724, 52889.457 25/05/23,02:03:19,04,08,1, 11.9,1,1, 5.325, 10367.470, 491.692, 52889.467 25/05/23,02:03:19,05,08,1, 11.9,1,1, 5.325, 10367.486, 491.723, 52889.513 25/05/23,02:03:19,06,08,1, 11.9,1,1, 5.325, 10367.487, 491.715, 52889.433 25/05/23,02:03:19,07,08,1, 11.9,1,1, 5.325, 10367.474, 491.713, 52889.508 25/05/23,02:03:19,08,08,1, 11.9,1,1, 5.325, 10367.479, 491.696, 52889.384 25/05/23,02:03:19,09,08,1, 11.9,1,1, 5.325, 10367.494, 491.703, 52889.422 25/05/23,02:03:19,10,08,1, 11.9,1,1, 5.325, 10367.486, 491.695, 52889.474 25/05/23,02:03:19,11,08,1, 11.9,1,1, 5.325, 10367.465, 491.694, 52889.466 25/05/23,02:03:19,12,08,1, 11.9,1,1, 5.325, 10367.492, 491.685, 52889.487 25/05/23,02:03:19,13,08,1, 11.9,1,1, 5.325, 10367.500, 491.703, 52889.418 25/05/23,02:03:19,14,08,1, 11.9,1,1, 5.325, 10367.494, 491.719, 52889.445 25/05/23,02:03:19,15,08,1, 11.9,1,1, 5.325, 10367.473, 491.711, 52889.513 25/05/23,02:03:19,16,08,1, 11.9,1,1, 5.325, 10367.491, 491.688, 52889.378 25/05/23,02:03:19,17,08,1, 11.9,1,1, 5.325, 10367.491, 491.693, 52889.440 25/05/23,02:03:19,18,08,1, 11.9,1,1, 5.325, 10367.514, 491.723, 52889.435 25/05/23,02:03:19,19,08,1, 11.9,1,1, 5.325, 10367.500, 491.714, 52889.434 25/05/23,02:03:20,00,08,1, 11.9,1,1, 5.325, 10367.494, 491.714, 52889.434 25/05/23,02:03:20,01,08,1, 11.9,1,1, 5.325, 10367.499, 491.690, 52889.388 25/05/23,02:03:20,02,08,1, 11.9,1,1, 5.325, 10367.513, 491.705, 52889.384 25/05/23,02:03:20,03,08,1, 11.9,1,1, 5.325, 10367.499, 491.706, 52889.412 25/05/23,02:03:20,04,08,1, 11.9,1,1, 5.325, 10367.496, 491.680, 52889.366 25/05/23,02:03:20,05,08,1, 11.9,1,1, 5.325, 10367.501, 491.748, 52889.464 25/05/23,02:03:20,06,08,1, 11.9,1,1, 5.325, 10367.518, 491.716, 52889.368 25/05/23,02:03:20,07,08,1, 11.9,1,1, 5.325, 10367.456, 491.717, 52889.464 25/05/23,02:03:20,08,08,1, 11.9,1,1, 5.325, 10367.493, 491.726, 52889.354 25/05/23,02:03:20,09,08,1, 11.9,1,1, 5.325, 10367.504, 491.730, 52889.352 25/05/23,02:03:20,10,08,1, 11.9,1,1, 5.325, 10367.484, 491.717, 52889.372 25/05/23,02:03:20,11,08,1, 11.9,1,1, 5.325, 10367.524, 491.731, 52889.412 25/05/23,02:03:20,12,08,1, 11.9,1,1, 5.325, 10367.514, 491.744, 52889.420 25/05/23,02:03:20,13,08,1, 11.9,1,1, 5.325, 10367.518, 491.756, 52889.388 25/05/23,02:03:20,14,08,1, 11.9,1,1, 5.325, 10367.529, 491.748, 52889.394 25/05/23,02:03:20,15,08,1, 11.9,1,1, 5.325, 10367.512, 491.722, 52889.391 25/05/23,02:03:20,16,08,1, 11.9,1,1, 5.325, 10367.528, 491.756, 52889.402 25/05/23,02:03:20,17,08,1, 11.9,1,1, 5.325, 10367.511, 491.759, 52889.410 25/05/23,02:03:20,18,08,1, 11.9,1,1, 5.325, 10367.507, 491.762, 52889.403 25/05/23,02:03:20,19,08,1, 11.9,1,1, 5.325, 10367.508, 491.751, 52889.449 25/05/23,02:03:21,00,08,1, 11.9,1,1, 5.324, 10367.502, 491.751, 52889.449 25/05/23,02:03:21,01,08,1, 11.9,1,1, 5.324, 10367.526, 491.777, 52889.418 25/05/23,02:03:21,02,08,1, 11.9,1,1, 5.324, 10367.554, 491.774, 52889.413 25/05/23,02:03:21,03,08,1, 11.9,1,1, 5.324, 10367.516, 491.776, 52889.384 25/05/23,02:03:21,04,08,1, 11.9,1,1, 5.324, 10367.521, 491.785, 52889.343 25/05/23,02:03:21,05,08,1, 11.9,1,1, 5.324, 10367.520, 491.770, 52889.341 25/05/23,02:03:21,06,08,1, 11.9,1,1, 5.324, 10367.513, 491.778, 52889.367 25/05/23,02:03:21,07,08,1, 11.9,1,1, 5.324, 10367.527, 491.776, 52889.325 25/05/23,02:03:21,08,08,1, 11.9,1,1, 5.324, 10367.512, 491.786, 52889.305 25/05/23,02:03:21,09,08,1, 11.9,1,1, 5.324, 10367.528, 491.799, 52889.342 25/05/23,02:03:21,10,08,1, 11.9,1,1, 5.324, 10367.548, 491.815, 52889.303 25/05/23,02:03:21,11,08,1, 11.9,1,1, 5.324, 10367.534, 491.811, 52889.351 25/05/23,02:03:21,12,08,1, 11.9,1,1, 5.324, 10367.518, 491.816, 52889.344 25/05/23,02:03:21,13,08,1, 11.9,1,1, 5.324, 10367.510, 491.797, 52889.279 25/05/23,02:03:21,14,08,1, 11.9,1,1, 5.324, 10367.512, 491.821, 52889.407 25/05/23,02:03:21,15,08,1, 11.9,1,1, 5.324, 10367.520, 491.790, 52889.293 25/05/23,02:03:21,16,08,1, 11.9,1,1, 5.324, 10367.550, 491.798, 52889.302 25/05/23,02:03:21,17,08,1, 11.9,1,1, 5.324, 10367.539, 491.802, 52889.398 25/05/23,02:03:21,18,08,1, 11.9,1,1, 5.324, 10367.524, 491.804, 52889.333 25/05/23,02:03:21,19,08,1, 11.9,1,1, 5.324, 10367.556, 491.803, 52889.320 25/05/23,02:03:22,00,08,1, 11.9,1,1, 5.320, 10367.552, 491.803, 52889.320 25/05/23,02:03:22,01,08,1, 11.9,1,1, 5.320, 10367.521, 491.817, 52889.335 25/05/23,02:03:22,02,08,1, 11.9,1,1, 5.320, 10367.519, 491.815, 52889.335 25/05/23,02:03:22,03,08,1, 11.9,1,1, 5.320, 10367.533, 491.827, 52889.343 25/05/23,02:03:22,04,08,1, 11.9,1,1, 5.320, 10367.541, 491.815, 52889.270 25/05/23,02:03:22,05,08,1, 11.9,1,1, 5.320, 10367.521, 491.845, 52889.375 25/05/23,02:03:22,06,08,1, 11.9,1,1, 5.320, 10367.564, 491.807, 52889.347 25/05/23,02:03:22,07,08,1, 11.9,1,1, 5.320, 10367.511, 491.817, 52889.336 25/05/23,02:03:22,08,08,1, 11.9,1,1, 5.320, 10367.539, 491.834, 52889.340 25/05/23,02:03:22,09,08,1, 11.9,1,1, 5.320, 10367.534, 491.846, 52889.284 25/05/23,02:03:22,10,08,1, 11.9,1,1, 5.320, 10367.513, 491.845, 52889.325 25/05/23,02:03:22,11,08,1, 11.9,1,1, 5.320, 10367.545, 491.835, 52889.307 25/05/23,02:03:22,12,08,1, 11.9,1,1, 5.320, 10367.567, 491.841, 52889.295 25/05/23,02:03:22,13,08,1, 11.9,1,1, 5.320, 10367.542, 491.856, 52889.245 25/05/23,02:03:22,14,08,1, 11.9,1,1, 5.320, 10367.556, 491.869, 52889.235 25/05/23,02:03:22,15,08,1, 11.9,1,1, 5.320, 10367.565, 491.876, 52889.299 25/05/23,02:03:22,16,08,1, 11.9,1,1, 5.320, 10367.573, 491.890, 52889.294 25/05/23,02:03:22,17,08,1, 11.9,1,1, 5.320, 10367.607, 491.880, 52889.304 25/05/23,02:03:22,18,08,1, 11.9,1,1, 5.320, 10367.577, 491.865, 52889.252 25/05/23,02:03:22,19,08,1, 11.9,1,1, 5.320, 10367.573, 491.879, 52889.223 25/05/23,02:03:23,00,09,1, 11.9,1,1, 5.321, 10367.569, 491.879, 52889.223 25/05/23,02:03:23,01,09,1, 11.9,1,1, 5.321, 10367.562, 491.910, 52889.307 25/05/23,02:03:23,02,09,1, 11.9,1,1, 5.321, 10367.576, 491.891, 52889.243 25/05/23,02:03:23,03,09,1, 11.9,1,1, 5.321, 10367.581, 491.878, 52889.237 25/05/23,02:03:23,04,09,1, 11.9,1,1, 5.321, 10367.583, 491.907, 52889.265 25/05/23,02:03:23,05,09,1, 11.9,1,1, 5.321, 10367.566, 491.905, 52889.288 25/05/23,02:03:23,06,09,1, 11.9,1,1, 5.321, 10367.583, 491.887, 52889.241 25/05/23,02:03:23,07,09,1, 11.9,1,1, 5.321, 10367.586, 491.917, 52889.268 25/05/23,02:03:23,08,09,1, 11.9,1,1, 5.321, 10367.594, 491.928, 52889.301 25/05/23,02:03:23,09,09,1, 11.9,1,1, 5.321, 10367.597, 491.910, 52889.219 25/05/23,02:03:23,10,09,1, 11.9,1,1, 5.321, 10367.598, 491.923, 52889.261 25/05/23,02:03:23,11,09,1, 11.9,1,1, 5.321, 10367.613, 491.937, 52889.284 25/05/23,02:03:23,12,09,1, 11.9,1,1, 5.321, 10367.587, 491.919, 52889.146 25/05/23,02:03:23,13,09,1, 11.9,1,1, 5.321, 10367.619, 491.941, 52889.258 25/05/23,02:03:23,14,09,1, 11.9,1,1, 5.321, 10367.602, 491.934, 52889.205 25/05/23,02:03:23,15,09,1, 11.9,1,1, 5.321, 10367.598, 491.946, 52889.217 25/05/23,02:03:23,16,09,1, 11.9,1,1, 5.321, 10367.593, 491.952, 52889.200 25/05/23,02:03:23,17,09,1, 11.9,1,1, 5.321, 10367.613, 491.946, 52889.212 25/05/23,02:03:23,18,09,1, 11.9,1,1, 5.321, 10367.601, 491.940, 52889.181 25/05/23,02:03:23,19,09,1, 11.9,1,1, 5.321, 10367.618, 491.950, 52889.222 25/05/23,02:03:24,00,09,1, 11.9,1,1, 5.323, 10367.610, 491.950, 52889.222 25/05/23,02:03:24,01,09,1, 11.9,1,1, 5.323, 10367.626, 491.988, 52889.234 25/05/23,02:03:24,02,09,1, 11.9,1,1, 5.323, 10367.626, 491.953, 52889.231 25/05/23,02:03:24,03,09,1, 11.9,1,1, 5.323, 10367.641, 491.957, 52889.175 25/05/23,02:03:24,04,09,1, 11.9,1,1, 5.323, 10367.606, 491.968, 52889.229 25/05/23,02:03:24,05,09,1, 11.9,1,1, 5.323, 10367.636, 491.976, 52889.200 25/05/23,02:03:24,06,09,1, 11.9,1,1, 5.323, 10367.624, 491.980, 52889.215 25/05/23,02:03:24,07,09,1, 11.9,1,1, 5.323, 10367.603, 491.988, 52889.196 25/05/23,02:03:24,08,09,1, 11.9,1,1, 5.323, 10367.631, 492.014, 52889.216 25/05/23,02:03:24,09,09,1, 11.9,1,1, 5.323, 10367.634, 491.999, 52889.284 25/05/23,02:03:24,10,09,1, 11.9,1,1, 5.323, 10367.618, 492.025, 52889.198 25/05/23,02:03:24,11,09,1, 11.9,1,1, 5.323, 10367.642, 492.006, 52889.292 25/05/23,02:03:24,12,09,1, 11.9,1,1, 5.323, 10367.627, 492.004, 52889.191 25/05/23,02:03:24,13,09,1, 11.9,1,1, 5.323, 10367.637, 492.034, 52889.182 25/05/23,02:03:24,14,09,1, 11.9,1,1, 5.323, 10367.621, 492.022, 52889.198 25/05/23,02:03:24,15,09,1, 11.9,1,1, 5.323, 10367.634, 492.014, 52889.167 25/05/23,02:03:24,16,09,1, 11.9,1,1, 5.323, 10367.644, 492.022, 52889.220 25/05/23,02:03:24,17,09,1, 11.9,1,1, 5.323, 10367.665, 492.035, 52889.235 25/05/23,02:03:24,18,09,1, 11.9,1,1, 5.323, 10367.640, 492.056, 52889.141 25/05/23,02:03:24,19,09,1, 11.9,1,1, 5.323, 10367.643, 492.028, 52889.172 25/05/23,02:03:25,00,09,1, 11.9,1,1, 5.317, 10367.635, 492.028, 52889.172 25/05/23,02:03:25,01,09,1, 11.9,1,1, 5.317, 10367.656, 492.035, 52889.137 25/05/23,02:03:25,02,09,1, 11.9,1,1, 5.317, 10367.631, 492.046, 52889.227 25/05/23,02:03:25,03,09,1, 11.9,1,1, 5.317, 10367.643, 492.070, 52889.213 25/05/23,02:03:25,04,09,1, 11.9,1,1, 5.317, 10367.654, 492.070, 52889.142 25/05/23,02:03:25,05,09,1, 11.9,1,1, 5.317, 10367.635, 492.044, 52889.154 25/05/23,02:03:25,06,09,1, 11.9,1,1, 5.317, 10367.640, 492.057, 52889.162 25/05/23,02:03:25,07,09,1, 11.9,1,1, 5.317, 10367.639, 492.059, 52889.065 25/05/23,02:03:25,08,09,1, 11.9,1,1, 5.317, 10367.626, 492.054, 52889.196 25/05/23,02:03:25,09,09,1, 11.9,1,1, 5.317, 10367.663, 492.065, 52889.212 25/05/23,02:03:25,10,09,1, 11.9,1,1, 5.317, 10367.656, 492.073, 52889.176 25/05/23,02:03:25,11,09,1, 11.9,1,1, 5.317, 10367.660, 492.076, 52889.192 25/05/23,02:03:25,12,09,1, 11.9,1,1, 5.317, 10367.664, 492.063, 52889.154 25/05/23,02:03:25,13,09,1, 11.9,1,1, 5.317, 10367.665, 492.079, 52889.170 25/05/23,02:03:25,14,09,1, 11.9,1,1, 5.317, 10367.671, 492.073, 52889.101 25/05/23,02:03:25,15,09,1, 11.9,1,1, 5.317, 10367.666, 492.088, 52889.070 25/05/23,02:03:25,16,09,1, 11.9,1,1, 5.317, 10367.650, 492.099, 52889.131 25/05/23,02:03:25,17,09,1, 11.9,1,1, 5.317, 10367.650, 492.073, 52889.104 25/05/23,02:03:25,18,09,1, 11.9,1,1, 5.317, 10367.658, 492.073, 52889.089 25/05/23,02:03:25,19,09,1, 11.9,1,1, 5.317, 10367.678, 492.083, 52889.191 25/05/23,02:03:26,00,10,1, 12.0,1,1, 5.323, 10367.677, 492.083, 52889.191 25/05/23,02:03:26,01,10,1, 12.0,1,1, 5.323, 10367.676, 492.089, 52889.080 25/05/23,02:03:26,02,10,1, 12.0,1,1, 5.323, 10367.667, 492.123, 52889.190 25/05/23,02:03:26,03,10,1, 12.0,1,1, 5.323, 10367.668, 492.117, 52889.181 25/05/23,02:03:26,04,10,1, 12.0,1,1, 5.323, 10367.675, 492.145, 52889.176 25/05/23,02:03:26,05,10,1, 12.0,1,1, 5.323, 10367.677, 492.111, 52889.096 25/05/23,02:03:26,06,10,1, 12.0,1,1, 5.323, 10367.671, 492.115, 52889.127 25/05/23,02:03:26,07,10,1, 12.0,1,1, 5.323, 10367.666, 492.121, 52889.171 25/05/23,02:03:26,08,10,1, 12.0,1,1, 5.323, 10367.683, 492.111, 52889.127 25/05/23,02:03:26,09,10,1, 12.0,1,1, 5.323, 10367.668, 492.096, 52889.090 25/05/23,02:03:26,10,10,1, 12.0,1,1, 5.323, 10367.665, 492.117, 52889.088 25/05/23,02:03:26,11,10,1, 12.0,1,1, 5.323, 10367.690, 492.125, 52889.081 25/05/23,02:03:26,12,10,1, 12.0,1,1, 5.323, 10367.685, 492.139, 52889.165 25/05/23,02:03:26,13,10,1, 12.0,1,1, 5.323, 10367.675, 492.120, 52889.119 25/05/23,02:03:26,14,10,1, 12.0,1,1, 5.323, 10367.672, 492.144, 52889.123 25/05/23,02:03:26,15,10,1, 12.0,1,1, 5.323, 10367.690, 492.121, 52889.014 25/05/23,02:03:26,16,10,1, 12.0,1,1, 5.323, 10367.665, 492.157, 52889.082 25/05/23,02:03:26,17,10,1, 12.0,1,1, 5.323, 10367.670, 492.132, 52889.078 25/05/23,02:03:26,18,10,1, 12.0,1,1, 5.323, 10367.672, 492.122, 52889.097 25/05/23,02:03:26,19,10,1, 12.0,1,1, 5.323, 10367.673, 492.141, 52889.088 25/05/23,02:03:27,00,09,1, 11.9,1,1, 5.325, 10367.669, 492.141, 52889.088 25/05/23,02:03:27,01,09,1, 11.9,1,1, 5.325, 10367.645, 492.160, 52889.005 25/05/23,02:03:27,02,09,1, 11.9,1,1, 5.325, 10367.710, 492.144, 52889.045 25/05/23,02:03:27,03,09,1, 11.9,1,1, 5.325, 10367.660, 492.171, 52889.081 25/05/23,02:03:27,04,09,1, 11.9,1,1, 5.325, 10367.702, 492.143, 52889.060 25/05/23,02:03:27,05,09,1, 11.9,1,1, 5.325, 10367.653, 492.164, 52889.049 25/05/23,02:03:27,06,09,1, 11.9,1,1, 5.325, 10367.669, 492.172, 52889.109 25/05/23,02:03:27,07,09,1, 11.9,1,1, 5.325, 10367.667, 492.191, 52889.131 25/05/23,02:03:27,08,09,1, 11.9,1,1, 5.325, 10367.673, 492.163, 52889.039 25/05/23,02:03:27,09,09,1, 11.9,1,1, 5.325, 10367.681, 492.166, 52889.037 25/05/23,02:03:27,10,09,1, 11.9,1,1, 5.325, 10367.659, 492.185, 52889.159 25/05/23,02:03:27,11,09,1, 11.9,1,1, 5.325, 10367.677, 492.196, 52889.072 25/05/23,02:03:27,12,09,1, 11.9,1,1, 5.325, 10367.695, 492.204, 52889.105 25/05/23,02:03:27,13,09,1, 11.9,1,1, 5.325, 10367.667, 492.207, 52889.144 25/05/23,02:03:27,14,09,1, 11.9,1,1, 5.325, 10367.672, 492.164, 52889.052 25/05/23,02:03:27,15,09,1, 11.9,1,1, 5.325, 10367.676, 492.186, 52888.995 25/05/23,02:03:27,16,09,1, 11.9,1,1, 5.325, 10367.675, 492.215, 52889.028 25/05/23,02:03:27,17,09,1, 11.9,1,1, 5.325, 10367.652, 492.198, 52889.101 25/05/23,02:03:27,18,09,1, 11.9,1,1, 5.325, 10367.645, 492.196, 52889.052 25/05/23,02:03:27,19,09,1, 11.9,1,1, 5.325, 10367.674, 492.207, 52889.042 25/05/23,02:03:28,00,09,1, 11.9,1,1, 5.321, 10367.669, 492.207, 52889.042 25/05/23,02:03:28,01,09,1, 11.9,1,1, 5.321, 10367.660, 492.200, 52889.072 25/05/23,02:03:28,02,09,1, 11.9,1,1, 5.321, 10367.665, 492.230, 52889.040 25/05/23,02:03:28,03,09,1, 11.9,1,1, 5.321, 10367.651, 492.180, 52889.050 25/05/23,02:03:28,04,09,1, 11.9,1,1, 5.321, 10367.637, 492.208, 52889.090 25/05/23,02:03:28,05,09,1, 11.9,1,1, 5.321, 10367.670, 492.194, 52889.048 25/05/23,02:03:28,06,09,1, 11.9,1,1, 5.321, 10367.648, 492.196, 52889.072 25/05/23,02:03:28,07,09,1, 11.9,1,1, 5.321, 10367.653, 492.192, 52889.029 25/05/23,02:03:28,08,09,1, 11.9,1,1, 5.321, 10367.665, 492.201, 52889.022 25/05/23,02:03:28,09,09,1, 11.9,1,1, 5.321, 10367.661, 492.216, 52889.112 25/05/23,02:03:28,10,09,1, 11.9,1,1, 5.321, 10367.639, 492.195, 52889.067 25/05/23,02:03:28,11,09,1, 11.9,1,1, 5.321, 10367.652, 492.198, 52889.031 25/05/23,02:03:28,12,09,1, 11.9,1,1, 5.321, 10367.658, 492.188, 52889.040 25/05/23,02:03:28,13,09,1, 11.9,1,1, 5.321, 10367.649, 492.213, 52889.067 25/05/23,02:03:28,14,09,1, 11.9,1,1, 5.321, 10367.655, 492.230, 52889.007 25/05/23,02:03:28,15,09,1, 11.9,1,1, 5.321, 10367.648, 492.172, 52888.720 25/05/23,02:03:28,16,09,1, 11.9,1,1, 5.321, 10367.601, 492.204, 52888.986 25/05/23,02:03:28,17,09,1, 11.9,1,1, 5.321, 10367.617, 492.229, 52889.049 25/05/23,02:03:28,18,09,1, 11.9,1,1, 5.321, 10367.644, 492.224, 52888.937 25/05/23,02:03:28,19,09,1, 11.9,1,1, 5.321, 10367.643, 492.203, 52889.004 25/05/23,02:03:29,00,09,1, 12.0,1,1, 5.322, 10367.635, 492.203, 52889.004 25/05/23,02:03:29,01,09,1, 12.0,1,1, 5.322, 10367.629, 492.204, 52889.001 25/05/23,02:03:29,02,09,1, 12.0,1,1, 5.322, 10367.641, 492.218, 52889.066 25/05/23,02:03:29,03,09,1, 12.0,1,1, 5.322, 10367.630, 492.185, 52888.988 25/05/23,02:03:29,04,09,1, 12.0,1,1, 5.322, 10367.666, 492.180, 52888.981 25/05/23,02:03:29,05,09,1, 12.0,1,1, 5.322, 10367.646, 492.202, 52889.000 25/05/23,02:03:29,06,09,1, 12.0,1,1, 5.322, 10367.652, 492.211, 52889.024 25/05/23,02:03:29,07,09,1, 12.0,1,1, 5.322, 10367.651, 492.153, 52888.975 25/05/23,02:03:29,08,09,1, 12.0,1,1, 5.322, 10367.656, 492.176, 52889.036 25/05/23,02:03:29,09,09,1, 12.0,1,1, 5.322, 10367.634, 492.199, 52889.055 25/05/23,02:03:29,10,09,1, 12.0,1,1, 5.322, 10367.648, 492.196, 52889.005 25/05/23,02:03:29,11,09,1, 12.0,1,1, 5.322, 10367.646, 492.178, 52889.007 25/05/23,02:03:29,12,09,1, 12.0,1,1, 5.322, 10367.644, 492.177, 52888.960 25/05/23,02:03:29,13,09,1, 12.0,1,1, 5.322, 10367.644, 492.193, 52888.928 25/05/23,02:03:29,14,09,1, 12.0,1,1, 5.322, 10367.632, 492.186, 52889.023 25/05/23,02:03:29,15,09,1, 12.0,1,1, 5.322, 10367.628, 492.167, 52889.015 25/05/23,02:03:29,16,09,1, 12.0,1,1, 5.322, 10367.618, 492.174, 52889.003 25/05/23,02:03:29,17,09,1, 12.0,1,1, 5.322, 10367.633, 492.178, 52889.018 25/05/23,02:03:29,18,09,1, 12.0,1,1, 5.322, 10367.631, 492.160, 52888.993 25/05/23,02:03:29,19,09,1, 12.0,1,1, 5.322, 10367.604, 492.160, 52888.963 25/05/23,02:03:30,00,09,1, 11.9,1,1, 5.322, 10367.602, 492.160, 52888.963 25/05/23,02:03:30,01,09,1, 11.9,1,1, 5.322, 10367.632, 492.142, 52888.881 25/05/23,02:03:30,02,09,1, 11.9,1,1, 5.322, 10367.636, 492.134, 52888.941 25/05/23,02:03:30,03,09,1, 11.9,1,1, 5.322, 10367.640, 492.162, 52888.908 25/05/23,02:03:30,04,09,1, 11.9,1,1, 5.322, 10367.595, 492.150, 52888.983 25/05/23,02:03:30,05,09,1, 11.9,1,1, 5.322, 10367.614, 492.156, 52888.958 25/05/23,02:03:30,06,09,1, 11.9,1,1, 5.322, 10367.612, 492.152, 52888.955 25/05/23,02:03:30,07,09,1, 11.9,1,1, 5.322, 10367.595, 492.145, 52888.901 25/05/23,02:03:30,08,09,1, 11.9,1,1, 5.322, 10367.634, 492.152, 52889.213 25/05/23,02:03:30,09,09,1, 11.9,1,1, 5.322, 10367.626, 492.130, 52888.843 25/05/23,02:03:30,10,09,1, 11.9,1,1, 5.322, 10367.572, 492.136, 52888.941 25/05/23,02:03:30,11,09,1, 11.9,1,1, 5.322, 10367.574, 492.161, 52888.874 25/05/23,02:03:30,12,09,1, 11.9,1,1, 5.322, 10367.591, 492.146, 52888.899 25/05/23,02:03:30,13,09,1, 11.9,1,1, 5.322, 10367.599, 492.133, 52888.940 25/05/23,02:03:30,14,09,1, 11.9,1,1, 5.322, 10367.611, 492.146, 52888.987 25/05/23,02:03:30,15,09,1, 11.9,1,1, 5.322, 10367.620, 492.134, 52888.930 25/05/23,02:03:30,16,09,1, 11.9,1,1, 5.322, 10367.601, 492.109, 52888.911 25/05/23,02:03:30,17,09,1, 11.9,1,1, 5.322, 10367.601, 492.114, 52888.934 25/05/23,02:03:30,18,09,1, 11.9,1,1, 5.322, 10367.605, 492.129, 52888.916 25/05/23,02:03:30,19,09,1, 11.9,1,1, 5.322, 10367.615, 492.144, 52888.928 25/05/23,02:03:31,00,09,1, 11.9,1,1, 5.322, 10367.610, 492.144, 52888.928 25/05/23,02:03:31,01,09,1, 11.9,1,1, 5.322, 10367.606, 492.117, 52888.964 25/05/23,02:03:31,02,09,1, 11.9,1,1, 5.322, 10367.610, 492.121, 52888.957 25/05/23,02:03:31,03,09,1, 11.9,1,1, 5.322, 10367.610, 492.120, 52888.910 25/05/23,02:03:31,04,09,1, 11.9,1,1, 5.322, 10367.600, 492.114, 52888.958 25/05/23,02:03:31,05,09,1, 11.9,1,1, 5.322, 10367.606, 492.094, 52888.612 25/05/23,02:03:31,06,09,1, 11.9,1,1, 5.322, 10367.559, 492.123, 52888.870 25/05/23,02:03:31,07,09,1, 11.9,1,1, 5.322, 10367.557, 492.108, 52888.969 25/05/23,02:03:31,08,09,1, 11.9,1,1, 5.322, 10367.571, 492.121, 52888.963 25/05/23,02:03:31,09,09,1, 11.9,1,1, 5.322, 10367.589, 492.102, 52888.911 25/05/23,02:03:31,10,09,1, 11.9,1,1, 5.322, 10367.583, 492.089, 52888.842 25/05/23,02:03:31,11,09,1, 11.9,1,1, 5.322, 10367.592, 492.094, 52888.870 25/05/23,02:03:31,12,09,1, 11.9,1,1, 5.322, 10367.598, 492.107, 52888.901 25/05/23,02:03:31,13,09,1, 11.9,1,1, 5.322, 10367.603, 492.105, 52888.877 25/05/23,02:03:31,14,09,1, 11.9,1,1, 5.322, 10367.605, 492.091, 52888.883 25/05/23,02:03:31,15,09,1, 11.9,1,1, 5.322, 10367.596, 492.090, 52888.866 25/05/23,02:03:31,16,09,1, 11.9,1,1, 5.322, 10367.594, 492.109, 52888.893 25/05/23,02:03:31,17,09,1, 11.9,1,1, 5.322, 10367.604, 492.105, 52888.902 25/05/23,02:03:31,18,09,1, 11.9,1,1, 5.322, 10367.593, 492.098, 52888.858 25/05/23,02:03:31,19,09,1, 11.9,1,1, 5.322, 10367.612, 492.051, 52888.844 25/05/23,02:03:32,00,10,1, 11.9,1,1, 5.320, 10367.610, 492.051, 52888.844 25/05/23,02:03:32,01,10,1, 11.9,1,1, 5.320, 10367.618, 492.085, 52888.872 25/05/23,02:03:32,02,10,1, 11.9,1,1, 5.320, 10367.592, 492.092, 52888.817 25/05/23,02:03:32,03,10,1, 11.9,1,1, 5.320, 10367.603, 492.077, 52888.858 25/05/23,02:03:32,04,10,1, 11.9,1,1, 5.320, 10367.596, 492.045, 52888.870 25/05/23,02:03:32,05,10,1, 11.9,1,1, 5.320, 10367.596, 492.076, 52888.919 25/05/23,02:03:32,06,10,1, 11.9,1,1, 5.320, 10367.610, 492.105, 52888.858 25/05/23,02:03:32,07,10,1, 11.9,1,1, 5.320, 10367.603, 492.076, 52888.865 25/05/23,02:03:32,08,10,1, 11.9,1,1, 5.320, 10367.605, 492.060, 52888.841 25/05/23,02:03:32,09,10,1, 11.9,1,1, 5.320, 10367.611, 492.078, 52888.811 25/05/23,02:03:32,10,10,1, 11.9,1,1, 5.320, 10367.599, 492.097, 52888.881 25/05/23,02:03:32,11,10,1, 11.9,1,1, 5.320, 10367.597, 492.084, 52888.799 25/05/23,02:03:32,12,10,1, 11.9,1,1, 5.320, 10367.615, 492.050, 52888.811 25/05/23,02:03:32,13,10,1, 11.9,1,1, 5.320, 10367.598, 492.082, 52888.899 25/05/23,02:03:32,14,10,1, 11.9,1,1, 5.320, 10367.606, 492.075, 52888.841 25/05/23,02:03:32,15,10,1, 11.9,1,1, 5.320, 10367.597, 492.071, 52888.878 25/05/23,02:03:32,16,10,1, 11.9,1,1, 5.320, 10367.589, 492.071, 52888.860 25/05/23,02:03:32,17,10,1, 11.9,1,1, 5.320, 10367.606, 492.070, 52888.842 25/05/23,02:03:32,18,10,1, 11.9,1,1, 5.320, 10367.624, 492.069, 52888.849 25/05/23,02:03:32,19,10,1, 11.9,1,1, 5.320, 10367.627, 492.089, 52888.884 25/05/23,02:03:33,00,10,1, 12.0,1,1, 5.320, 10367.619, 492.089, 52888.884 25/05/23,02:03:33,01,10,1, 12.0,1,1, 5.320, 10367.606, 492.072, 52888.844 25/05/23,02:03:33,02,10,1, 12.0,1,1, 5.320, 10367.614, 492.081, 52888.883 25/05/23,02:03:33,03,10,1, 12.0,1,1, 5.320, 10367.625, 492.085, 52888.841 25/05/23,02:03:33,04,10,1, 12.0,1,1, 5.320, 10367.633, 492.055, 52888.842 25/05/23,02:03:33,05,10,1, 12.0,1,1, 5.320, 10367.602, 492.091, 52888.849 25/05/23,02:03:33,06,10,1, 12.0,1,1, 5.320, 10367.618, 492.065, 52888.844 25/05/23,02:03:33,07,10,1, 12.0,1,1, 5.320, 10367.615, 492.093, 52888.858 25/05/23,02:03:33,08,10,1, 12.0,1,1, 5.320, 10367.646, 492.086, 52888.787 25/05/23,02:03:33,09,10,1, 12.0,1,1, 5.320, 10367.623, 492.052, 52888.879 25/05/23,02:03:33,10,10,1, 12.0,1,1, 5.320, 10367.653, 492.063, 52888.845 25/05/23,02:03:33,11,10,1, 12.0,1,1, 5.320, 10367.653, 492.064, 52888.852 25/05/23,02:03:33,12,10,1, 12.0,1,1, 5.320, 10367.649, 492.057, 52888.828 25/05/23,02:03:33,13,10,1, 12.0,1,1, 5.320, 10367.639, 492.052, 52888.835 25/05/23,02:03:33,14,10,1, 12.0,1,1, 5.320, 10367.639, 492.047, 52888.798 25/05/23,02:03:33,15,10,1, 12.0,1,1, 5.320, 10367.668, 492.094, 52888.822 25/05/23,02:03:33,16,10,1, 12.0,1,1, 5.320, 10367.657, 492.073, 52888.818 25/05/23,02:03:33,17,10,1, 12.0,1,1, 5.320, 10367.646, 492.078, 52888.850 25/05/23,02:03:33,18,10,1, 12.0,1,1, 5.320, 10367.660, 492.062, 52888.805 25/05/23,02:03:33,19,10,1, 12.0,1,1, 5.320, 10367.654, 492.083, 52888.825 25/05/23,02:03:34,00,10,1, 11.9,1,1, 5.324, 10367.652, 492.083, 52888.825 25/05/23,02:03:34,01,10,1, 11.9,1,1, 5.324, 10367.675, 492.094, 52888.841 25/05/23,02:03:34,02,10,1, 11.9,1,1, 5.324, 10367.648, 492.067, 52888.870 25/05/23,02:03:34,03,10,1, 11.9,1,1, 5.324, 10367.650, 492.067, 52888.811 25/05/23,02:03:34,04,10,1, 11.9,1,1, 5.324, 10367.661, 492.095, 52888.817 25/05/23,02:03:34,05,10,1, 11.9,1,1, 5.324, 10367.686, 492.086, 52888.822 25/05/23,02:03:34,06,10,1, 11.9,1,1, 5.324, 10367.685, 492.079, 52888.809 25/05/23,02:03:34,07,10,1, 11.9,1,1, 5.324, 10367.678, 492.067, 52888.803 25/05/23,02:03:34,08,10,1, 11.9,1,1, 5.324, 10367.682, 492.074, 52888.788 25/05/23,02:03:34,09,10,1, 11.9,1,1, 5.324, 10367.706, 492.105, 52888.780 25/05/23,02:03:34,10,10,1, 11.9,1,1, 5.324, 10367.702, 492.073, 52888.804 25/05/23,02:03:34,11,10,1, 11.9,1,1, 5.324, 10367.709, 492.084, 52888.774 25/05/23,02:03:34,12,10,1, 11.9,1,1, 5.324, 10367.708, 492.074, 52888.788 25/05/23,02:03:34,13,10,1, 11.9,1,1, 5.324, 10367.706, 492.079, 52888.821 25/05/23,02:03:34,14,10,1, 11.9,1,1, 5.324, 10367.722, 492.090, 52888.804 25/05/23,02:03:34,15,10,1, 11.9,1,1, 5.324, 10367.728, 492.091, 52888.797 25/05/23,02:03:34,16,10,1, 11.9,1,1, 5.324, 10367.722, 492.097, 52888.804 25/05/23,02:03:34,17,10,1, 11.9,1,1, 5.324, 10367.722, 492.094, 52888.761 25/05/23,02:03:34,18,10,1, 11.9,1,1, 5.324, 10367.727, 492.090, 52888.814 25/05/23,02:03:34,19,10,1, 11.9,1,1, 5.324, 10367.732, 492.097, 52888.776 25/05/23,02:03:35,00,10,1, 12.0,1,1, 5.319, 10367.727, 492.097, 52888.776 25/05/23,02:03:35,01,10,1, 12.0,1,1, 5.319, 10367.733, 492.062, 52888.789 25/05/23,02:03:35,02,10,1, 12.0,1,1, 5.319, 10367.721, 492.078, 52888.786 25/05/23,02:03:35,03,10,1, 12.0,1,1, 5.319, 10367.732, 492.100, 52888.783 25/05/23,02:03:35,04,10,1, 12.0,1,1, 5.319, 10367.745, 492.091, 52888.787 25/05/23,02:03:35,05,10,1, 12.0,1,1, 5.319, 10367.738, 492.099, 52888.758 25/05/23,02:03:35,06,10,1, 12.0,1,1, 5.319, 10367.752, 492.123, 52888.789 25/05/23,02:03:35,07,10,1, 12.0,1,1, 5.319, 10367.768, 492.118, 52888.762 25/05/23,02:03:35,08,10,1, 12.0,1,1, 5.319, 10367.762, 492.116, 52888.737 25/05/23,02:03:35,09,10,1, 12.0,1,1, 5.319, 10367.773, 492.134, 52888.764 25/05/23,02:03:35,10,10,1, 12.0,1,1, 5.319, 10367.779, 492.128, 52888.764 25/05/23,02:03:35,11,10,1, 12.0,1,1, 5.319, 10367.781, 492.155, 52888.783 25/05/23,02:03:35,12,10,1, 12.0,1,1, 5.319, 10367.810, 492.134, 52888.793 25/05/23,02:03:35,13,10,1, 12.0,1,1, 5.319, 10367.801, 492.135, 52888.734 25/05/23,02:03:35,14,10,1, 12.0,1,1, 5.319, 10367.800, 492.111, 52888.752 25/05/23,02:03:35,15,10,1, 12.0,1,1, 5.319, 10367.802, 492.135, 52888.775 25/05/23,02:03:35,16,10,1, 12.0,1,1, 5.319, 10367.824, 492.126, 52888.735 25/05/23,02:03:35,17,10,1, 12.0,1,1, 5.319, 10367.801, 492.120, 52888.756 25/05/23,02:03:35,18,10,1, 12.0,1,1, 5.319, 10367.811, 492.141, 52888.747 25/05/23,02:03:35,19,10,1, 12.0,1,1, 5.319, 10367.836, 492.138, 52888.707 25/05/23,02:03:36,00,09,1, 12.0,1,1, 5.325, 10367.836, 492.138, 52888.707 25/05/23,02:03:36,01,09,1, 12.0,1,1, 5.325, 10367.839, 492.140, 52888.745 25/05/23,02:03:36,02,09,1, 12.0,1,1, 5.325, 10367.829, 492.145, 52888.750 25/05/23,02:03:36,03,09,1, 12.0,1,1, 5.325, 10367.866, 492.134, 52888.723 25/05/23,02:03:36,04,09,1, 12.0,1,1, 5.325, 10367.838, 492.161, 52888.767 25/05/23,02:03:36,05,09,1, 12.0,1,1, 5.325, 10367.882, 492.145, 52888.737 25/05/23,02:03:36,06,09,1, 12.0,1,1, 5.325, 10367.874, 492.175, 52888.725 25/05/23,02:03:36,07,09,1, 12.0,1,1, 5.325, 10367.879, 492.173, 52888.738 25/05/23,02:03:36,08,09,1, 12.0,1,1, 5.325, 10367.890, 492.181, 52888.712 25/05/23,02:03:36,09,09,1, 12.0,1,1, 5.325, 10367.884, 492.158, 52888.721 25/05/23,02:03:36,10,09,1, 12.0,1,1, 5.325, 10367.892, 492.179, 52888.721 25/05/23,02:03:36,11,09,1, 12.0,1,1, 5.325, 10367.915, 492.167, 52888.668 25/05/23,02:03:36,12,09,1, 12.0,1,1, 5.325, 10367.928, 492.185, 52888.704 25/05/23,02:03:36,13,09,1, 12.0,1,1, 5.325, 10367.913, 492.170, 52888.722 25/05/23,02:03:36,14,09,1, 12.0,1,1, 5.325, 10367.923, 492.187, 52888.701 25/05/23,02:03:36,15,09,1, 12.0,1,1, 5.325, 10367.937, 492.178, 52888.703 25/05/23,02:03:36,16,09,1, 12.0,1,1, 5.325, 10367.922, 492.174, 52888.717 25/05/23,02:03:36,17,09,1, 12.0,1,1, 5.325, 10367.947, 492.170, 52888.723 25/05/23,02:03:36,18,09,1, 12.0,1,1, 5.325, 10367.950, 492.184, 52888.735 25/05/23,02:03:36,19,09,1, 12.0,1,1, 5.325, 10367.956, 492.214, 52888.685 25/05/23,02:03:37,00,10,1, 12.0,1,1, 5.324, 10367.953, 492.214, 52888.685 25/05/23,02:03:37,01,10,1, 12.0,1,1, 5.324, 10367.942, 492.216, 52888.731 25/05/23,02:03:37,02,10,1, 12.0,1,1, 5.324, 10367.953, 492.198, 52888.752 25/05/23,02:03:37,03,10,1, 12.0,1,1, 5.324, 10367.989, 492.234, 52888.735 25/05/23,02:03:37,04,10,1, 12.0,1,1, 5.324, 10367.990, 492.206, 52888.735 25/05/23,02:03:37,05,10,1, 12.0,1,1, 5.324, 10368.001, 492.210, 52888.722 25/05/23,02:03:37,06,10,1, 12.0,1,1, 5.324, 10368.007, 492.201, 52888.628 25/05/23,02:03:37,07,10,1, 12.0,1,1, 5.324, 10368.001, 492.233, 52888.707 25/05/23,02:03:37,08,10,1, 12.0,1,1, 5.324, 10367.996, 492.239, 52888.735 25/05/23,02:03:37,09,10,1, 12.0,1,1, 5.324, 10368.032, 492.227, 52888.672 25/05/23,02:03:37,10,10,1, 12.0,1,1, 5.324, 10368.028, 492.222, 52888.617 25/05/23,02:03:37,11,10,1, 12.0,1,1, 5.324, 10368.012, 492.230, 52888.635 25/05/23,02:03:37,12,10,1, 12.0,1,1, 5.324, 10368.028, 492.253, 52888.701 25/05/23,02:03:37,13,10,1, 12.0,1,1, 5.324, 10368.040, 492.243, 52888.655 25/05/23,02:03:37,14,10,1, 12.0,1,1, 5.324, 10368.045, 492.232, 52888.657 25/05/23,02:03:37,15,10,1, 12.0,1,1, 5.324, 10368.049, 492.250, 52888.679 25/05/23,02:03:37,16,10,1, 12.0,1,1, 5.324, 10368.045, 492.255, 52888.628 25/05/23,02:03:37,17,10,1, 12.0,1,1, 5.324, 10368.060, 492.282, 52888.678 25/05/23,02:03:37,18,10,1, 12.0,1,1, 5.324, 10368.048, 492.279, 52888.620 25/05/23,02:03:37,19,10,1, 12.0,1,1, 5.324, 10368.068, 492.258, 52888.680 25/05/23,02:03:38,00,11,1, 11.9,1,1, 5.321, 10368.061, 492.258, 52888.680 25/05/23,02:03:38,01,11,1, 11.9,1,1, 5.321, 10368.092, 492.263, 52888.682 25/05/23,02:03:38,02,11,1, 11.9,1,1, 5.321, 10368.090, 492.270, 52888.627 25/05/23,02:03:38,03,11,1, 11.9,1,1, 5.321, 10368.105, 492.283, 52888.657 25/05/23,02:03:38,04,11,1, 11.9,1,1, 5.321, 10368.112, 492.261, 52888.674 25/05/23,02:03:38,05,11,1, 11.9,1,1, 5.321, 10368.129, 492.275, 52888.629 25/05/23,02:03:38,06,11,1, 11.9,1,1, 5.321, 10368.120, 492.311, 52888.675 25/05/23,02:03:38,07,11,1, 11.9,1,1, 5.321, 10368.126, 492.293, 52888.692 25/05/23,02:03:38,08,11,1, 11.9,1,1, 5.321, 10368.129, 492.290, 52888.648 25/05/23,02:03:38,09,11,1, 11.9,1,1, 5.321, 10368.119, 492.282, 52888.523 25/05/23,02:03:38,10,11,1, 11.9,1,1, 5.321, 10368.193, 492.298, 52888.660 25/05/23,02:03:38,11,11,1, 11.9,1,1, 5.321, 10368.183, 492.312, 52888.607 25/05/23,02:03:38,12,11,1, 11.9,1,1, 5.321, 10368.174, 492.292, 52888.638 25/05/23,02:03:38,13,11,1, 11.9,1,1, 5.321, 10368.196, 492.296, 52888.638 25/05/23,02:03:38,14,11,1, 11.9,1,1, 5.321, 10368.192, 492.307, 52888.608 25/05/23,02:03:38,15,11,1, 11.9,1,1, 5.321, 10368.194, 492.305, 52888.598 25/05/23,02:03:38,16,11,1, 11.9,1,1, 5.321, 10368.216, 492.305, 52888.638 25/05/23,02:03:38,17,11,1, 11.9,1,1, 5.321, 10368.220, 492.294, 52888.591 25/05/23,02:03:38,18,11,1, 11.9,1,1, 5.321, 10368.224, 492.303, 52888.651 25/05/23,02:03:38,19,11,1, 11.9,1,1, 5.321, 10368.243, 492.321, 52888.596 25/05/23,02:03:39,00,11,1, 11.9,1,1, 5.321, 10368.236, 492.321, 52888.596 25/05/23,02:03:39,01,11,1, 11.9,1,1, 5.321, 10368.238, 492.301, 52888.595 25/05/23,02:03:39,02,11,1, 11.9,1,1, 5.321, 10368.254, 492.299, 52888.610 25/05/23,02:03:39,03,11,1, 11.9,1,1, 5.321, 10368.243, 492.315, 52888.609 25/05/23,02:03:39,04,11,1, 11.9,1,1, 5.321, 10368.253, 492.315, 52888.647 25/05/23,02:03:39,05,11,1, 11.9,1,1, 5.321, 10368.270, 492.328, 52888.606 25/05/23,02:03:39,06,11,1, 11.9,1,1, 5.321, 10368.293, 492.313, 52888.561 25/05/23,02:03:39,07,11,1, 11.9,1,1, 5.321, 10368.314, 492.301, 52888.630 25/05/23,02:03:39,08,11,1, 11.9,1,1, 5.321, 10368.307, 492.339, 52888.655 25/05/23,02:03:39,09,11,1, 11.9,1,1, 5.321, 10368.303, 492.321, 52888.631 25/05/23,02:03:39,10,11,1, 11.9,1,1, 5.321, 10368.303, 492.331, 52888.625 25/05/23,02:03:39,11,11,1, 11.9,1,1, 5.321, 10368.309, 492.312, 52888.631 25/05/23,02:03:39,12,11,1, 11.9,1,1, 5.321, 10368.323, 492.312, 52888.535 25/05/23,02:03:39,13,11,1, 11.9,1,1, 5.321, 10368.302, 492.316, 52888.548 25/05/23,02:03:39,14,11,1, 11.9,1,1, 5.321, 10368.329, 492.319, 52888.606 25/05/23,02:03:39,15,11,1, 11.9,1,1, 5.321, 10368.357, 492.324, 52888.610 25/05/23,02:03:39,16,11,1, 11.9,1,1, 5.321, 10368.370, 492.317, 52888.513 25/05/23,02:03:39,17,11,1, 11.9,1,1, 5.321, 10368.355, 492.310, 52888.570 25/05/23,02:03:39,18,11,1, 11.9,1,1, 5.321, 10368.383, 492.310, 52888.485 25/05/23,02:03:39,19,11,1, 11.9,1,1, 5.321, 10368.391, 492.317, 52888.435 25/05/23,02:03:40,00,10,1, 11.8,1,1, 5.320, 10368.387, 492.317, 52888.435 25/05/23,02:03:40,01,10,1, 11.8,1,1, 5.320, 10368.388, 492.305, 52888.506 25/05/23,02:03:40,02,10,1, 11.8,1,1, 5.320, 10368.412, 492.298, 52888.522 25/05/23,02:03:40,03,10,1, 11.8,1,1, 5.320, 10368.423, 492.312, 52888.520 25/05/23,02:03:40,04,10,1, 11.8,1,1, 5.320, 10368.410, 492.302, 52888.486 25/05/23,02:03:40,05,10,1, 11.8,1,1, 5.320, 10368.414, 492.293, 52888.473 25/05/23,02:03:40,06,10,1, 11.8,1,1, 5.320, 10368.428, 492.314, 52888.464 25/05/23,02:03:40,07,10,1, 11.8,1,1, 5.320, 10368.425, 492.307, 52888.487 25/05/23,02:03:40,08,10,1, 11.8,1,1, 5.320, 10368.439, 492.310, 52888.440 25/05/23,02:03:40,09,10,1, 11.8,1,1, 5.320, 10368.457, 492.298, 52888.450 25/05/23,02:03:40,10,10,1, 11.8,1,1, 5.320, 10368.457, 492.306, 52888.477 25/05/23,02:03:40,11,10,1, 11.8,1,1, 5.320, 10368.458, 492.302, 52888.446 25/05/23,02:03:40,12,10,1, 11.8,1,1, 5.320, 10368.463, 492.319, 52888.452 25/05/23,02:03:40,13,10,1, 11.8,1,1, 5.320, 10368.481, 492.284, 52888.444 25/05/23,02:03:40,14,10,1, 11.8,1,1, 5.320, 10368.467, 492.274, 52888.417 25/05/23,02:03:40,15,10,1, 11.8,1,1, 5.320, 10368.472, 492.285, 52888.470 25/05/23,02:03:40,16,10,1, 11.8,1,1, 5.320, 10368.494, 492.318, 52888.428 25/05/23,02:03:40,17,10,1, 11.8,1,1, 5.320, 10368.496, 492.284, 52888.420 25/05/23,02:03:40,18,10,1, 11.8,1,1, 5.320, 10368.501, 492.268, 52888.415 25/05/23,02:03:40,19,10,1, 11.8,1,1, 5.320, 10368.501, 492.272, 52888.431 25/05/23,02:03:41,00,11,1, 11.9,1,1, 5.321, 10368.495, 492.272, 52888.431 25/05/23,02:03:41,01,11,1, 11.9,1,1, 5.321, 10368.504, 492.271, 52888.421 25/05/23,02:03:41,02,11,1, 11.9,1,1, 5.321, 10368.523, 492.267, 52888.422 25/05/23,02:03:41,03,11,1, 11.9,1,1, 5.321, 10368.514, 492.243, 52888.371 25/05/23,02:03:41,04,11,1, 11.9,1,1, 5.321, 10368.518, 492.237, 52888.431 25/05/23,02:03:41,05,11,1, 11.9,1,1, 5.321, 10368.537, 492.268, 52888.355 25/05/23,02:03:41,06,11,1, 11.9,1,1, 5.321, 10368.566, 492.244, 52888.351 25/05/23,02:03:41,07,11,1, 11.9,1,1, 5.321, 10368.566, 492.243, 52888.417 25/05/23,02:03:41,08,11,1, 11.9,1,1, 5.321, 10368.559, 492.247, 52888.360 25/05/23,02:03:41,09,11,1, 11.9,1,1, 5.321, 10368.604, 492.250, 52888.330 25/05/23,02:03:41,10,11,1, 11.9,1,1, 5.321, 10368.575, 492.254, 52888.348 25/05/23,02:03:41,11,11,1, 11.9,1,1, 5.321, 10368.586, 492.242, 52888.354 25/05/23,02:03:41,12,11,1, 11.9,1,1, 5.321, 10368.586, 492.228, 52888.370 25/05/23,02:03:41,13,11,1, 11.9,1,1, 5.321, 10368.594, 492.235, 52888.344 25/05/23,02:03:41,14,11,1, 11.9,1,1, 5.321, 10368.611, 492.228, 52888.315 25/05/23,02:03:41,15,11,1, 11.9,1,1, 5.321, 10368.611, 492.225, 52888.315 25/05/23,02:03:41,16,11,1, 11.9,1,1, 5.321, 10368.624, 492.196, 52888.297 25/05/23,02:03:41,17,11,1, 11.9,1,1, 5.321, 10368.627, 492.239, 52888.342 25/05/23,02:03:41,18,11,1, 11.9,1,1, 5.321, 10368.601, 492.231, 52888.319 25/05/23,02:03:41,19,11,1, 11.9,1,1, 5.321, 10368.601, 492.238, 52888.336 25/05/23,02:03:42,00,11,1, 12.0,1,1, 5.321, 10368.595, 492.238, 52888.336 25/05/23,02:03:42,01,11,1, 12.0,1,1, 5.321, 10368.619, 492.225, 52888.285 25/05/23,02:03:42,02,11,1, 12.0,1,1, 5.321, 10368.616, 492.182, 52888.303 25/05/23,02:03:42,03,11,1, 12.0,1,1, 5.321, 10368.649, 492.199, 52888.284 25/05/23,02:03:42,04,11,1, 12.0,1,1, 5.321, 10368.643, 492.214, 52888.275 25/05/23,02:03:42,05,11,1, 12.0,1,1, 5.321, 10368.658, 492.216, 52888.263 25/05/23,02:03:42,06,11,1, 12.0,1,1, 5.321, 10368.640, 492.203, 52888.251 25/05/23,02:03:42,07,11,1, 12.0,1,1, 5.321, 10368.651, 492.191, 52888.297 25/05/23,02:03:42,08,11,1, 12.0,1,1, 5.321, 10368.676, 492.178, 52888.229 25/05/23,02:03:42,09,11,1, 12.0,1,1, 5.321, 10368.670, 492.183, 52888.227 25/05/23,02:03:42,10,11,1, 12.0,1,1, 5.321, 10368.706, 492.194, 52888.323 25/05/23,02:03:42,11,11,1, 12.0,1,1, 5.321, 10368.681, 492.177, 52888.217 25/05/23,02:03:42,12,11,1, 12.0,1,1, 5.321, 10368.672, 492.190, 52888.271 25/05/23,02:03:42,13,11,1, 12.0,1,1, 5.321, 10368.680, 492.164, 52888.220 25/05/23,02:03:42,14,11,1, 12.0,1,1, 5.321, 10368.672, 492.152, 52888.214 25/05/23,02:03:42,15,11,1, 12.0,1,1, 5.321, 10368.681, 492.158, 52888.241 25/05/23,02:03:42,16,11,1, 12.0,1,1, 5.321, 10368.694, 492.160, 52888.218 25/05/23,02:03:42,17,11,1, 12.0,1,1, 5.321, 10368.686, 492.165, 52888.201 25/05/23,02:03:42,18,11,1, 12.0,1,1, 5.321, 10368.716, 492.178, 52888.223 25/05/23,02:03:42,19,11,1, 12.0,1,1, 5.321, 10368.711, 492.159, 52888.169 25/05/23,02:03:43,00,11,1, 12.0,1,1, 5.320, 10368.704, 492.159, 52888.169 25/05/23,02:03:43,01,11,1, 12.0,1,1, 5.320, 10368.717, 492.151, 52888.216 25/05/23,02:03:43,02,11,1, 12.0,1,1, 5.320, 10368.711, 492.148, 52888.239 25/05/23,02:03:43,03,11,1, 12.0,1,1, 5.320, 10368.714, 492.142, 52888.254 25/05/23,02:03:43,04,11,1, 12.0,1,1, 5.320, 10368.720, 492.148, 52888.192 25/05/23,02:03:43,05,11,1, 12.0,1,1, 5.320, 10368.707, 492.143, 52888.104 25/05/23,02:03:43,06,11,1, 12.0,1,1, 5.320, 10368.714, 492.130, 52888.178 25/05/23,02:03:43,07,11,1, 12.0,1,1, 5.320, 10368.745, 492.139, 52888.150 25/05/23,02:03:43,08,11,1, 12.0,1,1, 5.320, 10368.718, 492.140, 52888.169 25/05/23,02:03:43,09,11,1, 12.0,1,1, 5.320, 10368.743, 492.105, 52888.109 25/05/23,02:03:43,10,11,1, 12.0,1,1, 5.320, 10368.733, 492.111, 52888.188 25/05/23,02:03:43,11,11,1, 12.0,1,1, 5.320, 10368.726, 492.107, 52888.160 25/05/23,02:03:43,12,11,1, 12.0,1,1, 5.320, 10368.721, 492.108, 52888.101 25/05/23,02:03:43,13,11,1, 12.0,1,1, 5.320, 10368.756, 492.115, 52888.148 25/05/23,02:03:43,14,11,1, 12.0,1,1, 5.320, 10368.789, 492.127, 52887.963 25/05/23,02:03:43,15,11,1, 12.0,1,1, 5.320, 10368.793, 492.071, 52888.057 25/05/23,02:03:43,16,11,1, 12.0,1,1, 5.320, 10368.752, 492.080, 52888.123 25/05/23,02:03:43,17,11,1, 12.0,1,1, 5.320, 10368.765, 492.106, 52888.048 25/05/23,02:03:43,18,11,1, 12.0,1,1, 5.320, 10368.771, 492.090, 52888.156 25/05/23,02:03:43,19,11,1, 12.0,1,1, 5.320, 10368.753, 492.076, 52888.169 25/05/23,02:03:44,00,11,1, 11.8,1,1, 5.317, 10368.745, 492.076, 52888.169 25/05/23,02:03:44,01,11,1, 11.8,1,1, 5.317, 10368.751, 492.081, 52888.105 25/05/23,02:03:44,02,11,1, 11.8,1,1, 5.317, 10368.762, 492.089, 52888.097 25/05/23,02:03:44,03,11,1, 11.8,1,1, 5.317, 10368.758, 492.070, 52888.049 25/05/23,02:03:44,04,11,1, 11.8,1,1, 5.317, 10368.747, 492.059, 52888.077 25/05/23,02:03:44,05,11,1, 11.8,1,1, 5.317, 10368.774, 492.058, 52888.121 25/05/23,02:03:44,06,11,1, 11.8,1,1, 5.317, 10368.734, 492.064, 52888.118 25/05/23,02:03:44,07,11,1, 11.8,1,1, 5.317, 10368.761, 492.080, 52888.078 25/05/23,02:03:44,08,11,1, 11.8,1,1, 5.317, 10368.745, 492.061, 52888.162 25/05/23,02:03:44,09,11,1, 11.8,1,1, 5.317, 10368.719, 492.071, 52888.358 25/05/23,02:03:44,10,11,1, 11.8,1,1, 5.317, 10368.765, 492.068, 52888.172 25/05/23,02:03:44,11,11,1, 11.8,1,1, 5.317, 10368.763, 492.044, 52888.115 25/05/23,02:03:44,12,11,1, 11.8,1,1, 5.317, 10368.753, 492.072, 52888.114 25/05/23,02:03:44,13,11,1, 11.8,1,1, 5.317, 10368.735, 492.058, 52888.028 25/05/23,02:03:44,14,11,1, 11.8,1,1, 5.317, 10368.763, 492.052, 52888.063 25/05/23,02:03:44,15,11,1, 11.8,1,1, 5.317, 10368.777, 492.028, 52888.015 25/05/23,02:03:44,16,11,1, 11.8,1,1, 5.317, 10368.770, 492.055, 52888.028 25/05/23,02:03:44,17,11,1, 11.8,1,1, 5.317, 10368.774, 492.060, 52888.086 25/05/23,02:03:44,18,11,1, 11.8,1,1, 5.317, 10368.781, 492.043, 52888.082 25/05/23,02:03:44,19,11,1, 11.8,1,1, 5.317, 10368.753, 492.034, 52888.039 25/05/23,02:03:45,00,10,1, 11.9,1,1, 5.320, 10368.745, 492.034, 52888.039 25/05/23,02:03:45,01,10,1, 11.9,1,1, 5.320, 10368.775, 492.029, 52888.015 25/05/23,02:03:45,02,10,1, 11.9,1,1, 5.320, 10368.737, 492.045, 52888.072 25/05/23,02:03:45,03,10,1, 11.9,1,1, 5.320, 10368.760, 492.014, 52887.998 25/05/23,02:03:45,04,10,1, 11.9,1,1, 5.320, 10368.776, 492.019, 52888.021 25/05/23,02:03:45,05,10,1, 11.9,1,1, 5.320, 10368.772, 492.017, 52888.030 25/05/23,02:03:45,06,10,1, 11.9,1,1, 5.320, 10368.742, 492.025, 52887.967 25/05/23,02:03:45,07,10,1, 11.9,1,1, 5.320, 10368.781, 492.040, 52888.042 25/05/23,02:03:45,08,10,1, 11.9,1,1, 5.320, 10368.765, 492.014, 52888.036 25/05/23,02:03:45,09,10,1, 11.9,1,1, 5.320, 10368.771, 492.001, 52888.021 25/05/23,02:03:45,10,10,1, 11.9,1,1, 5.320, 10368.738, 492.004, 52888.034 25/05/23,02:03:45,11,10,1, 11.9,1,1, 5.320, 10368.748, 491.993, 52888.077 25/05/23,02:03:45,12,10,1, 11.9,1,1, 5.320, 10368.765, 491.998, 52888.037 25/05/23,02:03:45,13,10,1, 11.9,1,1, 5.320, 10368.756, 491.999, 52887.996 25/05/23,02:03:45,14,10,1, 11.9,1,1, 5.320, 10368.706, 491.997, 52888.009 25/05/23,02:03:45,15,10,1, 11.9,1,1, 5.320, 10368.745, 491.998, 52888.041 25/05/23,02:03:45,16,10,1, 11.9,1,1, 5.320, 10368.758, 492.026, 52888.087 25/05/23,02:03:45,17,10,1, 11.9,1,1, 5.320, 10368.755, 492.000, 52887.974 25/05/23,02:03:45,18,10,1, 11.9,1,1, 5.320, 10368.743, 491.993, 52887.988 25/05/23,02:03:45,19,10,1, 11.9,1,1, 5.320, 10368.753, 491.978, 52887.974 25/05/23,02:03:46,00,11,1, 11.9,1,1, 5.320, 10368.745, 491.978, 52887.974 25/05/23,02:03:46,01,11,1, 11.9,1,1, 5.320, 10368.773, 492.017, 52888.050 25/05/23,02:03:46,02,11,1, 11.9,1,1, 5.320, 10368.754, 492.000, 52887.961 25/05/23,02:03:46,03,11,1, 11.9,1,1, 5.320, 10368.741, 491.965, 52887.941 25/05/23,02:03:46,04,11,1, 11.9,1,1, 5.320, 10368.773, 491.985, 52887.963 25/05/23,02:03:46,05,11,1, 11.9,1,1, 5.320, 10368.761, 491.983, 52888.049 25/05/23,02:03:46,06,11,1, 11.9,1,1, 5.320, 10368.748, 492.012, 52887.936 25/05/23,02:03:46,07,11,1, 11.9,1,1, 5.320, 10368.740, 491.995, 52887.958 25/05/23,02:03:46,08,11,1, 11.9,1,1, 5.320, 10368.756, 492.009, 52887.991 25/05/23,02:03:46,09,11,1, 11.9,1,1, 5.320, 10368.750, 491.977, 52887.940 25/05/23,02:03:46,10,11,1, 11.9,1,1, 5.320, 10368.761, 491.969, 52887.942 25/05/23,02:03:46,11,11,1, 11.9,1,1, 5.320, 10368.793, 491.976, 52887.947 25/05/23,02:03:46,12,11,1, 11.9,1,1, 5.320, 10368.792, 491.973, 52887.916 25/05/23,02:03:46,13,11,1, 11.9,1,1, 5.320, 10368.752, 491.981, 52887.936 25/05/23,02:03:46,14,11,1, 11.9,1,1, 5.320, 10368.802, 491.972, 52887.889 25/05/23,02:03:46,15,11,1, 11.9,1,1, 5.320, 10368.743, 491.967, 52887.961 25/05/23,02:03:46,16,11,1, 11.9,1,1, 5.320, 10368.743, 491.993, 52888.020 25/05/23,02:03:46,17,11,1, 11.9,1,1, 5.320, 10368.785, 491.982, 52887.927 25/05/23,02:03:46,18,11,1, 11.9,1,1, 5.320, 10368.763, 491.987, 52887.949 25/05/23,02:03:46,19,11,1, 11.9,1,1, 5.320, 10368.762, 491.982, 52887.963 25/05/23,02:03:47,00,11,1, 11.9,1,1, 5.319, 10368.762, 491.982, 52887.963 25/05/23,02:03:47,01,11,1, 11.9,1,1, 5.319, 10368.765, 492.003, 52887.935 25/05/23,02:03:47,02,11,1, 11.9,1,1, 5.319, 10368.743, 491.998, 52887.968 25/05/23,02:03:47,03,11,1, 11.9,1,1, 5.319, 10368.748, 491.988, 52887.966 25/05/23,02:03:47,04,11,1, 11.9,1,1, 5.319, 10368.767, 492.005, 52887.954 25/05/23,02:03:47,05,11,1, 11.9,1,1, 5.319, 10368.758, 491.993, 52887.993 25/05/23,02:03:47,06,11,1, 11.9,1,1, 5.319, 10368.752, 491.989, 52887.849 25/05/23,02:03:47,07,11,1, 11.9,1,1, 5.319, 10368.753, 491.986, 52887.893 25/05/23,02:03:47,08,11,1, 11.9,1,1, 5.319, 10368.763, 491.968, 52887.763 25/05/23,02:03:47,09,11,1, 11.9,1,1, 5.319, 10368.736, 491.994, 52887.946 25/05/23,02:03:47,10,11,1, 11.9,1,1, 5.319, 10368.770, 491.986, 52887.894 25/05/23,02:03:47,11,11,1, 11.9,1,1, 5.319, 10368.752, 491.981, 52887.908 25/05/23,02:03:47,12,11,1, 11.9,1,1, 5.319, 10368.762, 491.988, 52887.915 25/05/23,02:03:47,13,11,1, 11.9,1,1, 5.319, 10368.759, 491.976, 52887.885 25/05/23,02:03:47,14,11,1, 11.9,1,1, 5.319, 10368.757, 491.993, 52887.877 25/05/23,02:03:47,15,11,1, 11.9,1,1, 5.319, 10368.751, 491.984, 52887.794 25/05/23,02:03:47,16,11,1, 11.9,1,1, 5.319, 10368.754, 491.986, 52887.873 25/05/23,02:03:47,17,11,1, 11.9,1,1, 5.319, 10368.772, 492.006, 52887.821 25/05/23,02:03:47,18,11,1, 11.9,1,1, 5.319, 10368.766, 491.992, 52887.824 25/05/23,02:03:47,19,11,1, 11.9,1,1, 5.319, 10368.736, 492.005, 52887.846 25/05/23,02:03:48,00,10,1, 11.9,1,1, 5.319, 10368.729, 492.005, 52887.846 25/05/23,02:03:48,01,10,1, 11.9,1,1, 5.319, 10368.732, 491.989, 52887.831 25/05/23,02:03:48,02,10,1, 11.9,1,1, 5.319, 10368.758, 491.973, 52887.806 25/05/23,02:03:48,03,10,1, 11.9,1,1, 5.319, 10368.747, 491.998, 52887.800 25/05/23,02:03:48,04,10,1, 11.9,1,1, 5.319, 10368.748, 491.996, 52887.807 25/05/23,02:03:48,05,10,1, 11.9,1,1, 5.319, 10368.772, 492.005, 52887.879 25/05/23,02:03:48,06,10,1, 11.9,1,1, 5.319, 10368.756, 492.003, 52887.850 25/05/23,02:03:48,07,10,1, 11.9,1,1, 5.319, 10368.762, 491.993, 52887.845 25/05/23,02:03:48,08,10,1, 11.9,1,1, 5.319, 10368.765, 492.004, 52887.857 25/05/23,02:03:48,09,10,1, 11.9,1,1, 5.319, 10368.725, 492.019, 52887.803 25/05/23,02:03:48,10,10,1, 11.9,1,1, 5.319, 10368.763, 492.004, 52887.868 25/05/23,02:03:48,11,10,1, 11.9,1,1, 5.319, 10368.763, 492.022, 52887.824 25/05/23,02:03:48,12,10,1, 11.9,1,1, 5.319, 10368.741, 492.006, 52887.840 25/05/23,02:03:48,13,10,1, 11.9,1,1, 5.319, 10368.742, 491.999, 52887.743 25/05/23,02:03:48,14,10,1, 11.9,1,1, 5.319, 10368.745, 492.022, 52887.789 25/05/23,02:03:48,15,10,1, 11.9,1,1, 5.319, 10368.744, 492.028, 52887.814 25/05/23,02:03:48,16,10,1, 11.9,1,1, 5.319, 10368.759, 492.027, 52887.807 25/05/23,02:03:48,17,10,1, 11.9,1,1, 5.319, 10368.758, 492.011, 52887.714 25/05/23,02:03:48,18,10,1, 11.9,1,1, 5.319, 10368.723, 492.036, 52887.772 25/05/23,02:03:48,19,10,1, 11.9,1,1, 5.319, 10368.762, 492.016, 52887.777 25/05/23,02:03:49,00,10,1, 12.0,1,1, 5.321, 10368.762, 492.016, 52887.777 25/05/23,02:03:49,01,10,1, 12.0,1,1, 5.321, 10368.765, 492.034, 52887.769 25/05/23,02:03:49,02,10,1, 12.0,1,1, 5.321, 10368.754, 492.034, 52887.824 25/05/23,02:03:49,03,10,1, 12.0,1,1, 5.321, 10368.735, 492.034, 52887.758 25/05/23,02:03:49,04,10,1, 12.0,1,1, 5.321, 10368.742, 492.052, 52887.818 25/05/23,02:03:49,05,10,1, 12.0,1,1, 5.321, 10368.758, 492.049, 52887.760 25/05/23,02:03:49,06,10,1, 12.0,1,1, 5.321, 10368.773, 492.062, 52887.760 25/05/23,02:03:49,07,10,1, 12.0,1,1, 5.321, 10368.739, 492.073, 52887.782 25/05/23,02:03:49,08,10,1, 12.0,1,1, 5.321, 10368.733, 492.084, 52887.817 25/05/23,02:03:49,09,10,1, 12.0,1,1, 5.321, 10368.738, 492.055, 52887.723 25/05/23,02:03:49,10,10,1, 12.0,1,1, 5.321, 10368.767, 492.084, 52887.823 25/05/23,02:03:49,11,10,1, 12.0,1,1, 5.321, 10368.770, 492.089, 52887.755 25/05/23,02:03:49,12,10,1, 12.0,1,1, 5.321, 10368.759, 492.081, 52887.767 25/05/23,02:03:49,13,10,1, 12.0,1,1, 5.321, 10368.753, 492.095, 52887.734 25/05/23,02:03:49,14,10,1, 12.0,1,1, 5.321, 10368.747, 492.069, 52887.724 25/05/23,02:03:49,15,10,1, 12.0,1,1, 5.321, 10368.753, 492.082, 52887.723 25/05/23,02:03:49,16,10,1, 12.0,1,1, 5.321, 10368.743, 492.085, 52887.702 25/05/23,02:03:49,17,10,1, 12.0,1,1, 5.321, 10368.747, 492.099, 52887.753 25/05/23,02:03:49,18,10,1, 12.0,1,1, 5.321, 10368.743, 492.090, 52887.748 25/05/23,02:03:49,19,10,1, 12.0,1,1, 5.321, 10368.730, 492.094, 52887.708 25/05/23,02:03:50,00,10,1, 11.9,1,1, 5.317, 10368.729, 492.094, 52887.708 25/05/23,02:03:50,01,10,1, 11.9,1,1, 5.317, 10368.753, 492.111, 52887.690 25/05/23,02:03:50,02,10,1, 11.9,1,1, 5.317, 10368.742, 492.148, 52887.720 25/05/23,02:03:50,03,10,1, 11.9,1,1, 5.317, 10368.750, 492.126, 52887.725 25/05/23,02:03:50,04,10,1, 11.9,1,1, 5.317, 10368.739, 492.155, 52887.703 25/05/23,02:03:50,05,10,1, 11.9,1,1, 5.317, 10368.759, 492.156, 52887.736 25/05/23,02:03:50,06,10,1, 11.9,1,1, 5.317, 10368.745, 492.159, 52887.713 25/05/23,02:03:50,07,10,1, 11.9,1,1, 5.317, 10368.766, 492.161, 52887.715 25/05/23,02:03:50,08,10,1, 11.9,1,1, 5.317, 10368.721, 492.210, 52887.721 25/05/23,02:03:50,09,10,1, 11.9,1,1, 5.317, 10368.744, 492.176, 52887.653 25/05/23,02:03:50,10,10,1, 11.9,1,1, 5.317, 10368.753, 492.199, 52887.710 25/05/23,02:03:50,11,10,1, 11.9,1,1, 5.317, 10368.737, 492.220, 52887.747 25/05/23,02:03:50,12,10,1, 11.9,1,1, 5.317, 10368.723, 492.210, 52887.764 25/05/23,02:03:50,13,10,1, 11.9,1,1, 5.317, 10368.757, 492.217, 52887.695 25/05/23,02:03:50,14,10,1, 11.9,1,1, 5.317, 10368.741, 492.228, 52887.635 25/05/23,02:03:50,15,10,1, 11.9,1,1, 5.317, 10368.741, 492.241, 52887.674 25/05/23,02:03:50,16,10,1, 11.9,1,1, 5.317, 10368.747, 492.293, 52887.723 25/05/23,02:03:50,17,10,1, 11.9,1,1, 5.317, 10368.738, 492.249, 52887.694 25/05/23,02:03:50,18,10,1, 11.9,1,1, 5.317, 10368.731, 492.258, 52887.670 25/05/23,02:03:50,19,10,1, 11.9,1,1, 5.317, 10368.713, 492.274, 52887.755 25/05/23,02:03:51,00,10,1, 11.9,1,1, 5.316, 10368.712, 492.274, 52887.755 25/05/23,02:03:51,01,10,1, 11.9,1,1, 5.316, 10368.718, 492.338, 52887.755 25/05/23,02:03:51,02,10,1, 11.9,1,1, 5.316, 10368.727, 492.292, 52887.724 25/05/23,02:03:51,03,10,1, 11.9,1,1, 5.316, 10368.698, 492.319, 52887.748 25/05/23,02:03:51,04,10,1, 11.9,1,1, 5.316, 10368.726, 492.284, 52887.668 25/05/23,02:03:51,05,10,1, 11.9,1,1, 5.316, 10368.708, 492.300, 52887.667 25/05/23,02:03:51,06,10,1, 11.9,1,1, 5.316, 10368.735, 492.334, 52887.743 25/05/23,02:03:51,07,10,1, 11.9,1,1, 5.316, 10368.699, 492.320, 52887.661 25/05/23,02:03:51,08,10,1, 11.9,1,1, 5.316, 10368.715, 492.354, 52887.683 25/05/23,02:03:51,09,10,1, 11.9,1,1, 5.316, 10368.715, 492.368, 52887.701 25/05/23,02:03:51,10,10,1, 11.9,1,1, 5.316, 10368.711, 492.380, 52887.737 25/05/23,02:03:51,11,10,1, 11.9,1,1, 5.316, 10368.716, 492.375, 52887.683 25/05/23,02:03:51,12,10,1, 11.9,1,1, 5.316, 10368.718, 492.387, 52887.636 25/05/23,02:03:51,13,10,1, 11.9,1,1, 5.316, 10368.725, 492.366, 52887.628 25/05/23,02:03:51,14,10,1, 11.9,1,1, 5.316, 10368.705, 492.381, 52887.646 25/05/23,02:03:51,15,10,1, 11.9,1,1, 5.316, 10368.727, 492.393, 52887.662 25/05/23,02:03:51,16,10,1, 11.9,1,1, 5.316, 10368.737, 492.420, 52887.665 25/05/23,02:03:51,17,10,1, 11.9,1,1, 5.316, 10368.733, 492.417, 52887.690 25/05/23,02:03:51,18,10,1, 11.9,1,1, 5.316, 10368.721, 492.401, 52887.720 25/05/23,02:03:51,19,10,1, 11.9,1,1, 5.316, 10368.713, 492.421, 52887.643 25/05/23,02:03:52,00,10,1, 12.0,1,1, 5.319, 10368.712, 492.421, 52887.643 25/05/23,02:03:52,01,10,1, 12.0,1,1, 5.319, 10368.714, 492.449, 52887.673 25/05/23,02:03:52,02,10,1, 12.0,1,1, 5.319, 10368.716, 492.472, 52887.726 25/05/23,02:03:52,03,10,1, 12.0,1,1, 5.319, 10368.714, 492.463, 52887.642 25/05/23,02:03:52,04,10,1, 12.0,1,1, 5.319, 10368.730, 492.449, 52887.647 25/05/23,02:03:52,05,10,1, 12.0,1,1, 5.319, 10368.715, 492.484, 52887.667 25/05/23,02:03:52,06,10,1, 12.0,1,1, 5.319, 10368.682, 492.483, 52887.637 25/05/23,02:03:52,07,10,1, 12.0,1,1, 5.319, 10368.725, 492.465, 52887.602 25/05/23,02:03:52,08,10,1, 12.0,1,1, 5.319, 10368.728, 492.497, 52887.642 25/05/23,02:03:52,09,10,1, 12.0,1,1, 5.319, 10368.714, 492.486, 52887.655 25/05/23,02:03:52,10,10,1, 12.0,1,1, 5.319, 10368.740, 492.485, 52887.643 25/05/23,02:03:52,11,10,1, 12.0,1,1, 5.319, 10368.723, 492.521, 52887.891 25/05/23,02:03:52,12,10,1, 12.0,1,1, 5.319, 10368.755, 492.499, 52887.536 25/05/23,02:03:52,13,10,1, 12.0,1,1, 5.319, 10368.730, 492.520, 52887.630 25/05/23,02:03:52,14,10,1, 12.0,1,1, 5.319, 10368.732, 492.511, 52887.602 25/05/23,02:03:52,15,10,1, 12.0,1,1, 5.319, 10368.739, 492.553, 52887.595 25/05/23,02:03:52,16,10,1, 12.0,1,1, 5.319, 10368.735, 492.541, 52887.622 25/05/23,02:03:52,17,10,1, 12.0,1,1, 5.319, 10368.726, 492.556, 52887.525 25/05/23,02:03:52,18,10,1, 12.0,1,1, 5.319, 10368.732, 492.542, 52887.574 25/05/23,02:03:52,19,10,1, 12.0,1,1, 5.319, 10368.759, 492.572, 52887.611 25/05/23,02:03:53,00,10,1, 12.0,1,1, 5.320, 10368.754, 492.572, 52887.611 25/05/23,02:03:53,01,10,1, 12.0,1,1, 5.320, 10368.755, 492.558, 52887.491 25/05/23,02:03:53,02,10,1, 12.0,1,1, 5.320, 10368.743, 492.605, 52887.705 25/05/23,02:03:53,03,10,1, 12.0,1,1, 5.320, 10368.738, 492.612, 52887.659 25/05/23,02:03:53,04,10,1, 12.0,1,1, 5.320, 10368.737, 492.622, 52887.636 25/05/23,02:03:53,05,10,1, 12.0,1,1, 5.320, 10368.727, 492.610, 52887.549 25/05/23,02:03:53,06,10,1, 12.0,1,1, 5.320, 10368.748, 492.624, 52887.599 25/05/23,02:03:53,07,10,1, 12.0,1,1, 5.320, 10368.749, 492.623, 52887.693 25/05/23,02:03:53,08,10,1, 12.0,1,1, 5.320, 10368.758, 492.643, 52887.646 25/05/23,02:03:53,09,10,1, 12.0,1,1, 5.320, 10368.742, 492.637, 52887.585 25/05/23,02:03:53,10,10,1, 12.0,1,1, 5.320, 10368.741, 492.623, 52887.667 25/05/23,02:03:53,11,10,1, 12.0,1,1, 5.320, 10368.758, 492.638, 52887.639 25/05/23,02:03:53,12,10,1, 12.0,1,1, 5.320, 10368.752, 492.661, 52887.619 25/05/23,02:03:53,13,10,1, 12.0,1,1, 5.320, 10368.744, 492.656, 52887.687 25/05/23,02:03:53,14,10,1, 12.0,1,1, 5.320, 10368.745, 492.643, 52887.669 25/05/23,02:03:53,15,10,1, 12.0,1,1, 5.320, 10368.779, 492.660, 52887.604 25/05/23,02:03:53,16,10,1, 12.0,1,1, 5.320, 10368.774, 492.663, 52887.651 25/05/23,02:03:53,17,10,1, 12.0,1,1, 5.320, 10368.776, 492.684, 52887.681 25/05/23,02:03:53,18,10,1, 12.0,1,1, 5.320, 10368.768, 492.683, 52887.627 25/05/23,02:03:53,19,10,1, 12.0,1,1, 5.320, 10368.792, 492.669, 52887.573 25/05/23,02:03:54,00,10,1, 12.0,1,1, 5.318, 10368.787, 492.669, 52887.573 25/05/23,02:03:54,01,10,1, 12.0,1,1, 5.318, 10368.791, 492.710, 52887.651 25/05/23,02:03:54,02,10,1, 12.0,1,1, 5.318, 10368.790, 492.725, 52887.632 25/05/23,02:03:54,03,10,1, 12.0,1,1, 5.318, 10368.792, 492.712, 52887.587 25/05/23,02:03:54,04,10,1, 12.0,1,1, 5.318, 10368.785, 492.712, 52887.673 25/05/23,02:03:54,05,10,1, 12.0,1,1, 5.318, 10368.793, 492.724, 52887.613 25/05/23,02:03:54,06,10,1, 12.0,1,1, 5.318, 10368.800, 492.729, 52887.600 25/05/23,02:03:54,07,10,1, 12.0,1,1, 5.318, 10368.795, 492.741, 52887.640 25/05/23,02:03:54,08,10,1, 12.0,1,1, 5.318, 10368.804, 492.729, 52887.585 25/05/23,02:03:54,09,10,1, 12.0,1,1, 5.318, 10368.804, 492.727, 52887.532 25/05/23,02:03:54,10,10,1, 12.0,1,1, 5.318, 10368.818, 492.747, 52887.581 25/05/23,02:03:54,11,10,1, 12.0,1,1, 5.318, 10368.824, 492.732, 52887.551 25/05/23,02:03:54,12,10,1, 12.0,1,1, 5.318, 10368.826, 492.762, 52887.627 25/05/23,02:03:54,13,10,1, 12.0,1,1, 5.318, 10368.831, 492.765, 52887.610 25/05/23,02:03:54,14,10,1, 12.0,1,1, 5.318, 10368.844, 492.761, 52887.571 25/05/23,02:03:54,15,10,1, 12.0,1,1, 5.318, 10368.852, 492.732, 52887.547 25/05/23,02:03:54,16,10,1, 12.0,1,1, 5.318, 10368.853, 492.748, 52887.637 25/05/23,02:03:54,17,10,1, 12.0,1,1, 5.318, 10368.858, 492.746, 52887.609 25/05/23,02:03:54,18,10,1, 12.0,1,1, 5.318, 10368.865, 492.768, 52887.555 25/05/23,02:03:54,19,10,1, 12.0,1,1, 5.318, 10368.860, 492.763, 52887.558 25/05/23,02:03:55,00,10,1, 11.9,1,1, 5.316, 10368.854, 492.763, 52887.558 25/05/23,02:03:55,01,10,1, 11.9,1,1, 5.316, 10368.887, 492.740, 52887.564 25/05/23,02:03:55,02,10,1, 11.9,1,1, 5.316, 10368.863, 492.792, 52887.619 25/05/23,02:03:55,03,10,1, 11.9,1,1, 5.316, 10368.885, 492.781, 52887.590 25/05/23,02:03:55,04,10,1, 11.9,1,1, 5.316, 10368.895, 492.788, 52887.501 25/05/23,02:03:55,05,10,1, 11.9,1,1, 5.316, 10368.896, 492.784, 52887.538 25/05/23,02:03:55,06,10,1, 11.9,1,1, 5.316, 10368.873, 492.798, 52887.551 25/05/23,02:03:55,07,10,1, 11.9,1,1, 5.316, 10368.932, 492.780, 52887.554 25/05/23,02:03:55,08,10,1, 11.9,1,1, 5.316, 10368.908, 492.812, 52887.535 25/05/23,02:03:55,09,10,1, 11.9,1,1, 5.316, 10368.898, 492.795, 52887.582 25/05/23,02:03:55,10,10,1, 11.9,1,1, 5.316, 10368.923, 492.792, 52887.515 25/05/23,02:03:55,11,10,1, 11.9,1,1, 5.316, 10368.933, 492.802, 52887.519 25/05/23,02:03:55,12,10,1, 11.9,1,1, 5.316, 10368.943, 492.804, 52887.637 25/05/23,02:03:55,13,10,1, 11.9,1,1, 5.316, 10368.937, 492.788, 52887.475 25/05/23,02:03:55,14,10,1, 11.9,1,1, 5.316, 10368.944, 492.817, 52887.544 25/05/23,02:03:55,15,10,1, 11.9,1,1, 5.316, 10368.941, 492.797, 52887.542 25/05/23,02:03:55,16,10,1, 11.9,1,1, 5.316, 10368.946, 492.818, 52887.499 25/05/23,02:03:55,17,10,1, 11.9,1,1, 5.316, 10368.952, 492.812, 52887.488 25/05/23,02:03:55,18,10,1, 11.9,1,1, 5.316, 10368.948, 492.795, 52887.491 25/05/23,02:03:55,19,10,1, 11.9,1,1, 5.316, 10368.960, 492.831, 52887.505 25/05/23,02:03:56,00,10,1, 11.9,1,1, 5.318, 10368.954, 492.831, 52887.505 25/05/23,02:03:56,01,10,1, 11.9,1,1, 5.318, 10368.961, 492.810, 52887.544 25/05/23,02:03:56,02,10,1, 11.9,1,1, 5.318, 10368.977, 492.816, 52887.549 25/05/23,02:03:56,03,10,1, 11.9,1,1, 5.318, 10368.975, 492.836, 52887.531 25/05/23,02:03:56,04,10,1, 11.9,1,1, 5.318, 10369.003, 492.820, 52887.503 25/05/23,02:03:56,05,10,1, 11.9,1,1, 5.318, 10368.999, 492.825, 52887.514 25/05/23,02:03:56,06,10,1, 11.9,1,1, 5.318, 10369.003, 492.845, 52887.475 25/05/23,02:03:56,07,10,1, 11.9,1,1, 5.318, 10369.029, 492.833, 52887.532 25/05/23,02:03:56,08,10,1, 11.9,1,1, 5.318, 10369.033, 492.859, 52887.497 25/05/23,02:03:56,09,10,1, 11.9,1,1, 5.318, 10369.021, 492.829, 52887.458 25/05/23,02:03:56,10,10,1, 11.9,1,1, 5.318, 10369.031, 492.842, 52887.483 25/05/23,02:03:56,11,10,1, 11.9,1,1, 5.318, 10369.038, 492.853, 52887.452 25/05/23,02:03:56,12,10,1, 11.9,1,1, 5.318, 10369.070, 492.877, 52887.549 25/05/23,02:03:56,13,10,1, 11.9,1,1, 5.318, 10369.039, 492.835, 52887.506 25/05/23,02:03:56,14,10,1, 11.9,1,1, 5.318, 10369.081, 492.867, 52887.551 25/05/23,02:03:56,15,10,1, 11.9,1,1, 5.318, 10369.083, 492.847, 52887.464 25/05/23,02:03:56,16,10,1, 11.9,1,1, 5.318, 10369.095, 492.854, 52887.492 25/05/23,02:03:56,17,10,1, 11.9,1,1, 5.318, 10369.095, 492.869, 52887.449 25/05/23,02:03:56,18,10,1, 11.9,1,1, 5.318, 10369.073, 492.875, 52887.449 25/05/23,02:03:56,19,10,1, 11.9,1,1, 5.318, 10369.111, 492.862, 52887.422 25/05/23,02:03:57,00,10,1, 11.9,1,1, 5.315, 10369.104, 492.862, 52887.422 25/05/23,02:03:57,01,10,1, 11.9,1,1, 5.315, 10369.097, 492.878, 52887.521 25/05/23,02:03:57,02,10,1, 11.9,1,1, 5.315, 10369.106, 492.927, 52887.767 25/05/23,02:03:57,03,10,1, 11.9,1,1, 5.315, 10369.095, 492.928, 52887.789 25/05/23,02:03:57,04,10,1, 11.9,1,1, 5.315, 10369.097, 492.923, 52887.710 25/05/23,02:03:57,05,10,1, 11.9,1,1, 5.315, 10369.117, 492.943, 52887.775 25/05/23,02:03:57,06,10,1, 11.9,1,1, 5.315, 10369.112, 492.921, 52887.766 25/05/23,02:03:57,07,10,1, 11.9,1,1, 5.315, 10369.132, 492.943, 52887.671 25/05/23,02:03:57,08,10,1, 11.9,1,1, 5.315, 10369.154, 492.941, 52887.721 25/05/23,02:03:57,09,10,1, 11.9,1,1, 5.315, 10369.163, 492.923, 52887.710 25/05/23,02:03:57,10,10,1, 11.9,1,1, 5.315, 10369.171, 492.938, 52887.719 25/05/23,02:03:57,11,10,1, 11.9,1,1, 5.315, 10369.180, 492.947, 52887.698 25/05/23,02:03:57,12,10,1, 11.9,1,1, 5.315, 10369.151, 492.944, 52887.689 25/05/23,02:03:57,13,10,1, 11.9,1,1, 5.315, 10369.143, 492.953, 52887.769 25/05/23,02:03:57,14,10,1, 11.9,1,1, 5.315, 10369.155, 492.928, 52887.721 25/05/23,02:03:57,15,10,1, 11.9,1,1, 5.315, 10369.158, 492.934, 52887.666 25/05/23,02:03:57,16,10,1, 11.9,1,1, 5.315, 10369.173, 492.931, 52887.701 25/05/23,02:03:57,17,10,1, 11.9,1,1, 5.315, 10369.181, 492.927, 52887.665 25/05/23,02:03:57,18,10,1, 11.9,1,1, 5.315, 10369.201, 492.943, 52887.644 25/05/23,02:03:57,19,10,1, 11.9,1,1, 5.315, 10369.213, 492.929, 52887.659 25/05/23,02:03:58,00,10,1, 11.9,1,1, 5.317, 10369.213, 492.929, 52887.659 25/05/23,02:03:58,01,10,1, 11.9,1,1, 5.317, 10369.224, 492.946, 52887.604 25/05/23,02:03:58,02,10,1, 11.9,1,1, 5.317, 10369.212, 492.942, 52887.688 25/05/23,02:03:58,03,10,1, 11.9,1,1, 5.317, 10369.200, 492.934, 52887.654 25/05/23,02:03:58,04,10,1, 11.9,1,1, 5.317, 10369.236, 492.950, 52887.675 25/05/23,02:03:58,05,10,1, 11.9,1,1, 5.317, 10369.226, 492.966, 52887.695 25/05/23,02:03:58,06,10,1, 11.9,1,1, 5.317, 10369.201, 492.943, 52887.626 25/05/23,02:03:58,07,10,1, 11.9,1,1, 5.317, 10369.207, 492.937, 52887.571 25/05/23,02:03:58,08,10,1, 11.9,1,1, 5.317, 10369.242, 492.967, 52887.603 25/05/23,02:03:58,09,10,1, 11.9,1,1, 5.317, 10369.228, 492.931, 52887.609 25/05/23,02:03:58,10,10,1, 11.9,1,1, 5.317, 10369.231, 492.947, 52887.630 25/05/23,02:03:58,11,10,1, 11.9,1,1, 5.317, 10369.240, 492.946, 52887.632 25/05/23,02:03:58,12,10,1, 11.9,1,1, 5.317, 10369.239, 492.940, 52887.552 25/05/23,02:03:58,13,10,1, 11.9,1,1, 5.317, 10369.255, 492.955, 52887.618 25/05/23,02:03:58,14,10,1, 11.9,1,1, 5.317, 10369.289, 492.921, 52887.580 25/05/23,02:03:58,15,10,1, 11.9,1,1, 5.317, 10369.226, 492.925, 52887.585 25/05/23,02:03:58,16,10,1, 11.9,1,1, 5.317, 10369.284, 492.965, 52887.666 25/05/23,02:03:58,17,10,1, 11.9,1,1, 5.317, 10369.261, 492.963, 52887.618 25/05/23,02:03:58,18,10,1, 11.9,1,1, 5.317, 10369.281, 492.951, 52887.556 25/05/23,02:03:58,19,10,1, 11.9,1,1, 5.317, 10369.270, 492.957, 52887.509 25/05/23,02:03:59,00,10,1, 11.9,1,1, 5.316, 10369.263, 492.957, 52887.509 25/05/23,02:03:59,01,10,1, 11.9,1,1, 5.316, 10369.294, 492.950, 52887.594 25/05/23,02:03:59,02,10,1, 11.9,1,1, 5.316, 10369.298, 492.975, 52887.629 25/05/23,02:03:59,03,10,1, 11.9,1,1, 5.316, 10369.333, 492.966, 52887.549 25/05/23,02:03:59,04,10,1, 11.9,1,1, 5.316, 10369.282, 492.990, 52887.662 25/05/23,02:03:59,05,10,1, 11.9,1,1, 5.316, 10369.325, 492.957, 52887.605 25/05/23,02:03:59,06,10,1, 11.9,1,1, 5.316, 10369.340, 492.950, 52887.465 25/05/23,02:03:59,07,10,1, 11.9,1,1, 5.316, 10369.324, 492.973, 52887.531 25/05/23,02:03:59,08,10,1, 11.9,1,1, 5.316, 10369.334, 492.970, 52887.474 25/05/23,02:03:59,09,10,1, 11.9,1,1, 5.316, 10369.333, 492.970, 52887.571 25/05/23,02:03:59,10,10,1, 11.9,1,1, 5.316, 10369.343, 492.995, 52887.481 25/05/23,02:03:59,11,10,1, 11.9,1,1, 5.316, 10369.367, 492.969, 52887.218 25/05/23,02:03:59,12,10,1, 11.9,1,1, 5.316, 10369.324, 492.994, 52887.496 25/05/23,02:03:59,13,10,1, 11.9,1,1, 5.316, 10369.311, 492.986, 52887.481 25/05/23,02:03:59,14,10,1, 11.9,1,1, 5.316, 10369.333, 492.984, 52887.545 25/05/23,02:03:59,15,10,1, 11.9,1,1, 5.316, 10369.365, 492.996, 52887.507 25/05/23,02:03:59,16,10,1, 11.9,1,1, 5.316, 10369.372, 492.996, 52887.509 25/05/23,02:03:59,17,10,1, 11.9,1,1, 5.316, 10369.396, 492.993, 52887.467 25/05/23,02:03:59,18,10,1, 11.9,1,1, 5.316, 10369.389, 493.006, 52887.517 25/05/23,02:03:59,19,10,1, 11.9,1,1, 5.316, 10369.377, 492.995, 52887.495 25/05/23,02:04:00,00,10,1, 11.9,1,1, 5.314, 10369.371, 492.995, 52887.495 25/05/23,02:04:00,01,10,1, 11.9,1,1, 5.314, 10369.402, 492.994, 52887.481 25/05/23,02:04:00,02,10,1, 11.9,1,1, 5.314, 10369.401, 492.960, 52887.181 25/05/23,02:04:00,03,10,1, 11.9,1,1, 5.314, 10369.437, 492.930, 52887.188 25/05/23,02:04:00,04,10,1, 11.9,1,1, 5.314, 10369.435, 492.960, 52887.252 25/05/23,02:04:00,05,10,1, 11.9,1,1, 5.314, 10369.434, 492.968, 52887.219 25/05/23,02:04:00,06,10,1, 11.9,1,1, 5.314, 10369.447, 492.957, 52887.220 25/05/23,02:04:00,07,10,1, 11.9,1,1, 5.314, 10369.451, 492.939, 52887.172 25/05/23,02:04:00,08,10,1, 11.9,1,1, 5.314, 10369.435, 492.957, 52887.230 25/05/23,02:04:00,09,10,1, 11.9,1,1, 5.314, 10369.459, 492.952, 52887.274 25/05/23,02:04:00,10,10,1, 11.9,1,1, 5.314, 10369.473, 492.951, 52887.239 25/05/23,02:04:00,11,10,1, 11.9,1,1, 5.314, 10369.485, 492.958, 52887.179 25/05/23,02:04:00,12,10,1, 11.9,1,1, 5.314, 10369.467, 492.967, 52887.277 25/05/23,02:04:00,13,10,1, 11.9,1,1, 5.314, 10369.482, 492.959, 52887.131 25/05/23,02:04:00,14,10,1, 11.9,1,1, 5.314, 10369.479, 492.998, 52887.214 25/05/23,02:04:00,15,10,1, 11.9,1,1, 5.314, 10369.497, 492.973, 52887.178 25/05/23,02:04:00,16,10,1, 11.9,1,1, 5.314, 10369.531, 492.984, 52887.211 25/05/23,02:04:00,17,10,1, 11.9,1,1, 5.314, 10369.483, 493.000, 52887.272 25/05/23,02:04:00,18,10,1, 11.9,1,1, 5.314, 10369.520, 492.972, 52887.205 25/05/23,02:04:00,19,10,1, 11.9,1,1, 5.314, 10369.533, 492.978, 52887.186 25/05/23,02:04:01,00,10,1, 12.0,1,1, 5.317, 10369.530, 492.978, 52887.186 25/05/23,02:04:01,01,10,1, 12.0,1,1, 5.317, 10369.565, 492.987, 52887.148 25/05/23,02:04:01,02,10,1, 12.0,1,1, 5.317, 10369.589, 492.966, 52887.175 25/05/23,02:04:01,03,10,1, 12.0,1,1, 5.317, 10369.560, 492.977, 52887.167 25/05/23,02:04:01,04,10,1, 12.0,1,1, 5.317, 10369.571, 493.008, 52887.414 25/05/23,02:04:01,05,10,1, 12.0,1,1, 5.317, 10369.572, 492.998, 52887.105 25/05/23,02:04:01,06,10,1, 12.0,1,1, 5.317, 10369.567, 492.999, 52887.179 25/05/23,02:04:01,07,10,1, 12.0,1,1, 5.317, 10369.592, 493.002, 52887.149 25/05/23,02:04:01,08,10,1, 12.0,1,1, 5.317, 10369.594, 493.025, 52887.132 25/05/23,02:04:01,09,10,1, 12.0,1,1, 5.317, 10369.605, 493.018, 52887.149 25/05/23,02:04:01,10,10,1, 12.0,1,1, 5.317, 10369.629, 492.998, 52887.123 25/05/23,02:04:01,11,10,1, 12.0,1,1, 5.317, 10369.606, 493.033, 52887.209 25/05/23,02:04:01,12,10,1, 12.0,1,1, 5.317, 10369.663, 493.036, 52887.209 25/05/23,02:04:01,13,10,1, 12.0,1,1, 5.317, 10369.633, 493.031, 52887.165 25/05/23,02:04:01,14,10,1, 12.0,1,1, 5.317, 10369.655, 493.028, 52887.158 25/05/23,02:04:01,15,10,1, 12.0,1,1, 5.317, 10369.665, 493.025, 52887.129 25/05/23,02:04:01,16,10,1, 12.0,1,1, 5.317, 10369.657, 493.042, 52887.154 25/05/23,02:04:01,17,10,1, 12.0,1,1, 5.317, 10369.687, 493.051, 52887.127 25/05/23,02:04:01,18,10,1, 12.0,1,1, 5.317, 10369.676, 493.057, 52887.110 25/05/23,02:04:01,19,10,1, 12.0,1,1, 5.317, 10369.714, 493.059, 52887.197 25/05/23,02:04:02,00,10,1, 11.9,1,1, 5.320, 10369.713, 493.059, 52887.197 25/05/23,02:04:02,01,10,1, 11.9,1,1, 5.320, 10369.732, 493.054, 52887.183 25/05/23,02:04:02,02,10,1, 11.9,1,1, 5.320, 10369.737, 493.065, 52887.137 25/05/23,02:04:02,03,10,1, 11.9,1,1, 5.320, 10369.738, 493.088, 52887.084 25/05/23,02:04:02,04,10,1, 11.9,1,1, 5.320, 10369.771, 493.092, 52887.165 25/05/23,02:04:02,05,10,1, 11.9,1,1, 5.320, 10369.755, 493.086, 52887.175 25/05/23,02:04:02,06,10,1, 11.9,1,1, 5.320, 10369.764, 493.084, 52887.125 25/05/23,02:04:02,07,10,1, 11.9,1,1, 5.320, 10369.782, 493.083, 52887.082 25/05/23,02:04:02,08,10,1, 11.9,1,1, 5.320, 10369.782, 493.097, 52887.129 25/05/23,02:04:02,09,10,1, 11.9,1,1, 5.320, 10369.794, 493.100, 52887.162 25/05/23,02:04:02,10,10,1, 11.9,1,1, 5.320, 10369.800, 493.102, 52887.173 25/05/23,02:04:02,11,10,1, 11.9,1,1, 5.320, 10369.821, 493.117, 52887.127 25/05/23,02:04:02,12,10,1, 11.9,1,1, 5.320, 10369.799, 493.080, 52887.135 25/05/23,02:04:02,13,10,1, 11.9,1,1, 5.320, 10369.830, 493.100, 52887.150 25/05/23,02:04:02,14,10,1, 11.9,1,1, 5.320, 10369.852, 493.133, 52887.109 25/05/23,02:04:02,15,10,1, 11.9,1,1, 5.320, 10369.839, 493.154, 52887.192 25/05/23,02:04:02,16,10,1, 11.9,1,1, 5.320, 10369.877, 493.129, 52887.108 25/05/23,02:04:02,17,10,1, 11.9,1,1, 5.320, 10369.879, 493.119, 52887.195 25/05/23,02:04:02,18,10,1, 11.9,1,1, 5.320, 10369.883, 493.135, 52887.138 25/05/23,02:04:02,19,10,1, 11.9,1,1, 5.320, 10369.890, 493.145, 52887.169 25/05/23,02:04:03,00,10,1, 11.9,1,1, 5.318, 10369.889, 493.145, 52887.169 25/05/23,02:04:03,01,10,1, 11.9,1,1, 5.318, 10369.927, 493.153, 52887.134 25/05/23,02:04:03,02,10,1, 11.9,1,1, 5.318, 10369.924, 493.165, 52887.139 25/05/23,02:04:03,03,10,1, 11.9,1,1, 5.318, 10369.969, 493.150, 52887.088 25/05/23,02:04:03,04,10,1, 11.9,1,1, 5.318, 10369.932, 493.136, 52887.082 25/05/23,02:04:03,05,10,1, 11.9,1,1, 5.318, 10369.977, 493.165, 52887.077 25/05/23,02:04:03,06,10,1, 11.9,1,1, 5.318, 10369.966, 493.171, 52887.098 25/05/23,02:04:03,07,10,1, 11.9,1,1, 5.318, 10369.979, 493.194, 52887.164 25/05/23,02:04:03,08,10,1, 11.9,1,1, 5.318, 10369.982, 493.160, 52887.146 25/05/23,02:04:03,09,10,1, 11.9,1,1, 5.318, 10369.990, 493.189, 52887.127 25/05/23,02:04:03,10,10,1, 11.9,1,1, 5.318, 10369.986, 493.179, 52887.074 25/05/23,02:04:03,11,10,1, 11.9,1,1, 5.318, 10370.005, 493.207, 52887.159 25/05/23,02:04:03,12,10,1, 11.9,1,1, 5.318, 10370.036, 493.163, 52887.040 25/05/23,02:04:03,13,10,1, 11.9,1,1, 5.318, 10370.024, 493.173, 52887.048 25/05/23,02:04:03,14,10,1, 11.9,1,1, 5.318, 10370.044, 493.179, 52887.043 25/05/23,02:04:03,15,10,1, 11.9,1,1, 5.318, 10370.046, 493.220, 52887.069 25/05/23,02:04:03,16,10,1, 11.9,1,1, 5.318, 10370.043, 493.216, 52887.103 25/05/23,02:04:03,17,10,1, 11.9,1,1, 5.318, 10370.075, 493.212, 52887.115 25/05/23,02:04:03,18,10,1, 11.9,1,1, 5.318, 10370.088, 493.239, 52887.138 25/05/23,02:04:03,19,10,1, 11.9,1,1, 5.318, 10370.093, 493.220, 52887.116 25/05/23,02:04:04,00,10,1, 11.9,1,1, 5.316, 10370.089, 493.220, 52887.116 25/05/23,02:04:04,01,10,1, 11.9,1,1, 5.316, 10370.124, 493.239, 52887.053 25/05/23,02:04:04,02,10,1, 11.9,1,1, 5.316, 10370.137, 493.252, 52887.076 25/05/23,02:04:04,03,10,1, 11.9,1,1, 5.316, 10370.121, 493.260, 52887.062 25/05/23,02:04:04,04,10,1, 11.9,1,1, 5.316, 10370.143, 493.259, 52887.059 25/05/23,02:04:04,05,10,1, 11.9,1,1, 5.316, 10370.165, 493.276, 52887.114 25/05/23,02:04:04,06,10,1, 11.9,1,1, 5.316, 10370.158, 493.240, 52887.033 25/05/23,02:04:04,07,10,1, 11.9,1,1, 5.316, 10370.182, 493.261, 52887.092 25/05/23,02:04:04,08,10,1, 11.9,1,1, 5.316, 10370.161, 493.263, 52887.080 25/05/23,02:04:04,09,10,1, 11.9,1,1, 5.316, 10370.174, 493.254, 52887.007 25/05/23,02:04:04,10,10,1, 11.9,1,1, 5.316, 10370.204, 493.276, 52887.104 25/05/23,02:04:04,11,10,1, 11.9,1,1, 5.316, 10370.195, 493.251, 52887.072 25/05/23,02:04:04,12,10,1, 11.9,1,1, 5.316, 10370.185, 493.273, 52887.088 25/05/23,02:04:04,13,10,1, 11.9,1,1, 5.316, 10370.222, 493.271, 52887.049 25/05/23,02:04:04,14,10,1, 11.9,1,1, 5.316, 10370.254, 493.296, 52887.030 25/05/23,02:04:04,15,10,1, 11.9,1,1, 5.316, 10370.229, 493.318, 52887.120 25/05/23,02:04:04,16,10,1, 11.9,1,1, 5.316, 10370.249, 493.301, 52887.080 25/05/23,02:04:04,17,10,1, 11.9,1,1, 5.316, 10370.271, 493.311, 52887.003 25/05/23,02:04:04,18,10,1, 11.9,1,1, 5.316, 10370.248, 493.315, 52887.036 25/05/23,02:04:04,19,10,1, 11.9,1,1, 5.316, 10370.264, 493.340, 52887.098 25/05/23,02:04:05,00,10,1, 11.9,1,1, 5.317, 10370.256, 493.340, 52887.098 25/05/23,02:04:05,01,10,1, 11.9,1,1, 5.317, 10370.290, 493.325, 52887.098 25/05/23,02:04:05,02,10,1, 11.9,1,1, 5.317, 10370.292, 493.323, 52887.078 25/05/23,02:04:05,03,10,1, 11.9,1,1, 5.317, 10370.310, 493.342, 52887.011 25/05/23,02:04:05,04,10,1, 11.9,1,1, 5.317, 10370.335, 493.353, 52887.048 25/05/23,02:04:05,05,10,1, 11.9,1,1, 5.317, 10370.314, 493.336, 52887.023 25/05/23,02:04:05,06,10,1, 11.9,1,1, 5.317, 10370.342, 493.347, 52887.049 25/05/23,02:04:05,07,10,1, 11.9,1,1, 5.317, 10370.321, 493.335, 52887.070 25/05/23,02:04:05,08,10,1, 11.9,1,1, 5.317, 10370.361, 493.326, 52887.041 25/05/23,02:04:05,09,10,1, 11.9,1,1, 5.317, 10370.354, 493.372, 52887.059 25/05/23,02:04:05,10,10,1, 11.9,1,1, 5.317, 10370.359, 493.396, 52887.062 25/05/23,02:04:05,11,10,1, 11.9,1,1, 5.317, 10370.390, 493.383, 52887.015 25/05/23,02:04:05,12,10,1, 11.9,1,1, 5.317, 10370.371, 493.396, 52886.981 25/05/23,02:04:05,13,10,1, 11.9,1,1, 5.317, 10370.390, 493.371, 52887.034 25/05/23,02:04:05,14,10,1, 11.9,1,1, 5.317, 10370.404, 493.385, 52886.986 25/05/23,02:04:05,15,10,1, 11.9,1,1, 5.317, 10370.384, 493.391, 52887.042 25/05/23,02:04:05,16,10,1, 11.9,1,1, 5.317, 10370.421, 493.408, 52887.029 25/05/23,02:04:05,17,10,1, 11.9,1,1, 5.317, 10370.413, 493.387, 52886.993 25/05/23,02:04:05,18,10,1, 11.9,1,1, 5.317, 10370.425, 493.433, 52887.050 25/05/23,02:04:05,19,10,1, 11.9,1,1, 5.317, 10370.437, 493.410, 52887.006 25/05/23,02:04:06,00,10,1, 11.9,1,1, 5.316, 10370.431, 493.410, 52887.006 25/05/23,02:04:06,01,10,1, 11.9,1,1, 5.316, 10370.464, 493.420, 52887.002 25/05/23,02:04:06,02,10,1, 11.9,1,1, 5.316, 10370.458, 493.436, 52887.052 25/05/23,02:04:06,03,10,1, 11.9,1,1, 5.316, 10370.466, 493.459, 52887.031 25/05/23,02:04:06,04,10,1, 11.9,1,1, 5.316, 10370.494, 493.443, 52887.053 25/05/23,02:04:06,05,10,1, 11.9,1,1, 5.316, 10370.491, 493.480, 52887.040 25/05/23,02:04:06,06,10,1, 11.9,1,1, 5.316, 10370.488, 493.456, 52887.028 25/05/23,02:04:06,07,10,1, 11.9,1,1, 5.316, 10370.491, 493.464, 52887.030 25/05/23,02:04:06,08,10,1, 11.9,1,1, 5.316, 10370.517, 493.474, 52886.959 25/05/23,02:04:06,09,10,1, 11.9,1,1, 5.316, 10370.515, 493.492, 52886.990 25/05/23,02:04:06,10,10,1, 11.9,1,1, 5.316, 10370.526, 493.481, 52886.983 25/05/23,02:04:06,11,10,1, 11.9,1,1, 5.316, 10370.511, 493.479, 52886.982 25/05/23,02:04:06,12,10,1, 11.9,1,1, 5.316, 10370.527, 493.482, 52886.960 25/05/23,02:04:06,13,10,1, 11.9,1,1, 5.316, 10370.537, 493.519, 52886.971 25/05/23,02:04:06,14,10,1, 11.9,1,1, 5.316, 10370.561, 493.539, 52886.997 25/05/23,02:04:06,15,10,1, 11.9,1,1, 5.316, 10370.550, 493.536, 52886.996 25/05/23,02:04:06,16,10,1, 11.9,1,1, 5.316, 10370.578, 493.524, 52887.008 25/05/23,02:04:06,17,10,1, 11.9,1,1, 5.316, 10370.591, 493.531, 52887.015 25/05/23,02:04:06,18,10,1, 11.9,1,1, 5.316, 10370.601, 493.517, 52886.968 25/05/23,02:04:06,19,10,1, 11.9,1,1, 5.316, 10370.592, 493.547, 52887.041 25/05/23,02:04:07,00,10,1, 11.9,1,1, 5.317, 10370.589, 493.547, 52887.041 25/05/23,02:04:07,01,10,1, 11.9,1,1, 5.317, 10370.623, 493.591, 52886.982 25/05/23,02:04:07,02,10,1, 11.9,1,1, 5.317, 10370.615, 493.570, 52887.008 25/05/23,02:04:07,03,10,1, 11.9,1,1, 5.317, 10370.605, 493.584, 52886.933 25/05/23,02:04:07,04,10,1, 11.9,1,1, 5.317, 10370.629, 493.598, 52886.962 25/05/23,02:04:07,05,10,1, 11.9,1,1, 5.317, 10370.620, 493.610, 52886.885 25/05/23,02:04:07,06,10,1, 11.9,1,1, 5.317, 10370.671, 493.630, 52887.008 25/05/23,02:04:07,07,10,1, 11.9,1,1, 5.317, 10370.657, 493.618, 52887.045 25/05/23,02:04:07,08,10,1, 11.9,1,1, 5.317, 10370.670, 493.601, 52886.894 25/05/23,02:04:07,09,10,1, 11.9,1,1, 5.317, 10370.668, 493.611, 52886.996 25/05/23,02:04:07,10,10,1, 11.9,1,1, 5.317, 10370.663, 493.610, 52886.919 25/05/23,02:04:07,11,10,1, 11.9,1,1, 5.317, 10370.684, 493.629, 52886.960 25/05/23,02:04:07,12,10,1, 11.9,1,1, 5.317, 10370.696, 493.664, 52887.010 25/05/23,02:04:07,13,10,1, 11.9,1,1, 5.317, 10370.717, 493.665, 52886.990 25/05/23,02:04:07,14,10,1, 11.9,1,1, 5.317, 10370.678, 493.673, 52887.008 25/05/23,02:04:07,15,10,1, 11.9,1,1, 5.317, 10370.718, 493.676, 52886.918 25/05/23,02:04:07,16,10,1, 11.9,1,1, 5.317, 10370.703, 493.666, 52886.886 25/05/23,02:04:07,17,10,1, 11.9,1,1, 5.317, 10370.725, 493.672, 52886.906 25/05/23,02:04:07,18,10,1, 11.9,1,1, 5.317, 10370.729, 493.707, 52886.942 25/05/23,02:04:07,19,10,1, 11.9,1,1, 5.317, 10370.743, 493.713, 52886.918 25/05/23,02:04:08,00,10,1, 11.9,1,1, 5.316, 10370.740, 493.713, 52886.918 25/05/23,02:04:08,01,10,1, 11.9,1,1, 5.316, 10370.759, 493.742, 52886.994 25/05/23,02:04:08,02,10,1, 11.9,1,1, 5.316, 10370.773, 493.713, 52886.926 25/05/23,02:04:08,03,10,1, 11.9,1,1, 5.316, 10370.782, 493.733, 52886.943 25/05/23,02:04:08,04,10,1, 11.9,1,1, 5.316, 10370.770, 493.754, 52886.945 25/05/23,02:04:08,05,10,1, 11.9,1,1, 5.316, 10370.808, 493.761, 52886.952 25/05/23,02:04:08,06,10,1, 11.9,1,1, 5.316, 10370.790, 493.742, 52886.927 25/05/23,02:04:08,07,10,1, 11.9,1,1, 5.316, 10370.778, 493.751, 52886.918 25/05/23,02:04:08,08,10,1, 11.9,1,1, 5.316, 10370.820, 493.763, 52887.002 25/05/23,02:04:08,09,10,1, 11.9,1,1, 5.316, 10370.839, 493.744, 52886.905 25/05/23,02:04:08,10,10,1, 11.9,1,1, 5.316, 10370.839, 493.773, 52886.915 25/05/23,02:04:08,11,10,1, 11.9,1,1, 5.316, 10370.844, 493.800, 52886.938 25/05/23,02:04:08,12,10,1, 11.9,1,1, 5.316, 10370.833, 493.809, 52886.931 25/05/23,02:04:08,13,10,1, 11.9,1,1, 5.316, 10370.842, 493.796, 52886.900 25/05/23,02:04:08,14,10,1, 11.9,1,1, 5.316, 10370.851, 493.807, 52886.949 25/05/23,02:04:08,15,10,1, 11.9,1,1, 5.316, 10370.871, 493.812, 52886.913 25/05/23,02:04:08,16,10,1, 11.9,1,1, 5.316, 10370.848, 493.834, 52886.947 25/05/23,02:04:08,17,10,1, 11.9,1,1, 5.316, 10370.898, 493.842, 52886.993 25/05/23,02:04:08,18,10,1, 11.9,1,1, 5.316, 10370.879, 493.835, 52886.968 25/05/23,02:04:08,19,10,1, 11.9,1,1, 5.316, 10370.879, 493.838, 52886.926 25/05/23,02:04:09,00,11,1, 12.0,1,1, 5.314, 10370.873, 493.838, 52886.926 25/05/23,02:04:09,01,11,1, 12.0,1,1, 5.314, 10370.929, 493.878, 52886.880 25/05/23,02:04:09,02,11,1, 12.0,1,1, 5.314, 10370.917, 493.891, 52886.888 25/05/23,02:04:09,03,11,1, 12.0,1,1, 5.314, 10370.917, 493.894, 52886.918 25/05/23,02:04:09,04,11,1, 12.0,1,1, 5.314, 10370.924, 493.894, 52886.893 25/05/23,02:04:09,05,11,1, 12.0,1,1, 5.314, 10370.942, 493.910, 52886.933 25/05/23,02:04:09,06,11,1, 12.0,1,1, 5.314, 10370.944, 493.913, 52886.945 25/05/23,02:04:09,07,11,1, 12.0,1,1, 5.314, 10370.940, 493.904, 52886.903 25/05/23,02:04:09,08,11,1, 12.0,1,1, 5.314, 10370.930, 493.941, 52886.953 25/05/23,02:04:09,09,11,1, 12.0,1,1, 5.314, 10370.952, 493.949, 52886.939 25/05/23,02:04:09,10,11,1, 12.0,1,1, 5.314, 10370.944, 493.952, 52886.885 25/05/23,02:04:09,11,11,1, 12.0,1,1, 5.314, 10370.963, 493.963, 52886.902 25/05/23,02:04:09,12,11,1, 12.0,1,1, 5.314, 10370.968, 493.944, 52886.868 25/05/23,02:04:09,13,11,1, 12.0,1,1, 5.314, 10370.973, 493.964, 52886.913 25/05/23,02:04:09,14,11,1, 12.0,1,1, 5.314, 10371.004, 493.992, 52886.904 25/05/23,02:04:09,15,11,1, 12.0,1,1, 5.314, 10370.995, 493.995, 52886.909 25/05/23,02:04:09,16,11,1, 12.0,1,1, 5.314, 10371.002, 494.006, 52886.908 25/05/23,02:04:09,17,11,1, 12.0,1,1, 5.314, 10371.010, 493.987, 52886.858 25/05/23,02:04:09,18,11,1, 12.0,1,1, 5.314, 10370.997, 493.991, 52887.090 25/05/23,02:04:09,19,11,1, 12.0,1,1, 5.314, 10371.032, 493.997, 52886.918 25/05/23,02:04:10,00,11,1, 11.9,1,1, 5.313, 10371.023, 493.997, 52886.918 25/05/23,02:04:10,01,11,1, 11.9,1,1, 5.313, 10371.078, 494.026, 52886.873 25/05/23,02:04:10,02,11,1, 11.9,1,1, 5.313, 10371.079, 494.025, 52886.849 25/05/23,02:04:10,03,11,1, 11.9,1,1, 5.313, 10371.059, 494.027, 52886.938 25/05/23,02:04:10,04,11,1, 11.9,1,1, 5.313, 10371.053, 494.045, 52886.964 25/05/23,02:04:10,05,11,1, 11.9,1,1, 5.313, 10371.087, 494.038, 52886.897 25/05/23,02:04:10,06,11,1, 11.9,1,1, 5.313, 10371.113, 494.044, 52886.953 25/05/23,02:04:10,07,11,1, 11.9,1,1, 5.313, 10371.075, 494.040, 52886.972 25/05/23,02:04:10,08,11,1, 11.9,1,1, 5.313, 10371.108, 494.052, 52886.919 25/05/23,02:04:10,09,11,1, 11.9,1,1, 5.313, 10371.115, 494.061, 52886.968 25/05/23,02:04:10,10,11,1, 11.9,1,1, 5.313, 10371.113, 494.057, 52886.873 25/05/23,02:04:10,11,11,1, 11.9,1,1, 5.313, 10371.114, 494.068, 52886.874 25/05/23,02:04:10,12,11,1, 11.9,1,1, 5.313, 10371.144, 494.084, 52886.810 25/05/23,02:04:10,13,11,1, 11.9,1,1, 5.313, 10371.141, 494.080, 52886.783 25/05/23,02:04:10,14,11,1, 11.9,1,1, 5.313, 10371.158, 494.077, 52886.913 25/05/23,02:04:10,15,11,1, 11.9,1,1, 5.313, 10371.139, 494.090, 52886.820 25/05/23,02:04:10,16,11,1, 11.9,1,1, 5.313, 10371.127, 494.095, 52886.888 25/05/23,02:04:10,17,11,1, 11.9,1,1, 5.313, 10371.150, 494.105, 52886.830 25/05/23,02:04:10,18,11,1, 11.9,1,1, 5.313, 10371.155, 494.140, 52886.830 25/05/23,02:04:10,19,11,1, 11.9,1,1, 5.313, 10371.168, 494.109, 52886.818 25/05/23,02:04:11,00,11,1, 11.9,1,1, 5.317, 10371.165, 494.109, 52886.818 25/05/23,02:04:11,01,11,1, 11.9,1,1, 5.317, 10371.169, 494.131, 52886.825 25/05/23,02:04:11,02,11,1, 11.9,1,1, 5.317, 10371.197, 494.113, 52886.833 25/05/23,02:04:11,03,11,1, 11.9,1,1, 5.317, 10371.183, 494.137, 52886.848 25/05/23,02:04:11,04,11,1, 11.9,1,1, 5.317, 10371.178, 494.135, 52886.799 25/05/23,02:04:11,05,11,1, 11.9,1,1, 5.317, 10371.217, 494.149, 52886.847 25/05/23,02:04:11,06,11,1, 11.9,1,1, 5.317, 10371.225, 494.147, 52886.845 25/05/23,02:04:11,07,11,1, 11.9,1,1, 5.317, 10371.220, 494.155, 52886.859 25/05/23,02:04:11,08,11,1, 11.9,1,1, 5.317, 10371.233, 494.116, 52886.637 25/05/23,02:04:11,09,11,1, 11.9,1,1, 5.317, 10371.212, 494.136, 52886.817 25/05/23,02:04:11,10,11,1, 11.9,1,1, 5.317, 10371.216, 494.131, 52886.843 25/05/23,02:04:11,11,11,1, 11.9,1,1, 5.317, 10371.249, 494.124, 52886.811 25/05/23,02:04:11,12,11,1, 11.9,1,1, 5.317, 10371.236, 494.155, 52886.843 25/05/23,02:04:11,13,11,1, 11.9,1,1, 5.317, 10371.267, 494.147, 52886.777 25/05/23,02:04:11,14,11,1, 11.9,1,1, 5.317, 10371.266, 494.135, 52886.772 25/05/23,02:04:11,15,11,1, 11.9,1,1, 5.317, 10371.266, 494.128, 52886.770 25/05/23,02:04:11,16,11,1, 11.9,1,1, 5.317, 10371.280, 494.118, 52886.749 25/05/23,02:04:11,17,11,1, 11.9,1,1, 5.317, 10371.275, 494.129, 52886.796 25/05/23,02:04:11,18,11,1, 11.9,1,1, 5.317, 10371.254, 494.115, 52886.755 25/05/23,02:04:11,19,11,1, 11.9,1,1, 5.317, 10371.291, 494.111, 52886.732 25/05/23,02:04:12,00,11,1, 11.9,1,1, 5.317, 10371.290, 494.111, 52886.732 25/05/23,02:04:12,01,11,1, 11.9,1,1, 5.317, 10371.303, 494.122, 52886.749 25/05/23,02:04:12,02,11,1, 11.9,1,1, 5.317, 10371.320, 494.129, 52886.697 25/05/23,02:04:12,03,11,1, 11.9,1,1, 5.317, 10371.315, 494.143, 52886.702 25/05/23,02:04:12,04,11,1, 11.9,1,1, 5.317, 10371.314, 494.121, 52886.669 25/05/23,02:04:12,05,11,1, 11.9,1,1, 5.317, 10371.297, 494.117, 52886.725 25/05/23,02:04:12,06,11,1, 11.9,1,1, 5.317, 10371.322, 494.130, 52886.681 25/05/23,02:04:12,07,11,1, 11.9,1,1, 5.317, 10371.327, 494.131, 52886.689 25/05/23,02:04:12,08,11,1, 11.9,1,1, 5.317, 10371.332, 494.128, 52886.718 25/05/23,02:04:12,09,11,1, 11.9,1,1, 5.317, 10371.346, 494.156, 52886.681 25/05/23,02:04:12,10,11,1, 11.9,1,1, 5.317, 10371.334, 494.104, 52886.674 25/05/23,02:04:12,11,11,1, 11.9,1,1, 5.317, 10371.352, 494.123, 52886.630 25/05/23,02:04:12,12,11,1, 11.9,1,1, 5.317, 10371.355, 494.114, 52886.555 25/05/23,02:04:12,13,11,1, 11.9,1,1, 5.317, 10371.353, 494.110, 52886.603 25/05/23,02:04:12,14,11,1, 11.9,1,1, 5.317, 10371.403, 494.099, 52886.547 25/05/23,02:04:12,15,11,1, 11.9,1,1, 5.317, 10371.372, 494.120, 52886.603 25/05/23,02:04:12,16,11,1, 11.9,1,1, 5.317, 10371.380, 494.117, 52886.648 25/05/23,02:04:12,17,11,1, 11.9,1,1, 5.317, 10371.433, 494.105, 52886.593 25/05/23,02:04:12,18,11,1, 11.9,1,1, 5.317, 10371.405, 494.098, 52886.649 25/05/23,02:04:12,19,11,1, 11.9,1,1, 5.317, 10371.398, 494.106, 52886.607 25/05/23,02:04:13,00,11,1, 11.9,1,1, 5.312, 10371.391, 494.106, 52886.607 25/05/23,02:04:13,01,11,1, 11.9,1,1, 5.312, 10371.422, 494.115, 52886.647 25/05/23,02:04:13,02,11,1, 11.9,1,1, 5.312, 10371.433, 494.112, 52886.575 25/05/23,02:04:13,03,11,1, 11.9,1,1, 5.312, 10371.437, 494.102, 52886.574 25/05/23,02:04:13,04,11,1, 11.9,1,1, 5.312, 10371.438, 494.085, 52886.494 25/05/23,02:04:13,05,11,1, 11.9,1,1, 5.312, 10371.435, 494.081, 52886.543 25/05/23,02:04:13,06,11,1, 11.9,1,1, 5.312, 10371.426, 494.083, 52886.622 25/05/23,02:04:13,07,11,1, 11.9,1,1, 5.312, 10371.431, 494.102, 52886.574 25/05/23,02:04:13,08,11,1, 11.9,1,1, 5.312, 10371.451, 494.073, 52886.566 25/05/23,02:04:13,09,11,1, 11.9,1,1, 5.312, 10371.456, 494.058, 52886.542 25/05/23,02:04:13,10,11,1, 11.9,1,1, 5.312, 10371.460, 494.054, 52886.476 25/05/23,02:04:13,11,11,1, 11.9,1,1, 5.312, 10371.483, 494.052, 52886.490 25/05/23,02:04:13,12,11,1, 11.9,1,1, 5.312, 10371.455, 494.068, 52886.505 25/05/23,02:04:13,13,11,1, 11.9,1,1, 5.312, 10371.489, 494.052, 52886.513 25/05/23,02:04:13,14,11,1, 11.9,1,1, 5.312, 10371.498, 494.059, 52886.456 25/05/23,02:04:13,15,11,1, 11.9,1,1, 5.312, 10371.486, 494.060, 52886.546 25/05/23,02:04:13,16,11,1, 11.9,1,1, 5.312, 10371.513, 494.035, 52886.442 25/05/23,02:04:13,17,11,1, 11.9,1,1, 5.312, 10371.503, 494.028, 52886.433 25/05/23,02:04:13,18,11,1, 11.9,1,1, 5.312, 10371.500, 494.059, 52886.461 25/05/23,02:04:13,19,11,1, 11.9,1,1, 5.312, 10371.525, 494.043, 52886.504 25/05/23,02:04:14,00,11,1, 11.9,1,1, 5.312, 10371.524, 494.043, 52886.504 25/05/23,02:04:14,01,11,1, 11.9,1,1, 5.312, 10371.529, 494.061, 52886.469 25/05/23,02:04:14,02,11,1, 11.9,1,1, 5.312, 10371.544, 494.038, 52886.376 25/05/23,02:04:14,03,11,1, 11.9,1,1, 5.312, 10371.545, 494.042, 52886.422 25/05/23,02:04:14,04,11,1, 11.9,1,1, 5.312, 10371.562, 494.026, 52886.398 25/05/23,02:04:14,05,11,1, 11.9,1,1, 5.312, 10371.540, 494.019, 52886.456 25/05/23,02:04:14,06,11,1, 11.9,1,1, 5.312, 10371.546, 494.034, 52886.416 25/05/23,02:04:14,07,11,1, 11.9,1,1, 5.312, 10371.573, 494.036, 52886.413 25/05/23,02:04:14,08,11,1, 11.9,1,1, 5.312, 10371.573, 494.022, 52886.429 25/05/23,02:04:14,09,11,1, 11.9,1,1, 5.312, 10371.602, 494.018, 52886.430 25/05/23,02:04:14,10,11,1, 11.9,1,1, 5.312, 10371.611, 494.025, 52886.414 25/05/23,02:04:14,11,11,1, 11.9,1,1, 5.312, 10371.585, 493.986, 52886.372 25/05/23,02:04:14,12,11,1, 11.9,1,1, 5.312, 10371.632, 493.994, 52886.347 25/05/23,02:04:14,13,11,1, 11.9,1,1, 5.312, 10371.611, 493.991, 52886.369 25/05/23,02:04:14,14,11,1, 11.9,1,1, 5.312, 10371.641, 493.994, 52886.313 25/05/23,02:04:14,15,11,1, 11.9,1,1, 5.312, 10371.633, 493.983, 52886.360 25/05/23,02:04:14,16,11,1, 11.9,1,1, 5.312, 10371.651, 493.962, 52886.360 25/05/23,02:04:14,17,11,1, 11.9,1,1, 5.312, 10371.635, 493.970, 52886.349 25/05/23,02:04:14,18,11,1, 11.9,1,1, 5.312, 10371.638, 493.983, 52886.332 25/05/23,02:04:14,19,11,1, 11.9,1,1, 5.312, 10371.651, 493.945, 52886.321 25/05/23,02:04:15,00,10,1, 12.0,1,1, 5.313, 10371.649, 493.945, 52886.321 25/05/23,02:04:15,01,10,1, 12.0,1,1, 5.313, 10371.658, 493.987, 52886.354 25/05/23,02:04:15,02,10,1, 12.0,1,1, 5.313, 10371.660, 493.964, 52886.319 25/05/23,02:04:15,03,10,1, 12.0,1,1, 5.313, 10371.684, 493.947, 52886.364 25/05/23,02:04:15,04,10,1, 12.0,1,1, 5.313, 10371.697, 493.967, 52886.326 25/05/23,02:04:15,05,10,1, 12.0,1,1, 5.313, 10371.722, 493.933, 52886.320 25/05/23,02:04:15,06,10,1, 12.0,1,1, 5.313, 10371.677, 493.966, 52886.272 25/05/23,02:04:15,07,10,1, 12.0,1,1, 5.313, 10371.690, 493.962, 52886.439 25/05/23,02:04:15,08,10,1, 12.0,1,1, 5.313, 10371.722, 493.957, 52886.295 25/05/23,02:04:15,09,10,1, 12.0,1,1, 5.313, 10371.728, 493.951, 52886.257 25/05/23,02:04:15,10,10,1, 12.0,1,1, 5.313, 10371.743, 493.908, 52886.252 25/05/23,02:04:15,11,10,1, 12.0,1,1, 5.313, 10371.721, 493.934, 52886.278 25/05/23,02:04:15,12,10,1, 12.0,1,1, 5.313, 10371.751, 493.937, 52886.272 25/05/23,02:04:15,13,10,1, 12.0,1,1, 5.313, 10371.754, 493.948, 52886.301 25/05/23,02:04:15,14,10,1, 12.0,1,1, 5.313, 10371.762, 493.925, 52886.240 25/05/23,02:04:15,15,10,1, 12.0,1,1, 5.313, 10371.783, 493.934, 52886.278 25/05/23,02:04:15,16,10,1, 12.0,1,1, 5.313, 10371.786, 493.927, 52886.227 25/05/23,02:04:15,17,10,1, 12.0,1,1, 5.313, 10371.803, 493.902, 52886.291 25/05/23,02:04:15,18,10,1, 12.0,1,1, 5.313, 10371.794, 493.904, 52886.241 25/05/23,02:04:15,19,10,1, 12.0,1,1, 5.313, 10371.811, 493.930, 52886.218 25/05/23,02:04:16,00,11,1, 11.9,1,1, 5.311, 10371.808, 493.930, 52886.218 25/05/23,02:04:16,01,11,1, 11.9,1,1, 5.311, 10371.791, 493.923, 52886.262 25/05/23,02:04:16,02,11,1, 11.9,1,1, 5.311, 10371.820, 493.889, 52886.222 25/05/23,02:04:16,03,11,1, 11.9,1,1, 5.311, 10371.823, 493.888, 52886.222 25/05/23,02:04:16,04,11,1, 11.9,1,1, 5.311, 10371.847, 493.880, 52886.243 25/05/23,02:04:16,05,11,1, 11.9,1,1, 5.311, 10371.828, 493.895, 52886.228 25/05/23,02:04:16,06,11,1, 11.9,1,1, 5.311, 10371.867, 493.909, 52886.202 25/05/23,02:04:16,07,11,1, 11.9,1,1, 5.311, 10371.866, 493.886, 52886.213 25/05/23,02:04:16,08,11,1, 11.9,1,1, 5.311, 10371.845, 493.895, 52886.192 25/05/23,02:04:16,09,11,1, 11.9,1,1, 5.311, 10371.839, 493.875, 52886.166 25/05/23,02:04:16,10,11,1, 11.9,1,1, 5.311, 10371.886, 493.879, 52886.197 25/05/23,02:04:16,11,11,1, 11.9,1,1, 5.311, 10371.882, 493.892, 52886.187 25/05/23,02:04:16,12,11,1, 11.9,1,1, 5.311, 10371.882, 493.877, 52886.212 25/05/23,02:04:16,13,11,1, 11.9,1,1, 5.311, 10371.901, 493.859, 52886.171 25/05/23,02:04:16,14,11,1, 11.9,1,1, 5.311, 10371.896, 493.868, 52886.201 25/05/23,02:04:16,15,11,1, 11.9,1,1, 5.311, 10371.917, 493.872, 52886.147 25/05/23,02:04:16,16,11,1, 11.9,1,1, 5.311, 10371.907, 493.876, 52886.210 25/05/23,02:04:16,17,11,1, 11.9,1,1, 5.311, 10371.913, 493.881, 52886.202 25/05/23,02:04:16,18,11,1, 11.9,1,1, 5.311, 10371.921, 493.894, 52886.142 25/05/23,02:04:16,19,11,1, 11.9,1,1, 5.311, 10371.931, 493.865, 52886.146 25/05/23,02:04:17,00,09,1, 11.9,1,1, 5.312, 10371.925, 493.865, 52886.146 25/05/23,02:04:17,01,09,1, 11.9,1,1, 5.312, 10371.940, 493.894, 52886.210 25/05/23,02:04:17,02,09,1, 11.9,1,1, 5.312, 10371.940, 493.871, 52886.060 25/05/23,02:04:17,03,09,1, 11.9,1,1, 5.312, 10371.949, 493.859, 52886.081 25/05/23,02:04:17,04,09,1, 11.9,1,1, 5.312, 10371.959, 493.861, 52886.147 25/05/23,02:04:17,05,09,1, 11.9,1,1, 5.312, 10371.945, 493.869, 52886.060 25/05/23,02:04:17,06,09,1, 11.9,1,1, 5.312, 10371.956, 493.874, 52886.118 25/05/23,02:04:17,07,09,1, 11.9,1,1, 5.312, 10371.978, 493.867, 52886.199 25/05/23,02:04:17,08,09,1, 11.9,1,1, 5.312, 10371.964, 493.856, 52886.150 25/05/23,02:04:17,09,09,1, 11.9,1,1, 5.312, 10371.972, 493.851, 52886.137 25/05/23,02:04:17,10,09,1, 11.9,1,1, 5.312, 10371.972, 493.858, 52886.134 25/05/23,02:04:17,11,09,1, 11.9,1,1, 5.312, 10371.993, 493.876, 52886.136 25/05/23,02:04:17,12,09,1, 11.9,1,1, 5.312, 10371.982, 493.859, 52886.151 25/05/23,02:04:17,13,09,1, 11.9,1,1, 5.312, 10371.986, 493.863, 52886.159 25/05/23,02:04:17,14,09,1, 11.9,1,1, 5.312, 10371.991, 493.864, 52886.115 25/05/23,02:04:17,15,09,1, 11.9,1,1, 5.312, 10372.006, 493.854, 52886.119 25/05/23,02:04:17,16,09,1, 11.9,1,1, 5.312, 10372.013, 493.857, 52886.097 25/05/23,02:04:17,17,09,1, 11.9,1,1, 5.312, 10372.009, 493.853, 52886.109 25/05/23,02:04:17,18,09,1, 11.9,1,1, 5.312, 10372.028, 493.851, 52886.147 25/05/23,02:04:17,19,09,1, 11.9,1,1, 5.312, 10372.047, 493.866, 52886.063 25/05/23,02:04:18,00,10,1, 11.9,1,1, 5.314, 10372.041, 493.866, 52886.063 25/05/23,02:04:18,01,10,1, 11.9,1,1, 5.314, 10372.040, 493.863, 52886.030 25/05/23,02:04:18,02,10,1, 11.9,1,1, 5.314, 10372.014, 493.890, 52886.107 25/05/23,02:04:18,03,10,1, 11.9,1,1, 5.314, 10372.046, 493.896, 52886.082 25/05/23,02:04:18,04,10,1, 11.9,1,1, 5.314, 10372.041, 493.871, 52886.069 25/05/23,02:04:18,05,10,1, 11.9,1,1, 5.314, 10372.026, 493.897, 52886.116 25/05/23,02:04:18,06,10,1, 11.9,1,1, 5.314, 10372.035, 493.882, 52886.058 25/05/23,02:04:18,07,10,1, 11.9,1,1, 5.314, 10372.029, 493.887, 52886.010 25/05/23,02:04:18,08,10,1, 11.9,1,1, 5.314, 10372.058, 493.890, 52886.019 25/05/23,02:04:18,09,10,1, 11.9,1,1, 5.314, 10372.045, 493.881, 52886.025 25/05/23,02:04:18,10,10,1, 11.9,1,1, 5.314, 10372.069, 493.894, 52886.089 25/05/23,02:04:18,11,10,1, 11.9,1,1, 5.314, 10372.048, 493.883, 52886.006 25/05/23,02:04:18,12,10,1, 11.9,1,1, 5.314, 10372.050, 493.896, 52886.006 25/05/23,02:04:18,13,10,1, 11.9,1,1, 5.314, 10372.064, 493.888, 52886.039 25/05/23,02:04:18,14,10,1, 11.9,1,1, 5.314, 10372.078, 493.888, 52886.104 25/05/23,02:04:18,15,10,1, 11.9,1,1, 5.314, 10372.063, 493.899, 52885.985 25/05/23,02:04:18,16,10,1, 11.9,1,1, 5.314, 10372.075, 493.878, 52886.061 25/05/23,02:04:18,17,10,1, 11.9,1,1, 5.314, 10372.060, 493.884, 52885.998 25/05/23,02:04:18,18,10,1, 11.9,1,1, 5.314, 10372.042, 493.881, 52885.553 25/05/23,02:04:18,19,10,1, 11.9,1,1, 5.314, 10372.025, 493.908, 52886.180 25/05/23,02:04:19,00,09,1, 12.0,1,1, 5.316, 10372.016, 493.908, 52886.180 25/05/23,02:04:19,01,09,1, 12.0,1,1, 5.316, 10372.068, 493.906, 52886.089 25/05/23,02:04:19,02,09,1, 12.0,1,1, 5.316, 10372.077, 493.890, 52885.966 25/05/23,02:04:19,03,09,1, 12.0,1,1, 5.316, 10372.079, 493.908, 52885.997 25/05/23,02:04:19,04,09,1, 12.0,1,1, 5.316, 10372.100, 493.896, 52885.967 25/05/23,02:04:19,05,09,1, 12.0,1,1, 5.316, 10372.091, 493.913, 52885.988 25/05/23,02:04:19,06,09,1, 12.0,1,1, 5.316, 10372.089, 493.917, 52885.999 25/05/23,02:04:19,07,09,1, 12.0,1,1, 5.316, 10372.119, 493.905, 52885.985 25/05/23,02:04:19,08,09,1, 12.0,1,1, 5.316, 10372.103, 493.895, 52885.988 25/05/23,02:04:19,09,09,1, 12.0,1,1, 5.316, 10372.120, 493.907, 52885.964 25/05/23,02:04:19,10,09,1, 12.0,1,1, 5.316, 10372.111, 493.903, 52885.965 25/05/23,02:04:19,11,09,1, 12.0,1,1, 5.316, 10372.103, 493.905, 52886.043 25/05/23,02:04:19,12,09,1, 12.0,1,1, 5.316, 10372.114, 493.928, 52886.024 25/05/23,02:04:19,13,09,1, 12.0,1,1, 5.316, 10372.122, 493.925, 52885.892 25/05/23,02:04:19,14,09,1, 12.0,1,1, 5.316, 10372.114, 493.916, 52886.007 25/05/23,02:04:19,15,09,1, 12.0,1,1, 5.316, 10372.137, 493.932, 52885.983 25/05/23,02:04:19,16,09,1, 12.0,1,1, 5.316, 10372.102, 493.922, 52885.852 25/05/23,02:04:19,17,09,1, 12.0,1,1, 5.316, 10372.105, 493.912, 52885.942 25/05/23,02:04:19,18,09,1, 12.0,1,1, 5.316, 10372.113, 493.924, 52885.891 25/05/23,02:04:19,19,09,1, 12.0,1,1, 5.316, 10372.115, 493.923, 52885.925 25/05/23,02:04:20,00,10,1, 12.0,1,1, 5.312, 10372.108, 493.923, 52885.925 25/05/23,02:04:20,01,10,1, 12.0,1,1, 5.312, 10372.144, 493.921, 52885.853 25/05/23,02:04:20,02,10,1, 12.0,1,1, 5.312, 10372.127, 493.916, 52885.904 25/05/23,02:04:20,03,10,1, 12.0,1,1, 5.312, 10372.154, 493.900, 52885.626 25/05/23,02:04:20,04,10,1, 12.0,1,1, 5.312, 10372.132, 493.937, 52885.933 25/05/23,02:04:20,05,10,1, 12.0,1,1, 5.312, 10372.139, 493.910, 52885.695 25/05/23,02:04:20,06,10,1, 12.0,1,1, 5.312, 10372.141, 493.971, 52885.985 25/05/23,02:04:20,07,10,1, 12.0,1,1, 5.312, 10372.149, 493.958, 52885.959 25/05/23,02:04:20,08,10,1, 12.0,1,1, 5.312, 10372.119, 493.934, 52885.868 25/05/23,02:04:20,09,10,1, 12.0,1,1, 5.312, 10372.133, 493.947, 52885.904 25/05/23,02:04:20,10,10,1, 12.0,1,1, 5.312, 10372.124, 493.937, 52885.895 25/05/23,02:04:20,11,10,1, 12.0,1,1, 5.312, 10372.157, 493.940, 52885.876 25/05/23,02:04:20,12,10,1, 12.0,1,1, 5.312, 10372.121, 493.944, 52885.851 25/05/23,02:04:20,13,10,1, 12.0,1,1, 5.312, 10372.154, 493.965, 52885.893 25/05/23,02:04:20,14,10,1, 12.0,1,1, 5.312, 10372.163, 493.958, 52885.842 25/05/23,02:04:20,15,10,1, 12.0,1,1, 5.312, 10372.148, 493.942, 52885.825 25/05/23,02:04:20,16,10,1, 12.0,1,1, 5.312, 10372.167, 493.941, 52885.817 25/05/23,02:04:20,17,10,1, 12.0,1,1, 5.312, 10372.131, 493.955, 52885.871 25/05/23,02:04:20,18,10,1, 12.0,1,1, 5.312, 10372.150, 493.952, 52885.847 25/05/23,02:04:20,19,10,1, 12.0,1,1, 5.312, 10372.162, 493.961, 52885.865 25/05/23,02:04:21,00,10,1, 11.9,1,1, 5.312, 10372.158, 493.961, 52885.865 25/05/23,02:04:21,01,10,1, 11.9,1,1, 5.312, 10372.158, 493.973, 52885.828 25/05/23,02:04:21,02,10,1, 11.9,1,1, 5.312, 10372.172, 493.975, 52885.917 25/05/23,02:04:21,03,10,1, 11.9,1,1, 5.312, 10372.174, 493.975, 52885.722 25/05/23,02:04:21,04,10,1, 11.9,1,1, 5.312, 10372.151, 493.987, 52885.802 25/05/23,02:04:21,05,10,1, 11.9,1,1, 5.312, 10372.147, 493.998, 52885.889 25/05/23,02:04:21,06,10,1, 11.9,1,1, 5.312, 10372.158, 493.991, 52885.904 25/05/23,02:04:21,07,10,1, 11.9,1,1, 5.312, 10372.138, 493.991, 52885.794 25/05/23,02:04:21,08,10,1, 11.9,1,1, 5.312, 10372.156, 494.001, 52885.795 25/05/23,02:04:21,09,10,1, 11.9,1,1, 5.312, 10372.162, 493.984, 52885.763 25/05/23,02:04:21,10,10,1, 11.9,1,1, 5.312, 10372.159, 494.008, 52885.795 25/05/23,02:04:21,11,10,1, 11.9,1,1, 5.312, 10372.154, 493.990, 52885.767 25/05/23,02:04:21,12,10,1, 11.9,1,1, 5.312, 10372.144, 494.011, 52885.914 25/05/23,02:04:21,13,10,1, 11.9,1,1, 5.312, 10372.167, 494.035, 52885.845 25/05/23,02:04:21,14,10,1, 11.9,1,1, 5.312, 10372.166, 494.019, 52885.872 25/05/23,02:04:21,15,10,1, 11.9,1,1, 5.312, 10372.152, 494.018, 52885.796 25/05/23,02:04:21,16,10,1, 11.9,1,1, 5.312, 10372.172, 494.014, 52885.822 25/05/23,02:04:21,17,10,1, 11.9,1,1, 5.312, 10372.170, 494.016, 52885.798 25/05/23,02:04:21,18,10,1, 11.9,1,1, 5.312, 10372.173, 494.010, 52885.785 25/05/23,02:04:21,19,10,1, 11.9,1,1, 5.312, 10372.164, 494.026, 52885.803 25/05/23,02:04:22,00,09,1, 11.9,1,1, 5.317, 10372.158, 494.026, 52885.803 25/05/23,02:04:22,01,09,1, 11.9,1,1, 5.317, 10372.173, 494.022, 52885.795 25/05/23,02:04:22,02,09,1, 11.9,1,1, 5.317, 10372.177, 494.048, 52885.791 25/05/23,02:04:22,03,09,1, 11.9,1,1, 5.317, 10372.166, 494.035, 52885.730 25/05/23,02:04:22,04,09,1, 11.9,1,1, 5.317, 10372.183, 494.026, 52885.755 25/05/23,02:04:22,05,09,1, 11.9,1,1, 5.317, 10372.170, 494.055, 52885.770 25/05/23,02:04:22,06,09,1, 11.9,1,1, 5.317, 10372.165, 494.059, 52885.778 25/05/23,02:04:22,07,09,1, 11.9,1,1, 5.317, 10372.188, 494.039, 52885.798 25/05/23,02:04:22,08,09,1, 11.9,1,1, 5.317, 10372.200, 494.046, 52885.730 25/05/23,02:04:22,09,09,1, 11.9,1,1, 5.317, 10372.182, 494.062, 52885.798 25/05/23,02:04:22,10,09,1, 11.9,1,1, 5.317, 10372.184, 494.067, 52885.773 25/05/23,02:04:22,11,09,1, 11.9,1,1, 5.317, 10372.170, 494.042, 52885.762 25/05/23,02:04:22,12,09,1, 11.9,1,1, 5.317, 10372.198, 494.048, 52885.724 25/05/23,02:04:22,13,09,1, 11.9,1,1, 5.317, 10372.203, 494.063, 52885.722 25/05/23,02:04:22,14,09,1, 11.9,1,1, 5.317, 10372.190, 494.078, 52885.750 25/05/23,02:04:22,15,09,1, 11.9,1,1, 5.317, 10372.225, 494.058, 52885.755 25/05/23,02:04:22,16,09,1, 11.9,1,1, 5.317, 10372.197, 494.089, 52885.731 25/05/23,02:04:22,17,09,1, 11.9,1,1, 5.317, 10372.194, 494.082, 52885.752 25/05/23,02:04:22,18,09,1, 11.9,1,1, 5.317, 10372.207, 494.065, 52885.714 25/05/23,02:04:22,19,09,1, 11.9,1,1, 5.317, 10372.210, 494.064, 52885.685 25/05/23,02:04:23,00,09,1, 12.0,1,1, 5.309, 10372.208, 494.064, 52885.685 25/05/23,02:04:23,01,09,1, 12.0,1,1, 5.309, 10372.185, 494.092, 52885.703 25/05/23,02:04:23,02,09,1, 12.0,1,1, 5.309, 10372.193, 494.091, 52885.726 25/05/23,02:04:23,03,09,1, 12.0,1,1, 5.309, 10372.206, 494.088, 52885.721 25/05/23,02:04:23,04,09,1, 12.0,1,1, 5.309, 10372.191, 494.108, 52885.721 25/05/23,02:04:23,05,09,1, 12.0,1,1, 5.309, 10372.212, 494.105, 52885.717 25/05/23,02:04:23,06,09,1, 12.0,1,1, 5.309, 10372.212, 494.096, 52885.707 25/05/23,02:04:23,07,09,1, 12.0,1,1, 5.309, 10372.219, 494.105, 52885.709 25/05/23,02:04:23,08,09,1, 12.0,1,1, 5.309, 10372.243, 494.104, 52885.724 25/05/23,02:04:23,09,09,1, 12.0,1,1, 5.309, 10372.237, 494.127, 52885.739 25/05/23,02:04:23,10,09,1, 12.0,1,1, 5.309, 10372.220, 494.123, 52885.719 25/05/23,02:04:23,11,09,1, 12.0,1,1, 5.309, 10372.224, 494.126, 52885.675 25/05/23,02:04:23,12,09,1, 12.0,1,1, 5.309, 10372.235, 494.122, 52885.678 25/05/23,02:04:23,13,09,1, 12.0,1,1, 5.309, 10372.242, 494.125, 52885.686 25/05/23,02:04:23,14,09,1, 12.0,1,1, 5.309, 10372.219, 494.131, 52885.660 25/05/23,02:04:23,15,09,1, 12.0,1,1, 5.309, 10372.246, 494.155, 52885.699 25/05/23,02:04:23,16,09,1, 12.0,1,1, 5.309, 10372.253, 494.157, 52885.683 25/05/23,02:04:23,17,09,1, 12.0,1,1, 5.309, 10372.246, 494.153, 52885.683 25/05/23,02:04:23,18,09,1, 12.0,1,1, 5.309, 10372.255, 494.146, 52885.694 25/05/23,02:04:23,19,09,1, 12.0,1,1, 5.309, 10372.263, 494.139, 52885.652 25/05/23,02:04:24,00,09,1, 12.0,1,1, 5.314, 10372.258, 494.139, 52885.652 25/05/23,02:04:24,01,09,1, 12.0,1,1, 5.314, 10372.291, 494.151, 52885.647 25/05/23,02:04:24,02,09,1, 12.0,1,1, 5.314, 10372.270, 494.138, 52885.683 25/05/23,02:04:24,03,09,1, 12.0,1,1, 5.314, 10372.255, 494.176, 52885.659 25/05/23,02:04:24,04,09,1, 12.0,1,1, 5.314, 10372.286, 494.183, 52885.666 25/05/23,02:04:24,05,09,1, 12.0,1,1, 5.314, 10372.275, 494.208, 52885.636 25/05/23,02:04:24,06,09,1, 12.0,1,1, 5.314, 10372.269, 494.192, 52885.638 25/05/23,02:04:24,07,09,1, 12.0,1,1, 5.314, 10372.287, 494.200, 52885.637 25/05/23,02:04:24,08,09,1, 12.0,1,1, 5.314, 10372.275, 494.193, 52885.645 25/05/23,02:04:24,09,09,1, 12.0,1,1, 5.314, 10372.290, 494.178, 52885.646 25/05/23,02:04:24,10,09,1, 12.0,1,1, 5.314, 10372.283, 494.243, 52885.648 25/05/23,02:04:24,11,09,1, 12.0,1,1, 5.314, 10372.312, 494.242, 52885.661 25/05/23,02:04:24,12,09,1, 12.0,1,1, 5.314, 10372.302, 494.262, 52885.638 25/05/23,02:04:24,13,09,1, 12.0,1,1, 5.314, 10372.307, 494.236, 52885.664 25/05/23,02:04:24,14,09,1, 12.0,1,1, 5.314, 10372.328, 494.232, 52885.636 25/05/23,02:04:24,15,09,1, 12.0,1,1, 5.314, 10372.330, 494.258, 52885.617 25/05/23,02:04:24,16,09,1, 12.0,1,1, 5.314, 10372.314, 494.263, 52885.663 25/05/23,02:04:24,17,09,1, 12.0,1,1, 5.314, 10372.343, 494.261, 52885.674 25/05/23,02:04:24,18,09,1, 12.0,1,1, 5.314, 10372.312, 494.279, 52885.650 25/05/23,02:04:24,19,09,1, 12.0,1,1, 5.314, 10372.350, 494.275, 52885.647 25/05/23,02:04:25,00,09,1, 11.9,1,1, 5.316, 10372.342, 494.275, 52885.647 25/05/23,02:04:25,01,09,1, 11.9,1,1, 5.316, 10372.327, 494.265, 52885.644 25/05/23,02:04:25,02,09,1, 11.9,1,1, 5.316, 10372.348, 494.279, 52885.629 25/05/23,02:04:25,03,09,1, 11.9,1,1, 5.316, 10372.360, 494.279, 52885.631 25/05/23,02:04:25,04,09,1, 11.9,1,1, 5.316, 10372.366, 494.278, 52885.664 25/05/23,02:04:25,05,09,1, 11.9,1,1, 5.316, 10372.381, 494.300, 52885.603 25/05/23,02:04:25,06,09,1, 11.9,1,1, 5.316, 10372.367, 494.292, 52885.653 25/05/23,02:04:25,07,09,1, 11.9,1,1, 5.316, 10372.399, 494.308, 52885.617 25/05/23,02:04:25,08,09,1, 11.9,1,1, 5.316, 10372.358, 494.326, 52885.599 25/05/23,02:04:25,09,09,1, 11.9,1,1, 5.316, 10372.385, 494.318, 52885.628 25/05/23,02:04:25,10,09,1, 11.9,1,1, 5.316, 10372.397, 494.323, 52885.633 25/05/23,02:04:25,11,09,1, 11.9,1,1, 5.316, 10372.399, 494.359, 52885.650 25/05/23,02:04:25,12,09,1, 11.9,1,1, 5.316, 10372.394, 494.356, 52885.650 25/05/23,02:04:25,13,09,1, 11.9,1,1, 5.316, 10372.403, 494.348, 52885.647 25/05/23,02:04:25,14,09,1, 11.9,1,1, 5.316, 10372.419, 494.359, 52885.624 25/05/23,02:04:25,15,09,1, 11.9,1,1, 5.316, 10372.425, 494.389, 52885.646 25/05/23,02:04:25,16,09,1, 11.9,1,1, 5.316, 10372.432, 494.378, 52885.580 25/05/23,02:04:25,17,09,1, 11.9,1,1, 5.316, 10372.426, 494.379, 52885.633 25/05/23,02:04:25,18,09,1, 11.9,1,1, 5.316, 10372.431, 494.397, 52885.637 25/05/23,02:04:25,19,09,1, 11.9,1,1, 5.316, 10372.454, 494.408, 52885.616 25/05/23,02:04:26,00,09,1, 11.9,1,1, 5.314, 10372.450, 494.408, 52885.616 25/05/23,02:04:26,01,09,1, 11.9,1,1, 5.314, 10372.481, 494.410, 52885.623 25/05/23,02:04:26,02,09,1, 11.9,1,1, 5.314, 10372.451, 494.408, 52885.608 25/05/23,02:04:26,03,09,1, 11.9,1,1, 5.314, 10372.466, 494.436, 52885.597 25/05/23,02:04:26,04,09,1, 11.9,1,1, 5.314, 10372.484, 494.431, 52885.662 25/05/23,02:04:26,05,09,1, 11.9,1,1, 5.314, 10372.479, 494.434, 52885.628 25/05/23,02:04:26,06,09,1, 11.9,1,1, 5.314, 10372.523, 494.461, 52885.667 25/05/23,02:04:26,07,09,1, 11.9,1,1, 5.314, 10372.480, 494.474, 52885.691 25/05/23,02:04:26,08,09,1, 11.9,1,1, 5.314, 10372.506, 494.473, 52885.697 25/05/23,02:04:26,09,09,1, 11.9,1,1, 5.314, 10372.523, 494.491, 52885.676 25/05/23,02:04:26,10,09,1, 11.9,1,1, 5.314, 10372.529, 494.480, 52885.670 25/05/23,02:04:26,11,09,1, 11.9,1,1, 5.314, 10372.524, 494.468, 52885.638 25/05/23,02:04:26,12,09,1, 11.9,1,1, 5.314, 10372.540, 494.489, 52885.643 25/05/23,02:04:26,13,09,1, 11.9,1,1, 5.314, 10372.564, 494.511, 52885.637 25/05/23,02:04:26,14,09,1, 11.9,1,1, 5.314, 10372.568, 494.522, 52885.631 25/05/23,02:04:26,15,09,1, 11.9,1,1, 5.314, 10372.551, 494.551, 52885.633 25/05/23,02:04:26,16,09,1, 11.9,1,1, 5.314, 10372.567, 494.524, 52885.650 25/05/23,02:04:26,17,09,1, 11.9,1,1, 5.314, 10372.586, 494.509, 52885.618 25/05/23,02:04:26,18,09,1, 11.9,1,1, 5.314, 10372.609, 494.537, 52885.630 25/05/23,02:04:26,19,09,1, 11.9,1,1, 5.314, 10372.604, 494.525, 52885.666 25/05/23,02:04:27,00,08,1, 12.0,1,1, 5.310, 10372.601, 494.525, 52885.666 25/05/23,02:04:27,01,08,1, 12.0,1,1, 5.310, 10372.639, 494.556, 52885.606 25/05/23,02:04:27,02,08,1, 12.0,1,1, 5.310, 10372.652, 494.563, 52885.619 25/05/23,02:04:27,03,08,1, 12.0,1,1, 5.310, 10372.643, 494.554, 52885.499 25/05/23,02:04:27,04,08,1, 12.0,1,1, 5.310, 10372.639, 494.579, 52885.671 25/05/23,02:04:27,05,08,1, 12.0,1,1, 5.310, 10372.668, 494.569, 52885.652 25/05/23,02:04:27,06,08,1, 12.0,1,1, 5.310, 10372.692, 494.573, 52885.642 25/05/23,02:04:27,07,08,1, 12.0,1,1, 5.310, 10372.685, 494.594, 52885.645 25/05/23,02:04:27,08,08,1, 12.0,1,1, 5.310, 10372.717, 494.585, 52885.485 25/05/23,02:04:27,09,08,1, 12.0,1,1, 5.310, 10372.708, 494.614, 52885.705 25/05/23,02:04:27,10,08,1, 12.0,1,1, 5.310, 10372.720, 494.622, 52885.706 25/05/23,02:04:27,11,08,1, 12.0,1,1, 5.310, 10372.742, 494.621, 52885.658 25/05/23,02:04:27,12,08,1, 12.0,1,1, 5.310, 10372.719, 494.604, 52885.659 25/05/23,02:04:27,13,08,1, 12.0,1,1, 5.310, 10372.742, 494.623, 52885.617 25/05/23,02:04:27,14,08,1, 12.0,1,1, 5.310, 10372.751, 494.620, 52885.662 25/05/23,02:04:27,15,08,1, 12.0,1,1, 5.310, 10372.773, 494.637, 52885.650 25/05/23,02:04:27,16,08,1, 12.0,1,1, 5.310, 10372.765, 494.626, 52885.628 25/05/23,02:04:27,17,08,1, 12.0,1,1, 5.310, 10372.760, 494.642, 52885.645 25/05/23,02:04:27,18,08,1, 12.0,1,1, 5.310, 10372.785, 494.662, 52885.653 25/05/23,02:04:27,19,08,1, 12.0,1,1, 5.310, 10372.822, 494.644, 52885.618 25/05/23,02:04:28,00,08,1, 11.9,1,1, 5.313, 10372.818, 494.644, 52885.618 25/05/23,02:04:28,01,08,1, 11.9,1,1, 5.313, 10372.831, 494.675, 52885.620 25/05/23,02:04:28,02,08,1, 11.9,1,1, 5.313, 10372.831, 494.656, 52885.661 25/05/23,02:04:28,03,08,1, 11.9,1,1, 5.313, 10372.834, 494.676, 52885.597 25/05/23,02:04:28,04,08,1, 11.9,1,1, 5.313, 10372.844, 494.678, 52885.647 25/05/23,02:04:28,05,08,1, 11.9,1,1, 5.313, 10372.864, 494.665, 52885.611 25/05/23,02:04:28,06,08,1, 11.9,1,1, 5.313, 10372.868, 494.682, 52885.578 25/05/23,02:04:28,07,08,1, 11.9,1,1, 5.313, 10372.891, 494.686, 52885.632 25/05/23,02:04:28,08,08,1, 11.9,1,1, 5.313, 10372.897, 494.641, 52885.583 25/05/23,02:04:28,09,08,1, 11.9,1,1, 5.313, 10372.900, 494.683, 52885.650 25/05/23,02:04:28,10,08,1, 11.9,1,1, 5.313, 10372.911, 494.712, 52885.583 25/05/23,02:04:28,11,08,1, 11.9,1,1, 5.313, 10372.904, 494.695, 52885.598 25/05/23,02:04:28,12,08,1, 11.9,1,1, 5.313, 10372.934, 494.693, 52885.614 25/05/23,02:04:28,13,08,1, 11.9,1,1, 5.313, 10372.949, 494.731, 52885.584 25/05/23,02:04:28,14,08,1, 11.9,1,1, 5.313, 10372.959, 494.711, 52885.608 25/05/23,02:04:28,15,08,1, 11.9,1,1, 5.313, 10372.996, 494.689, 52885.552 25/05/23,02:04:28,16,08,1, 11.9,1,1, 5.313, 10372.992, 494.720, 52885.582 25/05/23,02:04:28,17,08,1, 11.9,1,1, 5.313, 10372.971, 494.728, 52885.569 25/05/23,02:04:28,18,08,1, 11.9,1,1, 5.313, 10372.991, 494.719, 52885.585 25/05/23,02:04:28,19,08,1, 11.9,1,1, 5.313, 10373.035, 494.750, 52885.522 25/05/23,02:04:29,00,09,1, 11.9,1,1, 5.312, 10373.034, 494.750, 52885.522 25/05/23,02:04:29,01,09,1, 11.9,1,1, 5.312, 10373.031, 494.729, 52885.582 25/05/23,02:04:29,02,09,1, 11.9,1,1, 5.312, 10373.028, 494.711, 52885.643 25/05/23,02:04:29,03,09,1, 11.9,1,1, 5.312, 10373.059, 494.740, 52885.519 25/05/23,02:04:29,04,09,1, 11.9,1,1, 5.312, 10373.085, 494.735, 52885.545 25/05/23,02:04:29,05,09,1, 11.9,1,1, 5.312, 10373.059, 494.754, 52885.615 25/05/23,02:04:29,06,09,1, 11.9,1,1, 5.312, 10373.073, 494.751, 52885.562 25/05/23,02:04:29,07,09,1, 11.9,1,1, 5.312, 10373.094, 494.762, 52885.617 25/05/23,02:04:29,08,09,1, 11.9,1,1, 5.312, 10373.119, 494.759, 52885.610 25/05/23,02:04:29,09,09,1, 11.9,1,1, 5.312, 10373.116, 494.778, 52885.550 25/05/23,02:04:29,10,09,1, 11.9,1,1, 5.312, 10373.110, 494.748, 52885.536 25/05/23,02:04:29,11,09,1, 11.9,1,1, 5.312, 10373.140, 494.759, 52885.580 25/05/23,02:04:29,12,09,1, 11.9,1,1, 5.312, 10373.162, 494.760, 52885.598 25/05/23,02:04:29,13,09,1, 11.9,1,1, 5.312, 10373.158, 494.761, 52885.509 25/05/23,02:04:29,14,09,1, 11.9,1,1, 5.312, 10373.168, 494.762, 52885.517 25/05/23,02:04:29,15,09,1, 11.9,1,1, 5.312, 10373.171, 494.741, 52885.509 25/05/23,02:04:29,16,09,1, 11.9,1,1, 5.312, 10373.187, 494.769, 52885.542 25/05/23,02:04:29,17,09,1, 11.9,1,1, 5.312, 10373.186, 494.755, 52885.486 25/05/23,02:04:29,18,09,1, 11.9,1,1, 5.312, 10373.224, 494.757, 52885.455 25/05/23,02:04:29,19,09,1, 11.9,1,1, 5.312, 10373.231, 494.768, 52885.406 25/05/23,02:04:30,00,09,1, 11.9,1,1, 5.311, 10373.226, 494.768, 52885.406 25/05/23,02:04:30,01,09,1, 11.9,1,1, 5.311, 10373.238, 494.769, 52885.487 25/05/23,02:04:30,02,09,1, 11.9,1,1, 5.311, 10373.287, 494.773, 52885.490 25/05/23,02:04:30,03,09,1, 11.9,1,1, 5.311, 10373.246, 494.797, 52885.482 25/05/23,02:04:30,04,09,1, 11.9,1,1, 5.311, 10373.277, 494.768, 52885.403 25/05/23,02:04:30,05,09,1, 11.9,1,1, 5.311, 10373.282, 494.765, 52885.442 25/05/23,02:04:30,06,09,1, 11.9,1,1, 5.311, 10373.265, 494.773, 52885.399 25/05/23,02:04:30,07,09,1, 11.9,1,1, 5.311, 10373.274, 494.772, 52885.409 25/05/23,02:04:30,08,09,1, 11.9,1,1, 5.311, 10373.327, 494.771, 52885.305 25/05/23,02:04:30,09,09,1, 11.9,1,1, 5.311, 10373.300, 494.784, 52885.428 25/05/23,02:04:30,10,09,1, 11.9,1,1, 5.311, 10373.317, 494.782, 52885.399 25/05/23,02:04:30,11,09,1, 11.9,1,1, 5.311, 10373.343, 494.786, 52885.436 25/05/23,02:04:30,12,09,1, 11.9,1,1, 5.311, 10373.371, 494.814, 52885.520 25/05/23,02:04:30,13,09,1, 11.9,1,1, 5.311, 10373.361, 494.787, 52885.400 25/05/23,02:04:30,14,09,1, 11.9,1,1, 5.311, 10373.392, 494.798, 52885.373 25/05/23,02:04:30,15,09,1, 11.9,1,1, 5.311, 10373.355, 494.775, 52885.390 25/05/23,02:04:30,16,09,1, 11.9,1,1, 5.311, 10373.375, 494.787, 52885.387 25/05/23,02:04:30,17,09,1, 11.9,1,1, 5.311, 10373.387, 494.798, 52885.424 25/05/23,02:04:30,18,09,1, 11.9,1,1, 5.311, 10373.398, 494.796, 52885.382 25/05/23,02:04:30,19,09,1, 11.9,1,1, 5.311, 10373.416, 494.772, 52885.317 25/05/23,02:04:31,00,09,1, 12.0,1,1, 5.314, 10373.410, 494.772, 52885.317 25/05/23,02:04:31,01,09,1, 12.0,1,1, 5.314, 10373.404, 494.765, 52885.307 25/05/23,02:04:31,02,09,1, 12.0,1,1, 5.314, 10373.420, 494.806, 52885.353 25/05/23,02:04:31,03,09,1, 12.0,1,1, 5.314, 10373.421, 494.773, 52885.278 25/05/23,02:04:31,04,09,1, 12.0,1,1, 5.314, 10373.447, 494.817, 52885.319 25/05/23,02:04:31,05,09,1, 12.0,1,1, 5.314, 10373.481, 494.792, 52885.357 25/05/23,02:04:31,06,09,1, 12.0,1,1, 5.314, 10373.474, 494.807, 52885.255 25/05/23,02:04:31,07,09,1, 12.0,1,1, 5.314, 10373.468, 494.780, 52885.340 25/05/23,02:04:31,08,09,1, 12.0,1,1, 5.314, 10373.475, 494.797, 52885.331 25/05/23,02:04:31,09,09,1, 12.0,1,1, 5.314, 10373.501, 494.793, 52885.325 25/05/23,02:04:31,10,09,1, 12.0,1,1, 5.314, 10373.507, 494.783, 52885.350 25/05/23,02:04:31,11,09,1, 12.0,1,1, 5.314, 10373.498, 494.779, 52885.311 25/05/23,02:04:31,12,09,1, 12.0,1,1, 5.314, 10373.504, 494.796, 52885.318 25/05/23,02:04:31,13,09,1, 12.0,1,1, 5.314, 10373.517, 494.811, 52885.324 25/05/23,02:04:31,14,09,1, 12.0,1,1, 5.314, 10373.526, 494.803, 52885.307 25/05/23,02:04:31,15,09,1, 12.0,1,1, 5.314, 10373.553, 494.820, 52885.284 25/05/23,02:04:31,16,09,1, 12.0,1,1, 5.314, 10373.551, 494.819, 52885.330 25/05/23,02:04:31,17,09,1, 12.0,1,1, 5.314, 10373.541, 494.809, 52885.280 25/05/23,02:04:31,18,09,1, 12.0,1,1, 5.314, 10373.565, 494.807, 52885.327 25/05/23,02:04:31,19,09,1, 12.0,1,1, 5.314, 10373.556, 494.799, 52885.254 25/05/23,02:04:32,00,10,1, 11.9,1,1, 5.309, 10373.552, 494.799, 52885.254 25/05/23,02:04:32,01,10,1, 11.9,1,1, 5.309, 10373.580, 494.827, 52885.326 25/05/23,02:04:32,02,10,1, 11.9,1,1, 5.309, 10373.618, 494.827, 52885.265 25/05/23,02:04:32,03,10,1, 11.9,1,1, 5.309, 10373.597, 494.799, 52885.210 25/05/23,02:04:32,04,10,1, 11.9,1,1, 5.309, 10373.616, 494.813, 52885.237 25/05/23,02:04:32,05,10,1, 11.9,1,1, 5.309, 10373.611, 494.814, 52885.217 25/05/23,02:04:32,06,10,1, 11.9,1,1, 5.309, 10373.626, 494.817, 52885.214 25/05/23,02:04:32,07,10,1, 11.9,1,1, 5.309, 10373.634, 494.808, 52885.193 25/05/23,02:04:32,08,10,1, 11.9,1,1, 5.309, 10373.624, 494.814, 52885.139 25/05/23,02:04:32,09,10,1, 11.9,1,1, 5.309, 10373.659, 494.834, 52885.244 25/05/23,02:04:32,10,10,1, 11.9,1,1, 5.309, 10373.650, 494.816, 52885.116 25/05/23,02:04:32,11,10,1, 11.9,1,1, 5.309, 10373.669, 494.818, 52885.128 25/05/23,02:04:32,12,10,1, 11.9,1,1, 5.309, 10373.674, 494.808, 52885.190 25/05/23,02:04:32,13,10,1, 11.9,1,1, 5.309, 10373.692, 494.830, 52885.151 25/05/23,02:04:32,14,10,1, 11.9,1,1, 5.309, 10373.687, 494.809, 52885.165 25/05/23,02:04:32,15,10,1, 11.9,1,1, 5.309, 10373.711, 494.816, 52885.119 25/05/23,02:04:32,16,10,1, 11.9,1,1, 5.309, 10373.686, 494.854, 52885.199 25/05/23,02:04:32,17,10,1, 11.9,1,1, 5.309, 10373.707, 494.851, 52885.160 25/05/23,02:04:32,18,10,1, 11.9,1,1, 5.309, 10373.720, 494.817, 52885.088 25/05/23,02:04:32,19,10,1, 11.9,1,1, 5.309, 10373.710, 494.848, 52885.133 25/05/23,02:04:33,00,09,1, 11.9,1,1, 5.307, 10373.702, 494.848, 52885.133 25/05/23,02:04:33,01,09,1, 11.9,1,1, 5.307, 10373.747, 494.822, 52885.094 25/05/23,02:04:33,02,09,1, 11.9,1,1, 5.307, 10373.759, 494.844, 52885.173 25/05/23,02:04:33,03,09,1, 11.9,1,1, 5.307, 10373.743, 494.866, 52885.133 25/05/23,02:04:33,04,09,1, 11.9,1,1, 5.307, 10373.772, 494.891, 52885.123 25/05/23,02:04:33,05,09,1, 11.9,1,1, 5.307, 10373.773, 494.846, 52885.079 25/05/23,02:04:33,06,09,1, 11.9,1,1, 5.307, 10373.786, 494.863, 52885.089 25/05/23,02:04:33,07,09,1, 11.9,1,1, 5.307, 10373.772, 494.867, 52885.100 25/05/23,02:04:33,08,09,1, 11.9,1,1, 5.307, 10373.774, 494.882, 52885.094 25/05/23,02:04:33,09,09,1, 11.9,1,1, 5.307, 10373.798, 494.872, 52885.100 25/05/23,02:04:33,10,09,1, 11.9,1,1, 5.307, 10373.786, 494.883, 52885.086 25/05/23,02:04:33,11,09,1, 11.9,1,1, 5.307, 10373.808, 494.880, 52885.027 25/05/23,02:04:33,12,09,1, 11.9,1,1, 5.307, 10373.826, 494.897, 52885.067 25/05/23,02:04:33,13,09,1, 11.9,1,1, 5.307, 10373.862, 494.881, 52885.113 25/05/23,02:04:33,14,09,1, 11.9,1,1, 5.307, 10373.863, 494.890, 52885.048 25/05/23,02:04:33,15,09,1, 11.9,1,1, 5.307, 10373.871, 494.867, 52884.971 25/05/23,02:04:33,16,09,1, 11.9,1,1, 5.307, 10373.845, 494.872, 52885.015 25/05/23,02:04:33,17,09,1, 11.9,1,1, 5.307, 10373.882, 494.887, 52884.966 25/05/23,02:04:33,18,09,1, 11.9,1,1, 5.307, 10373.882, 494.871, 52885.034 25/05/23,02:04:33,19,09,1, 11.9,1,1, 5.307, 10373.883, 494.900, 52885.059 25/05/23,02:04:34,00,10,1, 12.0,1,1, 5.311, 10373.877, 494.900, 52885.059 25/05/23,02:04:34,01,10,1, 12.0,1,1, 5.311, 10373.907, 494.894, 52885.004 25/05/23,02:04:34,02,10,1, 12.0,1,1, 5.311, 10373.928, 494.900, 52884.951 25/05/23,02:04:34,03,10,1, 12.0,1,1, 5.311, 10373.911, 494.891, 52884.980 25/05/23,02:04:34,04,10,1, 12.0,1,1, 5.311, 10373.931, 494.921, 52885.018 25/05/23,02:04:34,05,10,1, 12.0,1,1, 5.311, 10373.927, 494.902, 52884.942 25/05/23,02:04:34,06,10,1, 12.0,1,1, 5.311, 10373.930, 494.901, 52884.974 25/05/23,02:04:34,07,10,1, 12.0,1,1, 5.311, 10373.927, 494.917, 52884.968 25/05/23,02:04:34,08,10,1, 12.0,1,1, 5.311, 10373.928, 494.916, 52884.969 25/05/23,02:04:34,09,10,1, 12.0,1,1, 5.311, 10373.941, 494.918, 52884.948 25/05/23,02:04:34,10,10,1, 12.0,1,1, 5.311, 10373.964, 494.932, 52884.975 25/05/23,02:04:34,11,10,1, 12.0,1,1, 5.311, 10373.952, 494.930, 52884.939 25/05/23,02:04:34,12,10,1, 12.0,1,1, 5.311, 10373.951, 494.933, 52884.985 25/05/23,02:04:34,13,10,1, 12.0,1,1, 5.311, 10373.969, 494.939, 52884.895 25/05/23,02:04:34,14,10,1, 12.0,1,1, 5.311, 10373.955, 494.931, 52884.910 25/05/23,02:04:34,15,10,1, 12.0,1,1, 5.311, 10373.980, 494.948, 52884.870 25/05/23,02:04:34,16,10,1, 12.0,1,1, 5.311, 10373.974, 494.944, 52884.881 25/05/23,02:04:34,17,10,1, 12.0,1,1, 5.311, 10373.986, 494.952, 52884.916 25/05/23,02:04:34,18,10,1, 12.0,1,1, 5.311, 10373.986, 494.948, 52884.898 25/05/23,02:04:34,19,10,1, 12.0,1,1, 5.311, 10374.002, 494.967, 52884.917 25/05/23,02:04:35,00,10,1, 11.9,1,1, 5.313, 10373.994, 494.967, 52884.917 25/05/23,02:04:35,01,10,1, 11.9,1,1, 5.313, 10374.021, 494.971, 52884.892 25/05/23,02:04:35,02,10,1, 11.9,1,1, 5.313, 10374.016, 494.950, 52884.954 25/05/23,02:04:35,03,10,1, 11.9,1,1, 5.313, 10374.025, 494.960, 52884.833 25/05/23,02:04:35,04,10,1, 11.9,1,1, 5.313, 10374.033, 494.971, 52884.843 25/05/23,02:04:35,05,10,1, 11.9,1,1, 5.313, 10374.030, 494.968, 52884.860 25/05/23,02:04:35,06,10,1, 11.9,1,1, 5.313, 10374.029, 494.988, 52884.847 25/05/23,02:04:35,07,10,1, 11.9,1,1, 5.313, 10374.057, 494.958, 52884.845 25/05/23,02:04:35,08,10,1, 11.9,1,1, 5.313, 10374.043, 495.003, 52884.834 25/05/23,02:04:35,09,10,1, 11.9,1,1, 5.313, 10374.053, 494.976, 52884.785 25/05/23,02:04:35,10,10,1, 11.9,1,1, 5.313, 10374.060, 494.986, 52884.828 25/05/23,02:04:35,11,10,1, 11.9,1,1, 5.313, 10374.072, 494.987, 52884.809 25/05/23,02:04:35,12,10,1, 11.9,1,1, 5.313, 10374.083, 494.993, 52884.775 25/05/23,02:04:35,13,10,1, 11.9,1,1, 5.313, 10374.077, 495.027, 52884.818 25/05/23,02:04:35,14,10,1, 11.9,1,1, 5.313, 10374.088, 495.012, 52884.760 25/05/23,02:04:35,15,10,1, 11.9,1,1, 5.313, 10374.075, 495.033, 52884.791 25/05/23,02:04:35,16,10,1, 11.9,1,1, 5.313, 10374.107, 495.047, 52884.815 25/05/23,02:04:35,17,10,1, 11.9,1,1, 5.313, 10374.097, 495.012, 52884.800 25/05/23,02:04:35,18,10,1, 11.9,1,1, 5.313, 10374.107, 495.027, 52884.799 25/05/23,02:04:35,19,10,1, 11.9,1,1, 5.313, 10374.127, 495.013, 52884.753 25/05/23,02:04:36,00,10,1, 11.9,1,1, 5.305, 10374.119, 495.013, 52884.753 25/05/23,02:04:36,01,10,1, 11.9,1,1, 5.305, 10374.152, 495.042, 52884.763 25/05/23,02:04:36,02,10,1, 11.9,1,1, 5.305, 10374.150, 495.034, 52884.701 25/05/23,02:04:36,03,10,1, 11.9,1,1, 5.305, 10374.146, 495.051, 52884.734 25/05/23,02:04:36,04,10,1, 11.9,1,1, 5.305, 10374.175, 495.038, 52884.739 25/05/23,02:04:36,05,10,1, 11.9,1,1, 5.305, 10374.132, 495.064, 52884.772 25/05/23,02:04:36,06,10,1, 11.9,1,1, 5.305, 10374.205, 495.026, 52884.702 25/05/23,02:04:36,07,10,1, 11.9,1,1, 5.305, 10374.201, 495.032, 52884.692 25/05/23,02:04:36,08,10,1, 11.9,1,1, 5.305, 10374.197, 495.066, 52884.700 25/05/23,02:04:36,09,10,1, 11.9,1,1, 5.305, 10374.184, 495.056, 52884.712 25/05/23,02:04:36,10,10,1, 11.9,1,1, 5.305, 10374.197, 495.066, 52884.678 25/05/23,02:04:36,11,10,1, 11.9,1,1, 5.305, 10374.193, 495.077, 52884.760 25/05/23,02:04:36,12,10,1, 11.9,1,1, 5.305, 10374.214, 495.097, 52884.654 25/05/23,02:04:36,13,10,1, 11.9,1,1, 5.305, 10374.213, 495.089, 52884.719 25/05/23,02:04:36,14,10,1, 11.9,1,1, 5.305, 10374.209, 495.104, 52884.714 25/05/23,02:04:36,15,10,1, 11.9,1,1, 5.305, 10374.251, 495.086, 52884.682 25/05/23,02:04:36,16,10,1, 11.9,1,1, 5.305, 10374.247, 495.096, 52884.690 25/05/23,02:04:36,17,10,1, 11.9,1,1, 5.305, 10374.254, 495.113, 52884.620 25/05/23,02:04:36,18,10,1, 11.9,1,1, 5.305, 10374.258, 495.099, 52884.676 25/05/23,02:04:36,19,10,1, 11.9,1,1, 5.305, 10374.277, 495.110, 52884.690 25/05/23,02:04:37,00,10,1, 11.9,1,1, 5.309, 10374.269, 495.110, 52884.690 25/05/23,02:04:37,01,10,1, 11.9,1,1, 5.309, 10374.291, 495.092, 52884.605 25/05/23,02:04:37,02,10,1, 11.9,1,1, 5.309, 10374.260, 495.114, 52884.654 25/05/23,02:04:37,03,10,1, 11.9,1,1, 5.309, 10374.285, 495.113, 52884.653 25/05/23,02:04:37,04,10,1, 11.9,1,1, 5.309, 10374.301, 495.125, 52884.583 25/05/23,02:04:37,05,10,1, 11.9,1,1, 5.309, 10374.309, 495.114, 52884.589 25/05/23,02:04:37,06,10,1, 11.9,1,1, 5.309, 10374.334, 495.104, 52884.611 25/05/23,02:04:37,07,10,1, 11.9,1,1, 5.309, 10374.333, 495.129, 52884.556 25/05/23,02:04:37,08,10,1, 11.9,1,1, 5.309, 10374.320, 495.140, 52884.637 25/05/23,02:04:37,09,10,1, 11.9,1,1, 5.309, 10374.328, 495.147, 52884.569 25/05/23,02:04:37,10,10,1, 11.9,1,1, 5.309, 10374.340, 495.130, 52884.511 25/05/23,02:04:37,11,10,1, 11.9,1,1, 5.309, 10374.330, 495.151, 52884.536 25/05/23,02:04:37,12,10,1, 11.9,1,1, 5.309, 10374.348, 495.145, 52884.528 25/05/23,02:04:37,13,10,1, 11.9,1,1, 5.309, 10374.380, 495.146, 52884.568 25/05/23,02:04:37,14,10,1, 11.9,1,1, 5.309, 10374.387, 495.159, 52884.567 25/05/23,02:04:37,15,10,1, 11.9,1,1, 5.309, 10374.414, 495.176, 52884.561 25/05/23,02:04:37,16,10,1, 11.9,1,1, 5.309, 10374.396, 495.168, 52884.537 25/05/23,02:04:37,17,10,1, 11.9,1,1, 5.309, 10374.382, 495.171, 52884.559 25/05/23,02:04:37,18,10,1, 11.9,1,1, 5.309, 10374.385, 495.183, 52884.491 25/05/23,02:04:37,19,10,1, 11.9,1,1, 5.309, 10374.398, 495.157, 52884.598 25/05/23,02:04:38,00,10,1, 11.9,1,1, 5.310, 10374.395, 495.157, 52884.598 25/05/23,02:04:38,01,10,1, 11.9,1,1, 5.310, 10374.435, 495.184, 52884.619 25/05/23,02:04:38,02,10,1, 11.9,1,1, 5.310, 10374.411, 495.185, 52884.527 25/05/23,02:04:38,03,10,1, 11.9,1,1, 5.310, 10374.414, 495.193, 52884.520 25/05/23,02:04:38,04,10,1, 11.9,1,1, 5.310, 10374.444, 495.217, 52884.525 25/05/23,02:04:38,05,10,1, 11.9,1,1, 5.310, 10374.441, 495.192, 52884.512 25/05/23,02:04:38,06,10,1, 11.9,1,1, 5.310, 10374.454, 495.200, 52884.492 25/05/23,02:04:38,07,10,1, 11.9,1,1, 5.310, 10374.467, 495.219, 52884.578 25/05/23,02:04:38,08,10,1, 11.9,1,1, 5.310, 10374.458, 495.224, 52884.523 25/05/23,02:04:38,09,10,1, 11.9,1,1, 5.310, 10374.476, 495.198, 52884.467 25/05/23,02:04:38,10,10,1, 11.9,1,1, 5.310, 10374.457, 495.213, 52884.554 25/05/23,02:04:38,11,10,1, 11.9,1,1, 5.310, 10374.474, 495.228, 52884.500 25/05/23,02:04:38,12,10,1, 11.9,1,1, 5.310, 10374.517, 495.249, 52884.488 25/05/23,02:04:38,13,10,1, 11.9,1,1, 5.310, 10374.513, 495.245, 52884.588 25/05/23,02:04:38,14,10,1, 11.9,1,1, 5.310, 10374.513, 495.225, 52884.491 25/05/23,02:04:38,15,10,1, 11.9,1,1, 5.310, 10374.536, 495.261, 52884.499 25/05/23,02:04:38,16,10,1, 11.9,1,1, 5.310, 10374.537, 495.245, 52884.491 25/05/23,02:04:38,17,10,1, 11.9,1,1, 5.310, 10374.519, 495.274, 52884.517 25/05/23,02:04:38,18,10,1, 11.9,1,1, 5.310, 10374.527, 495.289, 52884.489 25/05/23,02:04:38,19,10,1, 11.9,1,1, 5.310, 10374.574, 495.289, 52884.510 25/05/23,02:04:39,00,10,1, 12.0,1,1, 5.307, 10374.570, 495.289, 52884.510 25/05/23,02:04:39,01,10,1, 12.0,1,1, 5.307, 10374.568, 495.303, 52884.422 25/05/23,02:04:39,02,10,1, 12.0,1,1, 5.307, 10374.550, 495.298, 52884.437 25/05/23,02:04:39,03,10,1, 12.0,1,1, 5.307, 10374.567, 495.304, 52884.470 25/05/23,02:04:39,04,10,1, 12.0,1,1, 5.307, 10374.573, 495.289, 52884.422 25/05/23,02:04:39,05,10,1, 12.0,1,1, 5.307, 10374.589, 495.328, 52884.484 25/05/23,02:04:39,06,10,1, 12.0,1,1, 5.307, 10374.596, 495.319, 52884.484 25/05/23,02:04:39,07,10,1, 12.0,1,1, 5.307, 10374.605, 495.318, 52884.493 25/05/23,02:04:39,08,10,1, 12.0,1,1, 5.307, 10374.610, 495.310, 52884.383 25/05/23,02:04:39,09,10,1, 12.0,1,1, 5.307, 10374.619, 495.332, 52884.412 25/05/23,02:04:39,10,10,1, 12.0,1,1, 5.307, 10374.631, 495.345, 52884.413 25/05/23,02:04:39,11,10,1, 12.0,1,1, 5.307, 10374.657, 495.343, 52884.470 25/05/23,02:04:39,12,10,1, 12.0,1,1, 5.307, 10374.644, 495.326, 52884.443 25/05/23,02:04:39,13,10,1, 12.0,1,1, 5.307, 10374.649, 495.341, 52884.346 25/05/23,02:04:39,14,10,1, 12.0,1,1, 5.307, 10374.660, 495.352, 52884.389 25/05/23,02:04:39,15,10,1, 12.0,1,1, 5.307, 10374.660, 495.334, 52884.410 25/05/23,02:04:39,16,10,1, 12.0,1,1, 5.307, 10374.654, 495.349, 52884.350 25/05/23,02:04:39,17,10,1, 12.0,1,1, 5.307, 10374.661, 495.372, 52884.456 25/05/23,02:04:39,18,10,1, 12.0,1,1, 5.307, 10374.691, 495.362, 52884.358 25/05/23,02:04:39,19,10,1, 12.0,1,1, 5.307, 10374.670, 495.376, 52884.415 25/05/23,02:04:40,00,09,1, 11.9,1,1, 5.312, 10374.662, 495.376, 52884.415 25/05/23,02:04:40,01,09,1, 11.9,1,1, 5.312, 10374.714, 495.398, 52884.372 25/05/23,02:04:40,02,09,1, 11.9,1,1, 5.312, 10374.690, 495.393, 52884.324 25/05/23,02:04:40,03,09,1, 11.9,1,1, 5.312, 10374.697, 495.423, 52884.388 25/05/23,02:04:40,04,09,1, 11.9,1,1, 5.312, 10374.733, 495.436, 52884.310 25/05/23,02:04:40,05,09,1, 11.9,1,1, 5.312, 10374.708, 495.436, 52884.378 25/05/23,02:04:40,06,09,1, 11.9,1,1, 5.312, 10374.737, 495.433, 52884.413 25/05/23,02:04:40,07,09,1, 11.9,1,1, 5.312, 10374.743, 495.443, 52884.360 25/05/23,02:04:40,08,09,1, 11.9,1,1, 5.312, 10374.740, 495.456, 52884.404 25/05/23,02:04:40,09,09,1, 11.9,1,1, 5.312, 10374.763, 495.448, 52884.329 25/05/23,02:04:40,10,09,1, 11.9,1,1, 5.312, 10374.750, 495.465, 52884.382 25/05/23,02:04:40,11,09,1, 11.9,1,1, 5.312, 10374.739, 495.462, 52884.424 25/05/23,02:04:40,12,09,1, 11.9,1,1, 5.312, 10374.746, 495.461, 52884.343 25/05/23,02:04:40,13,09,1, 11.9,1,1, 5.312, 10374.764, 495.456, 52884.300 25/05/23,02:04:40,14,09,1, 11.9,1,1, 5.312, 10374.799, 495.466, 52884.320 25/05/23,02:04:40,15,09,1, 11.9,1,1, 5.312, 10374.788, 495.503, 52884.327 25/05/23,02:04:40,16,09,1, 11.9,1,1, 5.312, 10374.790, 495.474, 52884.284 25/05/23,02:04:40,17,09,1, 11.9,1,1, 5.312, 10374.818, 495.514, 52884.335 25/05/23,02:04:40,18,09,1, 11.9,1,1, 5.312, 10374.809, 495.532, 52884.347 25/05/23,02:04:40,19,09,1, 11.9,1,1, 5.312, 10374.796, 495.519, 52884.265 25/05/23,02:04:41,00,09,1, 11.9,1,1, 5.309, 10374.795, 495.519, 52884.265 25/05/23,02:04:41,01,09,1, 11.9,1,1, 5.309, 10374.830, 495.521, 52884.237 25/05/23,02:04:41,02,09,1, 11.9,1,1, 5.309, 10374.834, 495.518, 52884.225 25/05/23,02:04:41,03,09,1, 11.9,1,1, 5.309, 10374.836, 495.541, 52884.260 25/05/23,02:04:41,04,09,1, 11.9,1,1, 5.309, 10374.862, 495.519, 52884.202 25/05/23,02:04:41,05,09,1, 11.9,1,1, 5.309, 10374.844, 495.525, 52884.235 25/05/23,02:04:41,06,09,1, 11.9,1,1, 5.309, 10374.855, 495.530, 52884.283 25/05/23,02:04:41,07,09,1, 11.9,1,1, 5.309, 10374.900, 495.545, 52884.281 25/05/23,02:04:41,08,09,1, 11.9,1,1, 5.309, 10374.914, 495.554, 52884.221 25/05/23,02:04:41,09,09,1, 11.9,1,1, 5.309, 10374.896, 495.556, 52884.217 25/05/23,02:04:41,10,09,1, 11.9,1,1, 5.309, 10374.878, 495.553, 52884.226 25/05/23,02:04:41,11,09,1, 11.9,1,1, 5.309, 10374.879, 495.551, 52884.197 25/05/23,02:04:41,12,09,1, 11.9,1,1, 5.309, 10374.891, 495.561, 52884.219 25/05/23,02:04:41,13,09,1, 11.9,1,1, 5.309, 10374.899, 495.583, 52884.281 25/05/23,02:04:41,14,09,1, 11.9,1,1, 5.309, 10374.907, 495.593, 52884.264 25/05/23,02:04:41,15,09,1, 11.9,1,1, 5.309, 10374.898, 495.593, 52884.285 25/05/23,02:04:41,16,09,1, 11.9,1,1, 5.309, 10374.912, 495.606, 52884.181 25/05/23,02:04:41,17,09,1, 11.9,1,1, 5.309, 10374.940, 495.596, 52884.204 25/05/23,02:04:41,18,09,1, 11.9,1,1, 5.309, 10374.952, 495.621, 52884.197 25/05/23,02:04:41,19,09,1, 11.9,1,1, 5.309, 10374.947, 495.617, 52884.145 25/05/23,02:04:42,00,09,1, 11.9,1,1, 5.308, 10374.945, 495.617, 52884.145 25/05/23,02:04:42,01,09,1, 11.9,1,1, 5.308, 10374.956, 495.629, 52884.180 25/05/23,02:04:42,02,09,1, 11.9,1,1, 5.308, 10374.959, 495.631, 52884.185 25/05/23,02:04:42,03,09,1, 11.9,1,1, 5.308, 10374.970, 495.639, 52884.225 25/05/23,02:04:42,04,09,1, 11.9,1,1, 5.308, 10374.989, 495.623, 52884.209 25/05/23,02:04:42,05,09,1, 11.9,1,1, 5.308, 10374.995, 495.647, 52884.176 25/05/23,02:04:42,06,09,1, 11.9,1,1, 5.308, 10374.985, 495.647, 52884.200 25/05/23,02:04:42,07,09,1, 11.9,1,1, 5.308, 10374.969, 495.635, 52884.109 25/05/23,02:04:42,08,09,1, 11.9,1,1, 5.308, 10375.008, 495.650, 52884.129 25/05/23,02:04:42,09,09,1, 11.9,1,1, 5.308, 10375.028, 495.642, 52884.126 25/05/23,02:04:42,10,09,1, 11.9,1,1, 5.308, 10375.023, 495.652, 52884.117 25/05/23,02:04:42,11,09,1, 11.9,1,1, 5.308, 10375.020, 495.658, 52884.122 25/05/23,02:04:42,12,09,1, 11.9,1,1, 5.308, 10375.054, 495.665, 52884.123 25/05/23,02:04:42,13,09,1, 11.9,1,1, 5.308, 10375.057, 495.688, 52884.109 25/05/23,02:04:42,14,09,1, 11.9,1,1, 5.308, 10375.050, 495.684, 52884.108 25/05/23,02:04:42,15,09,1, 11.9,1,1, 5.308, 10375.044, 495.673, 52884.083 25/05/23,02:04:42,16,09,1, 11.9,1,1, 5.308, 10375.071, 495.687, 52884.134 25/05/23,02:04:42,17,09,1, 11.9,1,1, 5.308, 10375.079, 495.668, 52884.026 25/05/23,02:04:42,18,09,1, 11.9,1,1, 5.308, 10375.075, 495.692, 52884.105 25/05/23,02:04:42,19,09,1, 11.9,1,1, 5.308, 10375.095, 495.687, 52884.079 25/05/23,02:04:43,00,09,1, 11.9,1,1, 5.309, 10375.087, 495.687, 52884.079 25/05/23,02:04:43,01,09,1, 11.9,1,1, 5.309, 10375.096, 495.700, 52884.091 25/05/23,02:04:43,02,09,1, 11.9,1,1, 5.309, 10375.094, 495.682, 52884.059 25/05/23,02:04:43,03,09,1, 11.9,1,1, 5.309, 10375.122, 495.724, 52884.088 25/05/23,02:04:43,04,09,1, 11.9,1,1, 5.309, 10375.134, 495.735, 52884.049 25/05/23,02:04:43,05,09,1, 11.9,1,1, 5.309, 10375.120, 495.712, 52884.026 25/05/23,02:04:43,06,09,1, 11.9,1,1, 5.309, 10375.122, 495.726, 52884.039 25/05/23,02:04:43,07,09,1, 11.9,1,1, 5.309, 10375.139, 495.727, 52883.965 25/05/23,02:04:43,08,09,1, 11.9,1,1, 5.309, 10375.122, 495.772, 52883.973 25/05/23,02:04:43,09,09,1, 11.9,1,1, 5.309, 10375.127, 495.749, 52884.058 25/05/23,02:04:43,10,09,1, 11.9,1,1, 5.309, 10375.154, 495.775, 52884.005 25/05/23,02:04:43,11,09,1, 11.9,1,1, 5.309, 10375.148, 495.776, 52884.041 25/05/23,02:04:43,12,09,1, 11.9,1,1, 5.309, 10375.161, 495.778, 52883.992 25/05/23,02:04:43,13,09,1, 11.9,1,1, 5.309, 10375.168, 495.769, 52883.937 25/05/23,02:04:43,14,09,1, 11.9,1,1, 5.309, 10375.161, 495.789, 52883.975 25/05/23,02:04:43,15,09,1, 11.9,1,1, 5.309, 10375.170, 495.772, 52884.070 25/05/23,02:04:43,16,09,1, 11.9,1,1, 5.309, 10375.184, 495.787, 52883.938 25/05/23,02:04:43,17,09,1, 11.9,1,1, 5.309, 10375.181, 495.779, 52883.958 25/05/23,02:04:43,18,09,1, 11.9,1,1, 5.309, 10375.213, 495.793, 52884.001 25/05/23,02:04:43,19,09,1, 11.9,1,1, 5.309, 10375.187, 495.802, 52883.992 25/05/23,02:04:44,00,09,1, 11.9,1,1, 5.311, 10375.187, 495.802, 52883.992 25/05/23,02:04:44,01,09,1, 11.9,1,1, 5.311, 10375.217, 495.807, 52883.940 25/05/23,02:04:44,02,09,1, 11.9,1,1, 5.311, 10375.219, 495.786, 52883.897 25/05/23,02:04:44,03,09,1, 11.9,1,1, 5.311, 10375.233, 495.827, 52883.973 25/05/23,02:04:44,04,09,1, 11.9,1,1, 5.311, 10375.246, 495.829, 52883.946 25/05/23,02:04:44,05,09,1, 11.9,1,1, 5.311, 10375.215, 495.820, 52883.928 25/05/23,02:04:44,06,09,1, 11.9,1,1, 5.311, 10375.233, 495.821, 52883.882 25/05/23,02:04:44,07,09,1, 11.9,1,1, 5.311, 10375.249, 495.850, 52883.723 25/05/23,02:04:44,08,09,1, 11.9,1,1, 5.311, 10375.244, 495.883, 52883.945 25/05/23,02:04:44,09,09,1, 11.9,1,1, 5.311, 10375.269, 495.867, 52883.913 25/05/23,02:04:44,10,09,1, 11.9,1,1, 5.311, 10375.259, 495.854, 52883.926 25/05/23,02:04:44,11,09,1, 11.9,1,1, 5.311, 10375.297, 495.865, 52883.906 25/05/23,02:04:44,12,09,1, 11.9,1,1, 5.311, 10375.289, 495.856, 52883.917 25/05/23,02:04:44,13,09,1, 11.9,1,1, 5.311, 10375.293, 495.892, 52883.894 25/05/23,02:04:44,14,09,1, 11.9,1,1, 5.311, 10375.306, 495.884, 52883.722 25/05/23,02:04:44,15,09,1, 11.9,1,1, 5.311, 10375.329, 495.886, 52883.843 25/05/23,02:04:44,16,09,1, 11.9,1,1, 5.311, 10375.309, 495.892, 52883.859 25/05/23,02:04:44,17,09,1, 11.9,1,1, 5.311, 10375.325, 495.906, 52883.872 25/05/23,02:04:44,18,09,1, 11.9,1,1, 5.311, 10375.332, 495.936, 52883.833 25/05/23,02:04:44,19,09,1, 11.9,1,1, 5.311, 10375.321, 495.919, 52883.920 25/05/23,02:04:45,00,09,1, 11.9,1,1, 5.311, 10375.321, 495.919, 52883.920 25/05/23,02:04:45,01,09,1, 11.9,1,1, 5.311, 10375.338, 495.932, 52883.814 25/05/23,02:04:45,02,09,1, 11.9,1,1, 5.311, 10375.338, 495.940, 52883.827 25/05/23,02:04:45,03,09,1, 11.9,1,1, 5.311, 10375.345, 495.931, 52883.829 25/05/23,02:04:45,04,09,1, 11.9,1,1, 5.311, 10375.360, 495.941, 52883.844 25/05/23,02:04:45,05,09,1, 11.9,1,1, 5.311, 10375.348, 495.974, 52883.811 25/05/23,02:04:45,06,09,1, 11.9,1,1, 5.311, 10375.358, 495.970, 52883.866 25/05/23,02:04:45,07,09,1, 11.9,1,1, 5.311, 10375.352, 495.968, 52883.828 25/05/23,02:04:45,08,09,1, 11.9,1,1, 5.311, 10375.349, 495.985, 52883.809 25/05/23,02:04:45,09,09,1, 11.9,1,1, 5.311, 10375.352, 495.983, 52883.832 25/05/23,02:04:45,10,09,1, 11.9,1,1, 5.311, 10375.372, 495.982, 52883.818 25/05/23,02:04:45,11,09,1, 11.9,1,1, 5.311, 10375.356, 496.012, 52883.848 25/05/23,02:04:45,12,09,1, 11.9,1,1, 5.311, 10375.389, 495.991, 52883.749 25/05/23,02:04:45,13,09,1, 11.9,1,1, 5.311, 10375.392, 496.017, 52883.758 25/05/23,02:04:45,14,09,1, 11.9,1,1, 5.311, 10375.400, 496.007, 52883.877 25/05/23,02:04:45,15,09,1, 11.9,1,1, 5.311, 10375.402, 496.001, 52883.726 25/05/23,02:04:45,16,09,1, 11.9,1,1, 5.311, 10375.381, 496.027, 52883.800 25/05/23,02:04:45,17,09,1, 11.9,1,1, 5.311, 10375.396, 496.027, 52883.745 25/05/23,02:04:45,18,09,1, 11.9,1,1, 5.311, 10375.417, 496.053, 52883.783 25/05/23,02:04:45,19,09,1, 11.9,1,1, 5.311, 10375.418, 496.067, 52883.771 25/05/23,02:04:46,00,10,1, 11.9,1,1, 5.309, 10375.413, 496.067, 52883.771 25/05/23,02:04:46,01,10,1, 11.9,1,1, 5.309, 10375.420, 496.050, 52883.791 25/05/23,02:04:46,02,10,1, 11.9,1,1, 5.309, 10375.415, 496.064, 52883.735 25/05/23,02:04:46,03,10,1, 11.9,1,1, 5.309, 10375.416, 496.075, 52883.724 25/05/23,02:04:46,04,10,1, 11.9,1,1, 5.309, 10375.424, 496.083, 52883.760 25/05/23,02:04:46,05,10,1, 11.9,1,1, 5.309, 10375.465, 496.092, 52883.805 25/05/23,02:04:46,06,10,1, 11.9,1,1, 5.309, 10375.470, 496.107, 52883.747 25/05/23,02:04:46,07,10,1, 11.9,1,1, 5.309, 10375.450, 496.095, 52883.798 25/05/23,02:04:46,08,10,1, 11.9,1,1, 5.309, 10375.455, 496.116, 52883.758 25/05/23,02:04:46,09,10,1, 11.9,1,1, 5.309, 10375.437, 496.109, 52883.771 25/05/23,02:04:46,10,10,1, 11.9,1,1, 5.309, 10375.462, 496.110, 52883.729 25/05/23,02:04:46,11,10,1, 11.9,1,1, 5.309, 10375.458, 496.087, 52883.712 25/05/23,02:04:46,12,10,1, 11.9,1,1, 5.309, 10375.465, 496.109, 52883.698 25/05/23,02:04:46,13,10,1, 11.9,1,1, 5.309, 10375.461, 496.116, 52883.712 25/05/23,02:04:46,14,10,1, 11.9,1,1, 5.309, 10375.458, 496.125, 52883.669 25/05/23,02:04:46,15,10,1, 11.9,1,1, 5.309, 10375.487, 496.137, 52883.673 25/05/23,02:04:46,16,10,1, 11.9,1,1, 5.309, 10375.483, 496.161, 52883.732 25/05/23,02:04:46,17,10,1, 11.9,1,1, 5.309, 10375.457, 496.156, 52883.689 25/05/23,02:04:46,18,10,1, 11.9,1,1, 5.309, 10375.471, 496.162, 52883.647 25/05/23,02:04:46,19,10,1, 11.9,1,1, 5.309, 10375.474, 496.179, 52883.680 25/05/23,02:04:47,00,10,1, 11.9,1,1, 5.312, 10375.471, 496.179, 52883.680 25/05/23,02:04:47,01,10,1, 11.9,1,1, 5.312, 10375.487, 496.159, 52883.659 25/05/23,02:04:47,02,10,1, 11.9,1,1, 5.312, 10375.461, 496.182, 52883.623 25/05/23,02:04:47,03,10,1, 11.9,1,1, 5.312, 10375.484, 496.204, 52883.672 25/05/23,02:04:47,04,10,1, 11.9,1,1, 5.312, 10375.503, 496.181, 52883.588 25/05/23,02:04:47,05,10,1, 11.9,1,1, 5.312, 10375.499, 496.205, 52883.618 25/05/23,02:04:47,06,10,1, 11.9,1,1, 5.312, 10375.511, 496.214, 52883.669 25/05/23,02:04:47,07,10,1, 11.9,1,1, 5.312, 10375.487, 496.208, 52883.701 25/05/23,02:04:47,08,10,1, 11.9,1,1, 5.312, 10375.521, 496.192, 52883.618 25/05/23,02:04:47,09,10,1, 11.9,1,1, 5.312, 10375.489, 496.226, 52883.649 25/05/23,02:04:47,10,10,1, 11.9,1,1, 5.312, 10375.497, 496.225, 52883.590 25/05/23,02:04:47,11,10,1, 11.9,1,1, 5.312, 10375.532, 496.220, 52883.601 25/05/23,02:04:47,12,10,1, 11.9,1,1, 5.312, 10375.509, 496.229, 52883.637 25/05/23,02:04:47,13,10,1, 11.9,1,1, 5.312, 10375.525, 496.255, 52883.605 25/05/23,02:04:47,14,10,1, 11.9,1,1, 5.312, 10375.514, 496.249, 52883.716 25/05/23,02:04:47,15,10,1, 11.9,1,1, 5.312, 10375.529, 496.265, 52883.629 25/05/23,02:04:47,16,10,1, 11.9,1,1, 5.312, 10375.531, 496.300, 52883.634 25/05/23,02:04:47,17,10,1, 11.9,1,1, 5.312, 10375.544, 496.277, 52883.604 25/05/23,02:04:47,18,10,1, 11.9,1,1, 5.312, 10375.547, 496.288, 52883.545 25/05/23,02:04:47,19,10,1, 11.9,1,1, 5.312, 10375.543, 496.293, 52883.631 25/05/23,02:04:48,00,11,1, 11.9,1,1, 5.311, 10375.538, 496.293, 52883.631 25/05/23,02:04:48,01,11,1, 11.9,1,1, 5.311, 10375.546, 496.301, 52883.532 25/05/23,02:04:48,02,11,1, 11.9,1,1, 5.311, 10375.554, 496.309, 52883.587 25/05/23,02:04:48,03,11,1, 11.9,1,1, 5.311, 10375.560, 496.319, 52883.552 25/05/23,02:04:48,04,11,1, 11.9,1,1, 5.311, 10375.566, 496.307, 52883.549 25/05/23,02:04:48,05,11,1, 11.9,1,1, 5.311, 10375.561, 496.328, 52883.637 25/05/23,02:04:48,06,11,1, 11.9,1,1, 5.311, 10375.557, 496.310, 52883.495 25/05/23,02:04:48,07,11,1, 11.9,1,1, 5.311, 10375.537, 496.336, 52883.571 25/05/23,02:04:48,08,11,1, 11.9,1,1, 5.311, 10375.538, 496.332, 52883.642 25/05/23,02:04:48,09,11,1, 11.9,1,1, 5.311, 10375.571, 496.344, 52883.569 25/05/23,02:04:48,10,11,1, 11.9,1,1, 5.311, 10375.592, 496.354, 52883.548 25/05/23,02:04:48,11,11,1, 11.9,1,1, 5.311, 10375.586, 496.324, 52883.533 25/05/23,02:04:48,12,11,1, 11.9,1,1, 5.311, 10375.587, 496.357, 52883.600 25/05/23,02:04:48,13,11,1, 11.9,1,1, 5.311, 10375.595, 496.365, 52883.529 25/05/23,02:04:48,14,11,1, 11.9,1,1, 5.311, 10375.573, 496.379, 52883.574 25/05/23,02:04:48,15,11,1, 11.9,1,1, 5.311, 10375.581, 496.372, 52883.595 25/05/23,02:04:48,16,11,1, 11.9,1,1, 5.311, 10375.585, 496.405, 52883.591 25/05/23,02:04:48,17,11,1, 11.9,1,1, 5.311, 10375.595, 496.390, 52883.542 25/05/23,02:04:48,18,11,1, 11.9,1,1, 5.311, 10375.591, 496.401, 52883.529 25/05/23,02:04:48,19,11,1, 11.9,1,1, 5.311, 10375.613, 496.397, 52883.482 25/05/23,02:04:49,00,11,1, 11.9,1,1, 5.309, 10375.605, 496.397, 52883.482 25/05/23,02:04:49,01,11,1, 11.9,1,1, 5.309, 10375.614, 496.401, 52883.464 25/05/23,02:04:49,02,11,1, 11.9,1,1, 5.309, 10375.593, 496.410, 52883.478 25/05/23,02:04:49,03,11,1, 11.9,1,1, 5.309, 10375.592, 496.422, 52883.553 25/05/23,02:04:49,04,11,1, 11.9,1,1, 5.309, 10375.601, 496.455, 52883.524 25/05/23,02:04:49,05,11,1, 11.9,1,1, 5.309, 10375.619, 496.443, 52883.504 25/05/23,02:04:49,06,11,1, 11.9,1,1, 5.309, 10375.613, 496.447, 52883.482 25/05/23,02:04:49,07,11,1, 11.9,1,1, 5.309, 10375.618, 496.457, 52883.534 25/05/23,02:04:49,08,11,1, 11.9,1,1, 5.309, 10375.629, 496.477, 52883.436 25/05/23,02:04:49,09,11,1, 11.9,1,1, 5.309, 10375.630, 496.458, 52883.516 25/05/23,02:04:49,10,11,1, 11.9,1,1, 5.309, 10375.638, 496.466, 52883.521 25/05/23,02:04:49,11,11,1, 11.9,1,1, 5.309, 10375.639, 496.464, 52883.468 25/05/23,02:04:49,12,11,1, 11.9,1,1, 5.309, 10375.613, 496.483, 52883.503 25/05/23,02:04:49,13,11,1, 11.9,1,1, 5.309, 10375.620, 496.483, 52883.425 25/05/23,02:04:49,14,11,1, 11.9,1,1, 5.309, 10375.633, 496.488, 52883.496 25/05/23,02:04:49,15,11,1, 11.9,1,1, 5.309, 10375.636, 496.498, 52883.460 25/05/23,02:04:49,16,11,1, 11.9,1,1, 5.309, 10375.629, 496.487, 52883.460 25/05/23,02:04:49,17,11,1, 11.9,1,1, 5.309, 10375.638, 496.508, 52883.478 25/05/23,02:04:49,18,11,1, 11.9,1,1, 5.309, 10375.646, 496.526, 52883.441 25/05/23,02:04:49,19,11,1, 11.9,1,1, 5.309, 10375.629, 496.503, 52883.457 25/05/23,02:04:50,00,11,1, 11.9,1,1, 5.311, 10375.621, 496.503, 52883.457 25/05/23,02:04:50,01,11,1, 11.9,1,1, 5.311, 10375.639, 496.510, 52883.414 25/05/23,02:04:50,02,11,1, 11.9,1,1, 5.311, 10375.630, 496.537, 52883.401 25/05/23,02:04:50,03,11,1, 11.9,1,1, 5.311, 10375.642, 496.542, 52883.438 25/05/23,02:04:50,04,11,1, 11.9,1,1, 5.311, 10375.639, 496.538, 52883.383 25/05/23,02:04:50,05,11,1, 11.9,1,1, 5.311, 10375.649, 496.560, 52883.442 25/05/23,02:04:50,06,11,1, 11.9,1,1, 5.311, 10375.648, 496.552, 52883.342 25/05/23,02:04:50,07,11,1, 11.9,1,1, 5.311, 10375.659, 496.541, 52883.328 25/05/23,02:04:50,08,11,1, 11.9,1,1, 5.311, 10375.655, 496.560, 52883.368 25/05/23,02:04:50,09,11,1, 11.9,1,1, 5.311, 10375.633, 496.555, 52883.318 25/05/23,02:04:50,10,11,1, 11.9,1,1, 5.311, 10375.671, 496.562, 52883.372 25/05/23,02:04:50,11,11,1, 11.9,1,1, 5.311, 10375.643, 496.552, 52883.307 25/05/23,02:04:50,12,11,1, 11.9,1,1, 5.311, 10375.655, 496.569, 52883.354 25/05/23,02:04:50,13,11,1, 11.9,1,1, 5.311, 10375.675, 496.582, 52883.369 25/05/23,02:04:50,14,11,1, 11.9,1,1, 5.311, 10375.658, 496.581, 52883.373 25/05/23,02:04:50,15,11,1, 11.9,1,1, 5.311, 10375.667, 496.601, 52883.420 25/05/23,02:04:50,16,11,1, 11.9,1,1, 5.311, 10375.644, 496.571, 52883.409 25/05/23,02:04:50,17,11,1, 11.9,1,1, 5.311, 10375.708, 496.583, 52883.362 25/05/23,02:04:50,18,11,1, 11.9,1,1, 5.311, 10375.676, 496.593, 52883.392 25/05/23,02:04:50,19,11,1, 11.9,1,1, 5.311, 10375.674, 496.590, 52883.397 25/05/23,02:04:51,00,11,1, 11.9,1,1, 5.304, 10375.671, 496.590, 52883.397 25/05/23,02:04:51,01,11,1, 11.9,1,1, 5.304, 10375.658, 496.630, 52883.275 25/05/23,02:04:51,02,11,1, 11.9,1,1, 5.304, 10375.675, 496.599, 52883.332 25/05/23,02:04:51,03,11,1, 11.9,1,1, 5.304, 10375.693, 496.602, 52883.340 25/05/23,02:04:51,04,11,1, 11.9,1,1, 5.304, 10375.704, 496.634, 52883.370 25/05/23,02:04:51,05,11,1, 11.9,1,1, 5.304, 10375.698, 496.638, 52883.347 25/05/23,02:04:51,06,11,1, 11.9,1,1, 5.304, 10375.713, 496.637, 52883.363 25/05/23,02:04:51,07,11,1, 11.9,1,1, 5.304, 10375.722, 496.684, 52883.339 25/05/23,02:04:51,08,11,1, 11.9,1,1, 5.304, 10375.707, 496.659, 52883.335 25/05/23,02:04:51,09,11,1, 11.9,1,1, 5.304, 10375.722, 496.645, 52883.294 25/05/23,02:04:51,10,11,1, 11.9,1,1, 5.304, 10375.701, 496.674, 52883.294 25/05/23,02:04:51,11,11,1, 11.9,1,1, 5.304, 10375.718, 496.659, 52883.293 25/05/23,02:04:51,12,11,1, 11.9,1,1, 5.304, 10375.728, 496.625, 52883.293 25/05/23,02:04:51,13,11,1, 11.9,1,1, 5.304, 10375.729, 496.656, 52883.287 25/05/23,02:04:51,14,11,1, 11.9,1,1, 5.304, 10375.723, 496.664, 52883.342 25/05/23,02:04:51,15,11,1, 11.9,1,1, 5.304, 10375.724, 496.654, 52883.314 25/05/23,02:04:51,16,11,1, 11.9,1,1, 5.304, 10375.714, 496.645, 52883.319 25/05/23,02:04:51,17,11,1, 11.9,1,1, 5.304, 10375.745, 496.640, 52883.273 25/05/23,02:04:51,18,11,1, 11.9,1,1, 5.304, 10375.735, 496.636, 52883.259 25/05/23,02:04:51,19,11,1, 11.9,1,1, 5.304, 10375.741, 496.671, 52883.261 25/05/23,02:04:52,00,11,1, 12.0,1,1, 5.304, 10375.738, 496.671, 52883.261 25/05/23,02:04:52,01,11,1, 12.0,1,1, 5.304, 10375.755, 496.685, 52883.279 25/05/23,02:04:52,02,11,1, 12.0,1,1, 5.304, 10375.756, 496.659, 52883.249 25/05/23,02:04:52,03,11,1, 12.0,1,1, 5.304, 10375.752, 496.669, 52883.234 25/05/23,02:04:52,04,11,1, 12.0,1,1, 5.304, 10375.775, 496.632, 52883.234 25/05/23,02:04:52,05,11,1, 12.0,1,1, 5.304, 10375.757, 496.677, 52883.246 25/05/23,02:04:52,06,11,1, 12.0,1,1, 5.304, 10375.757, 496.688, 52883.282 25/05/23,02:04:52,07,11,1, 12.0,1,1, 5.304, 10375.729, 496.686, 52883.261 25/05/23,02:04:52,08,11,1, 12.0,1,1, 5.304, 10375.765, 496.679, 52883.233 25/05/23,02:04:52,09,11,1, 12.0,1,1, 5.304, 10375.769, 496.706, 52883.243 25/05/23,02:04:52,10,11,1, 12.0,1,1, 5.304, 10375.756, 496.676, 52883.259 25/05/23,02:04:52,11,11,1, 12.0,1,1, 5.304, 10375.785, 496.701, 52883.206 25/05/23,02:04:52,12,11,1, 12.0,1,1, 5.304, 10375.783, 496.697, 52883.181 25/05/23,02:04:52,13,11,1, 12.0,1,1, 5.304, 10375.764, 496.699, 52883.177 25/05/23,02:04:52,14,11,1, 12.0,1,1, 5.304, 10375.754, 496.691, 52883.158 25/05/23,02:04:52,15,11,1, 12.0,1,1, 5.304, 10375.755, 496.675, 52883.181 25/05/23,02:04:52,16,11,1, 12.0,1,1, 5.304, 10375.780, 496.682, 52883.163 25/05/23,02:04:52,17,11,1, 12.0,1,1, 5.304, 10375.783, 496.698, 52883.269 25/05/23,02:04:52,18,11,1, 12.0,1,1, 5.304, 10375.776, 496.720, 52883.223 25/05/23,02:04:52,19,11,1, 12.0,1,1, 5.304, 10375.762, 496.705, 52883.245 25/05/23,02:04:53,00,11,1, 12.0,1,1, 5.307, 10375.755, 496.705, 52883.245 25/05/23,02:04:53,01,11,1, 12.0,1,1, 5.307, 10375.793, 496.713, 52883.165 25/05/23,02:04:53,02,11,1, 12.0,1,1, 5.307, 10375.792, 496.698, 52883.211 25/05/23,02:04:53,03,11,1, 12.0,1,1, 5.307, 10375.798, 496.692, 52883.193 25/05/23,02:04:53,04,11,1, 12.0,1,1, 5.307, 10375.796, 496.686, 52883.179 25/05/23,02:04:53,05,11,1, 12.0,1,1, 5.307, 10375.813, 496.693, 52883.092 25/05/23,02:04:53,06,11,1, 12.0,1,1, 5.307, 10375.770, 496.687, 52883.163 25/05/23,02:04:53,07,11,1, 12.0,1,1, 5.307, 10375.813, 496.683, 52883.154 25/05/23,02:04:53,08,11,1, 12.0,1,1, 5.307, 10375.814, 496.678, 52883.146 25/05/23,02:04:53,09,11,1, 12.0,1,1, 5.307, 10375.793, 496.713, 52883.199 25/05/23,02:04:53,10,11,1, 12.0,1,1, 5.307, 10375.827, 496.720, 52883.066 25/05/23,02:04:53,11,11,1, 12.0,1,1, 5.307, 10375.849, 496.711, 52883.146 25/05/23,02:04:53,12,11,1, 12.0,1,1, 5.307, 10375.805, 496.700, 52883.168 25/05/23,02:04:53,13,11,1, 12.0,1,1, 5.307, 10375.823, 496.714, 52883.076 25/05/23,02:04:53,14,11,1, 12.0,1,1, 5.307, 10375.820, 496.706, 52883.125 25/05/23,02:04:53,15,11,1, 12.0,1,1, 5.307, 10375.806, 496.683, 52883.060 25/05/23,02:04:53,16,11,1, 12.0,1,1, 5.307, 10375.828, 496.687, 52883.035 25/05/23,02:04:53,17,11,1, 12.0,1,1, 5.307, 10375.814, 496.678, 52883.088 25/05/23,02:04:53,18,11,1, 12.0,1,1, 5.307, 10375.840, 496.700, 52883.149 25/05/23,02:04:53,19,11,1, 12.0,1,1, 5.307, 10375.824, 496.687, 52883.017 25/05/23,02:04:54,00,11,1, 11.9,1,1, 5.310, 10375.822, 496.687, 52883.017 25/05/23,02:04:54,01,11,1, 11.9,1,1, 5.310, 10375.817, 496.684, 52883.072 25/05/23,02:04:54,02,11,1, 11.9,1,1, 5.310, 10375.828, 496.717, 52883.057 25/05/23,02:04:54,03,11,1, 11.9,1,1, 5.310, 10375.824, 496.688, 52883.076 25/05/23,02:04:54,04,11,1, 11.9,1,1, 5.310, 10375.810, 496.693, 52883.048 25/05/23,02:04:54,05,11,1, 11.9,1,1, 5.310, 10375.829, 496.702, 52883.089 25/05/23,02:04:54,06,11,1, 11.9,1,1, 5.310, 10375.828, 496.692, 52883.019 25/05/23,02:04:54,07,11,1, 11.9,1,1, 5.310, 10375.870, 496.716, 52883.060 25/05/23,02:04:54,08,11,1, 11.9,1,1, 5.310, 10375.823, 496.698, 52883.050 25/05/23,02:04:54,09,11,1, 11.9,1,1, 5.310, 10375.818, 496.698, 52882.974 25/05/23,02:04:54,10,11,1, 11.9,1,1, 5.310, 10375.843, 496.708, 52883.066 25/05/23,02:04:54,11,11,1, 11.9,1,1, 5.310, 10375.822, 496.695, 52883.090 25/05/23,02:04:54,12,11,1, 11.9,1,1, 5.310, 10375.831, 496.713, 52883.029 25/05/23,02:04:54,13,11,1, 11.9,1,1, 5.310, 10375.840, 496.691, 52883.016 25/05/23,02:04:54,14,11,1, 11.9,1,1, 5.310, 10375.862, 496.717, 52883.057 25/05/23,02:04:54,15,11,1, 11.9,1,1, 5.310, 10375.851, 496.701, 52882.990 25/05/23,02:04:54,16,11,1, 11.9,1,1, 5.310, 10375.853, 496.719, 52883.097 25/05/23,02:04:54,17,11,1, 11.9,1,1, 5.310, 10375.900, 496.697, 52882.987 25/05/23,02:04:54,18,11,1, 11.9,1,1, 5.310, 10375.882, 496.719, 52883.157 25/05/23,02:04:54,19,11,1, 11.9,1,1, 5.310, 10375.892, 496.690, 52882.999 25/05/23,02:04:55,00,11,1, 12.0,1,1, 5.308, 10375.888, 496.690, 52882.999 25/05/23,02:04:55,01,11,1, 12.0,1,1, 5.308, 10375.874, 496.705, 52883.036 25/05/23,02:04:55,02,11,1, 12.0,1,1, 5.308, 10375.855, 496.712, 52883.151 25/05/23,02:04:55,03,11,1, 12.0,1,1, 5.308, 10375.874, 496.719, 52883.131 25/05/23,02:04:55,04,11,1, 12.0,1,1, 5.308, 10375.842, 496.723, 52883.007 25/05/23,02:04:55,05,11,1, 12.0,1,1, 5.308, 10375.870, 496.724, 52882.971 25/05/23,02:04:55,06,11,1, 12.0,1,1, 5.308, 10375.862, 496.710, 52882.984 25/05/23,02:04:55,07,11,1, 12.0,1,1, 5.308, 10375.890, 496.714, 52883.047 25/05/23,02:04:55,08,11,1, 12.0,1,1, 5.308, 10375.889, 496.710, 52883.049 25/05/23,02:04:55,09,11,1, 12.0,1,1, 5.308, 10375.900, 496.706, 52882.983 25/05/23,02:04:55,10,11,1, 12.0,1,1, 5.308, 10375.880, 496.713, 52883.025 25/05/23,02:04:55,11,11,1, 12.0,1,1, 5.308, 10375.893, 496.705, 52882.998 25/05/23,02:04:55,12,11,1, 12.0,1,1, 5.308, 10375.881, 496.712, 52882.933 25/05/23,02:04:55,13,11,1, 12.0,1,1, 5.308, 10375.868, 496.721, 52882.980 25/05/23,02:04:55,14,11,1, 12.0,1,1, 5.308, 10375.871, 496.740, 52883.015 25/05/23,02:04:55,15,11,1, 12.0,1,1, 5.308, 10375.906, 496.711, 52882.937 25/05/23,02:04:55,16,11,1, 12.0,1,1, 5.308, 10375.929, 496.744, 52882.980 25/05/23,02:04:55,17,11,1, 12.0,1,1, 5.308, 10375.914, 496.728, 52883.008 25/05/23,02:04:55,18,11,1, 12.0,1,1, 5.308, 10375.910, 496.714, 52882.932 25/05/23,02:04:55,19,11,1, 12.0,1,1, 5.308, 10375.923, 496.729, 52883.000 25/05/23,02:04:56,00,11,1, 11.9,1,1, 5.307, 10375.922, 496.729, 52883.000 25/05/23,02:04:56,01,11,1, 11.9,1,1, 5.307, 10375.919, 496.749, 52883.027 25/05/23,02:04:56,02,11,1, 11.9,1,1, 5.307, 10375.909, 496.724, 52882.926 25/05/23,02:04:56,03,11,1, 11.9,1,1, 5.307, 10375.914, 496.726, 52882.947 25/05/23,02:04:56,04,11,1, 11.9,1,1, 5.307, 10375.925, 496.719, 52882.959 25/05/23,02:04:56,05,11,1, 11.9,1,1, 5.307, 10375.929, 496.730, 52882.883 25/05/23,02:04:56,06,11,1, 11.9,1,1, 5.307, 10375.940, 496.721, 52882.995 25/05/23,02:04:56,07,11,1, 11.9,1,1, 5.307, 10375.919, 496.736, 52882.956 25/05/23,02:04:56,08,11,1, 11.9,1,1, 5.307, 10375.931, 496.756, 52882.975 25/05/23,02:04:56,09,11,1, 11.9,1,1, 5.307, 10375.945, 496.758, 52882.929 25/05/23,02:04:56,10,11,1, 11.9,1,1, 5.307, 10375.928, 496.763, 52882.930 25/05/23,02:04:56,11,11,1, 11.9,1,1, 5.307, 10375.948, 496.748, 52883.043 25/05/23,02:04:56,12,11,1, 11.9,1,1, 5.307, 10375.933, 496.771, 52882.915 25/05/23,02:04:56,13,11,1, 11.9,1,1, 5.307, 10375.930, 496.761, 52883.033 25/05/23,02:04:56,14,11,1, 11.9,1,1, 5.307, 10375.960, 496.772, 52882.967 25/05/23,02:04:56,15,11,1, 11.9,1,1, 5.307, 10375.964, 496.768, 52882.988 25/05/23,02:04:56,16,11,1, 11.9,1,1, 5.307, 10375.951, 496.764, 52882.927 25/05/23,02:04:56,17,11,1, 11.9,1,1, 5.307, 10375.966, 496.766, 52882.988 25/05/23,02:04:56,18,11,1, 11.9,1,1, 5.307, 10375.964, 496.749, 52882.920 25/05/23,02:04:56,19,11,1, 11.9,1,1, 5.307, 10375.987, 496.760, 52882.881 25/05/23,02:04:57,00,11,1, 11.9,1,1, 5.303, 10375.980, 496.760, 52882.881 25/05/23,02:04:57,01,11,1, 11.9,1,1, 5.303, 10375.992, 496.797, 52882.912 25/05/23,02:04:57,02,11,1, 11.9,1,1, 5.303, 10375.992, 496.821, 52883.212 25/05/23,02:04:57,03,11,1, 11.9,1,1, 5.303, 10376.026, 496.836, 52883.231 25/05/23,02:04:57,04,11,1, 11.9,1,1, 5.303, 10375.997, 496.835, 52883.267 25/05/23,02:04:57,05,11,1, 11.9,1,1, 5.303, 10375.973, 496.840, 52883.166 25/05/23,02:04:57,06,11,1, 11.9,1,1, 5.303, 10375.987, 496.827, 52883.216 25/05/23,02:04:57,07,11,1, 11.9,1,1, 5.303, 10376.026, 496.836, 52883.217 25/05/23,02:04:57,08,11,1, 11.9,1,1, 5.303, 10375.995, 496.861, 52883.197 25/05/23,02:04:57,09,11,1, 11.9,1,1, 5.303, 10376.013, 496.851, 52883.206 25/05/23,02:04:57,10,11,1, 11.9,1,1, 5.303, 10376.013, 496.842, 52883.223 25/05/23,02:04:57,11,11,1, 11.9,1,1, 5.303, 10376.018, 496.839, 52883.162 25/05/23,02:04:57,12,11,1, 11.9,1,1, 5.303, 10376.033, 496.855, 52883.174 25/05/23,02:04:57,13,11,1, 11.9,1,1, 5.303, 10376.032, 496.847, 52883.202 25/05/23,02:04:57,14,11,1, 11.9,1,1, 5.303, 10376.032, 496.867, 52883.177 25/05/23,02:04:57,15,11,1, 11.9,1,1, 5.303, 10376.051, 496.866, 52883.174 25/05/23,02:04:57,16,11,1, 11.9,1,1, 5.303, 10376.056, 496.874, 52883.117 25/05/23,02:04:57,17,11,1, 11.9,1,1, 5.303, 10376.069, 496.865, 52883.176 25/05/23,02:04:57,18,11,1, 11.9,1,1, 5.303, 10376.035, 496.891, 52883.180 25/05/23,02:04:57,19,11,1, 11.9,1,1, 5.303, 10376.079, 496.904, 52883.149 25/05/23,02:04:58,00,11,1, 11.9,1,1, 5.304, 10376.072, 496.904, 52883.149 25/05/23,02:04:58,01,11,1, 11.9,1,1, 5.304, 10376.052, 496.887, 52883.151 25/05/23,02:04:58,02,11,1, 11.9,1,1, 5.304, 10376.079, 496.899, 52883.102 25/05/23,02:04:58,03,11,1, 11.9,1,1, 5.304, 10376.091, 496.911, 52883.187 25/05/23,02:04:58,04,11,1, 11.9,1,1, 5.304, 10376.090, 496.917, 52883.202 25/05/23,02:04:58,05,11,1, 11.9,1,1, 5.304, 10376.107, 496.903, 52883.148 25/05/23,02:04:58,06,11,1, 11.9,1,1, 5.304, 10376.090, 496.910, 52883.173 25/05/23,02:04:58,07,11,1, 11.9,1,1, 5.304, 10376.093, 496.925, 52883.179 25/05/23,02:04:58,08,11,1, 11.9,1,1, 5.304, 10376.110, 496.903, 52883.176 25/05/23,02:04:58,09,11,1, 11.9,1,1, 5.304, 10376.134, 496.944, 52883.186 25/05/23,02:04:58,10,11,1, 11.9,1,1, 5.304, 10376.122, 496.909, 52883.181 25/05/23,02:04:58,11,11,1, 11.9,1,1, 5.304, 10376.156, 496.941, 52883.210 25/05/23,02:04:58,12,11,1, 11.9,1,1, 5.304, 10376.133, 496.970, 52883.215 25/05/23,02:04:58,13,11,1, 11.9,1,1, 5.304, 10376.153, 496.948, 52883.126 25/05/23,02:04:58,14,11,1, 11.9,1,1, 5.304, 10376.166, 496.945, 52883.193 25/05/23,02:04:58,15,11,1, 11.9,1,1, 5.304, 10376.159, 496.954, 52883.098 25/05/23,02:04:58,16,11,1, 11.9,1,1, 5.304, 10376.170, 496.947, 52883.099 25/05/23,02:04:58,17,11,1, 11.9,1,1, 5.304, 10376.200, 496.975, 52883.145 25/05/23,02:04:58,18,11,1, 11.9,1,1, 5.304, 10376.162, 496.989, 52883.161 25/05/23,02:04:58,19,11,1, 11.9,1,1, 5.304, 10376.197, 496.970, 52883.145 25/05/23,02:04:59,00,11,1, 11.9,1,1, 5.313, 10376.189, 496.970, 52883.145 25/05/23,02:04:59,01,11,1, 11.9,1,1, 5.313, 10376.179, 496.985, 52883.138 25/05/23,02:04:59,02,11,1, 11.9,1,1, 5.313, 10376.207, 496.985, 52883.087 25/05/23,02:04:59,03,11,1, 11.9,1,1, 5.313, 10376.214, 497.011, 52883.139 25/05/23,02:04:59,04,11,1, 11.9,1,1, 5.313, 10376.225, 497.008, 52883.205 25/05/23,02:04:59,05,11,1, 11.9,1,1, 5.313, 10376.223, 496.989, 52883.169 25/05/23,02:04:59,06,11,1, 11.9,1,1, 5.313, 10376.232, 496.994, 52883.115 25/05/23,02:04:59,07,11,1, 11.9,1,1, 5.313, 10376.222, 497.012, 52883.168 25/05/23,02:04:59,08,11,1, 11.9,1,1, 5.313, 10376.237, 497.005, 52883.160 25/05/23,02:04:59,09,11,1, 11.9,1,1, 5.313, 10376.253, 497.004, 52883.134 25/05/23,02:04:59,10,11,1, 11.9,1,1, 5.313, 10376.249, 497.011, 52883.115 25/05/23,02:04:59,11,11,1, 11.9,1,1, 5.313, 10376.292, 497.045, 52883.109 25/05/23,02:04:59,12,11,1, 11.9,1,1, 5.313, 10376.266, 497.049, 52883.082 25/05/23,02:04:59,13,11,1, 11.9,1,1, 5.313, 10376.277, 497.045, 52883.077 25/05/23,02:04:59,14,11,1, 11.9,1,1, 5.313, 10376.287, 497.032, 52883.134 25/05/23,02:04:59,15,11,1, 11.9,1,1, 5.313, 10376.286, 497.030, 52883.172 25/05/23,02:04:59,16,11,1, 11.9,1,1, 5.313, 10376.287, 497.056, 52883.144 25/05/23,02:04:59,17,11,1, 11.9,1,1, 5.313, 10376.295, 497.075, 52883.147 25/05/23,02:04:59,18,11,1, 11.9,1,1, 5.313, 10376.303, 497.069, 52883.055 25/05/23,02:04:59,19,11,1, 11.9,1,1, 5.313, 10376.334, 497.050, 52883.066 25/05/23,02:05:00,00,11,1, 11.9,1,1, 5.308, 10376.331, 497.050, 52883.066 25/05/23,02:05:00,01,11,1, 11.9,1,1, 5.308, 10376.328, 497.074, 52883.037 25/05/23,02:05:00,02,11,1, 11.9,1,1, 5.308, 10376.335, 497.060, 52882.806 25/05/23,02:05:00,03,11,1, 11.9,1,1, 5.308, 10376.321, 497.065, 52882.846 25/05/23,02:05:00,04,11,1, 11.9,1,1, 5.308, 10376.346, 497.070, 52882.869 25/05/23,02:05:00,05,11,1, 11.9,1,1, 5.308, 10376.335, 497.055, 52882.883 25/05/23,02:05:00,06,11,1, 11.9,1,1, 5.308, 10376.345, 497.043, 52882.845 25/05/23,02:05:00,07,11,1, 11.9,1,1, 5.308, 10376.337, 497.048, 52882.825 25/05/23,02:05:00,08,11,1, 11.9,1,1, 5.308, 10376.356, 497.032, 52882.841 25/05/23,02:05:00,09,11,1, 11.9,1,1, 5.308, 10376.368, 497.058, 52882.872 25/05/23,02:05:00,10,11,1, 11.9,1,1, 5.308, 10376.350, 497.068, 52882.801 25/05/23,02:05:00,11,11,1, 11.9,1,1, 5.308, 10376.374, 497.060, 52882.862 25/05/23,02:05:00,12,11,1, 11.9,1,1, 5.308, 10376.384, 497.079, 52882.876 25/05/23,02:05:00,13,11,1, 11.9,1,1, 5.308, 10376.363, 497.077, 52882.822 25/05/23,02:05:00,14,11,1, 11.9,1,1, 5.308, 10376.399, 497.078, 52882.864 25/05/23,02:05:00,15,11,1, 11.9,1,1, 5.308, 10376.377, 497.097, 52882.796 25/05/23,02:05:00,16,11,1, 11.9,1,1, 5.308, 10376.401, 497.129, 52882.858 25/05/23,02:05:00,17,11,1, 11.9,1,1, 5.308, 10376.418, 497.106, 52882.762 25/05/23,02:05:00,18,11,1, 11.9,1,1, 5.308, 10376.422, 497.106, 52882.719 25/05/23,02:05:00,19,11,1, 11.9,1,1, 5.308, 10376.430, 497.118, 52882.767 25/05/23,02:05:01,00,11,1, 11.9,1,1, 5.306, 10376.422, 497.118, 52882.767 25/05/23,02:05:01,01,11,1, 11.9,1,1, 5.306, 10376.453, 497.138, 52882.812 25/05/23,02:05:01,02,11,1, 11.9,1,1, 5.306, 10376.438, 497.127, 52882.783 25/05/23,02:05:01,03,11,1, 11.9,1,1, 5.306, 10376.430, 497.126, 52882.788 25/05/23,02:05:01,04,11,1, 11.9,1,1, 5.306, 10376.479, 497.130, 52882.678 25/05/23,02:05:01,05,11,1, 11.9,1,1, 5.306, 10376.437, 497.180, 52882.890 25/05/23,02:05:01,06,11,1, 11.9,1,1, 5.306, 10376.464, 497.155, 52882.803 25/05/23,02:05:01,07,11,1, 11.9,1,1, 5.306, 10376.485, 497.155, 52882.802 25/05/23,02:05:01,08,11,1, 11.9,1,1, 5.306, 10376.474, 497.183, 52882.807 25/05/23,02:05:01,09,11,1, 11.9,1,1, 5.306, 10376.479, 497.178, 52882.783 25/05/23,02:05:01,10,11,1, 11.9,1,1, 5.306, 10376.504, 497.199, 52882.774 25/05/23,02:05:01,11,11,1, 11.9,1,1, 5.306, 10376.501, 497.187, 52882.782 25/05/23,02:05:01,12,11,1, 11.9,1,1, 5.306, 10376.499, 497.176, 52882.778 25/05/23,02:05:01,13,11,1, 11.9,1,1, 5.306, 10376.517, 497.183, 52882.703 25/05/23,02:05:01,14,11,1, 11.9,1,1, 5.306, 10376.514, 497.194, 52882.713 25/05/23,02:05:01,15,11,1, 11.9,1,1, 5.306, 10376.534, 497.195, 52882.730 25/05/23,02:05:01,16,11,1, 11.9,1,1, 5.306, 10376.530, 497.212, 52882.747 25/05/23,02:05:01,17,11,1, 11.9,1,1, 5.306, 10376.519, 497.204, 52882.721 25/05/23,02:05:01,18,11,1, 11.9,1,1, 5.306, 10376.536, 497.224, 52882.755 25/05/23,02:05:01,19,11,1, 11.9,1,1, 5.306, 10376.539, 497.218, 52882.726 25/05/23,02:05:02,00,11,1, 12.0,1,1, 5.305, 10376.531, 497.218, 52882.726 25/05/23,02:05:02,01,11,1, 12.0,1,1, 5.305, 10376.598, 497.219, 52882.677 25/05/23,02:05:02,02,11,1, 12.0,1,1, 5.305, 10376.577, 497.235, 52882.956 25/05/23,02:05:02,03,11,1, 12.0,1,1, 5.305, 10376.625, 497.204, 52882.639 25/05/23,02:05:02,04,11,1, 12.0,1,1, 5.305, 10376.598, 497.213, 52882.646 25/05/23,02:05:02,05,11,1, 12.0,1,1, 5.305, 10376.587, 497.246, 52882.648 25/05/23,02:05:02,06,11,1, 12.0,1,1, 5.305, 10376.608, 497.229, 52882.673 25/05/23,02:05:02,07,11,1, 12.0,1,1, 5.305, 10376.600, 497.232, 52882.689 25/05/23,02:05:02,08,11,1, 12.0,1,1, 5.305, 10376.604, 497.238, 52882.671 25/05/23,02:05:02,09,11,1, 12.0,1,1, 5.305, 10376.630, 497.255, 52882.750 25/05/23,02:05:02,10,11,1, 12.0,1,1, 5.305, 10376.622, 497.261, 52882.671 25/05/23,02:05:02,11,11,1, 12.0,1,1, 5.305, 10376.643, 497.271, 52882.717 25/05/23,02:05:02,12,11,1, 12.0,1,1, 5.305, 10376.652, 497.273, 52882.694 25/05/23,02:05:02,13,11,1, 12.0,1,1, 5.305, 10376.644, 497.277, 52882.747 25/05/23,02:05:02,14,11,1, 12.0,1,1, 5.305, 10376.668, 497.276, 52882.696 25/05/23,02:05:02,15,11,1, 12.0,1,1, 5.305, 10376.675, 497.282, 52882.724 25/05/23,02:05:02,16,11,1, 12.0,1,1, 5.305, 10376.655, 497.301, 52882.927 25/05/23,02:05:02,17,11,1, 12.0,1,1, 5.305, 10376.713, 497.290, 52882.679 25/05/23,02:05:02,18,11,1, 12.0,1,1, 5.305, 10376.734, 497.292, 52882.657 25/05/23,02:05:02,19,11,1, 12.0,1,1, 5.305, 10376.703, 497.307, 52882.635 25/05/23,02:05:03,00,10,1, 11.9,1,1, 5.308, 10376.698, 497.307, 52882.635 25/05/23,02:05:03,01,10,1, 11.9,1,1, 5.308, 10376.718, 497.308, 52882.676 25/05/23,02:05:03,02,10,1, 11.9,1,1, 5.308, 10376.723, 497.309, 52882.641 25/05/23,02:05:03,03,10,1, 11.9,1,1, 5.308, 10376.739, 497.302, 52882.667 25/05/23,02:05:03,04,10,1, 11.9,1,1, 5.308, 10376.723, 497.331, 52882.630 25/05/23,02:05:03,05,10,1, 11.9,1,1, 5.308, 10376.719, 497.309, 52882.602 25/05/23,02:05:03,06,10,1, 11.9,1,1, 5.308, 10376.764, 497.319, 52882.631 25/05/23,02:05:03,07,10,1, 11.9,1,1, 5.308, 10376.756, 497.310, 52882.628 25/05/23,02:05:03,08,10,1, 11.9,1,1, 5.308, 10376.738, 497.330, 52882.664 25/05/23,02:05:03,09,10,1, 11.9,1,1, 5.308, 10376.769, 497.356, 52882.609 25/05/23,02:05:03,10,10,1, 11.9,1,1, 5.308, 10376.798, 497.348, 52882.602 25/05/23,02:05:03,11,10,1, 11.9,1,1, 5.308, 10376.791, 497.320, 52882.592 25/05/23,02:05:03,12,10,1, 11.9,1,1, 5.308, 10376.801, 497.338, 52882.527 25/05/23,02:05:03,13,10,1, 11.9,1,1, 5.308, 10376.804, 497.356, 52882.627 25/05/23,02:05:03,14,10,1, 11.9,1,1, 5.308, 10376.811, 497.339, 52882.552 25/05/23,02:05:03,15,10,1, 11.9,1,1, 5.308, 10376.824, 497.343, 52882.531 25/05/23,02:05:03,16,10,1, 11.9,1,1, 5.308, 10376.837, 497.338, 52882.541 25/05/23,02:05:03,17,10,1, 11.9,1,1, 5.308, 10376.826, 497.349, 52882.535 25/05/23,02:05:03,18,10,1, 11.9,1,1, 5.308, 10376.850, 497.352, 52882.549 25/05/23,02:05:03,19,10,1, 11.9,1,1, 5.308, 10376.891, 497.366, 52882.561 25/05/23,02:05:04,00,11,1, 11.9,1,1, 5.303, 10376.890, 497.366, 52882.561 25/05/23,02:05:04,01,11,1, 11.9,1,1, 5.303, 10376.877, 497.374, 52882.539 25/05/23,02:05:04,02,11,1, 11.9,1,1, 5.303, 10376.889, 497.377, 52882.542 25/05/23,02:05:04,03,11,1, 11.9,1,1, 5.303, 10376.887, 497.373, 52882.507 25/05/23,02:05:04,04,11,1, 11.9,1,1, 5.303, 10376.887, 497.402, 52882.544 25/05/23,02:05:04,05,11,1, 11.9,1,1, 5.303, 10376.926, 497.370, 52882.573 25/05/23,02:05:04,06,11,1, 11.9,1,1, 5.303, 10376.936, 497.385, 52882.563 25/05/23,02:05:04,07,11,1, 11.9,1,1, 5.303, 10376.940, 497.378, 52882.556 25/05/23,02:05:04,08,11,1, 11.9,1,1, 5.303, 10376.953, 497.362, 52882.521 25/05/23,02:05:04,09,11,1, 11.9,1,1, 5.303, 10376.956, 497.365, 52882.495 25/05/23,02:05:04,10,11,1, 11.9,1,1, 5.303, 10376.955, 497.385, 52882.509 25/05/23,02:05:04,11,11,1, 11.9,1,1, 5.303, 10376.974, 497.366, 52882.479 25/05/23,02:05:04,12,11,1, 11.9,1,1, 5.303, 10376.990, 497.376, 52882.457 25/05/23,02:05:04,13,11,1, 11.9,1,1, 5.303, 10376.999, 497.387, 52882.478 25/05/23,02:05:04,14,11,1, 11.9,1,1, 5.303, 10377.011, 497.414, 52882.428 25/05/23,02:05:04,15,11,1, 11.9,1,1, 5.303, 10377.015, 497.411, 52882.436 25/05/23,02:05:04,16,11,1, 11.9,1,1, 5.303, 10377.028, 497.418, 52882.498 25/05/23,02:05:04,17,11,1, 11.9,1,1, 5.303, 10377.040, 497.428, 52882.456 25/05/23,02:05:04,18,11,1, 11.9,1,1, 5.303, 10377.055, 497.412, 52882.424 25/05/23,02:05:04,19,11,1, 11.9,1,1, 5.303, 10377.055, 497.417, 52882.445 25/05/23,02:05:05,00,11,1, 11.9,1,1, 5.310, 10377.048, 497.417, 52882.445 25/05/23,02:05:05,01,11,1, 11.9,1,1, 5.310, 10377.081, 497.401, 52882.445 25/05/23,02:05:05,02,11,1, 11.9,1,1, 5.310, 10377.078, 497.411, 52882.438 25/05/23,02:05:05,03,11,1, 11.9,1,1, 5.310, 10377.091, 497.415, 52882.417 25/05/23,02:05:05,04,11,1, 11.9,1,1, 5.310, 10377.117, 497.418, 52882.415 25/05/23,02:05:05,05,11,1, 11.9,1,1, 5.310, 10377.103, 497.415, 52882.386 25/05/23,02:05:05,06,11,1, 11.9,1,1, 5.310, 10377.113, 497.428, 52882.362 25/05/23,02:05:05,07,11,1, 11.9,1,1, 5.310, 10377.137, 497.434, 52882.410 25/05/23,02:05:05,08,11,1, 11.9,1,1, 5.310, 10377.150, 497.426, 52882.374 25/05/23,02:05:05,09,11,1, 11.9,1,1, 5.310, 10377.147, 497.406, 52882.364 25/05/23,02:05:05,10,11,1, 11.9,1,1, 5.310, 10377.149, 497.420, 52882.372 25/05/23,02:05:05,11,11,1, 11.9,1,1, 5.310, 10377.164, 497.408, 52882.329 25/05/23,02:05:05,12,11,1, 11.9,1,1, 5.310, 10377.157, 497.399, 52882.328 25/05/23,02:05:05,13,11,1, 11.9,1,1, 5.310, 10377.179, 497.438, 52882.314 25/05/23,02:05:05,14,11,1, 11.9,1,1, 5.310, 10377.182, 497.414, 52882.346 25/05/23,02:05:05,15,11,1, 11.9,1,1, 5.310, 10377.185, 497.408, 52882.285 25/05/23,02:05:05,16,11,1, 11.9,1,1, 5.310, 10377.206, 497.402, 52882.316 25/05/23,02:05:05,17,11,1, 11.9,1,1, 5.310, 10377.195, 497.408, 52882.135 25/05/23,02:05:05,18,11,1, 11.9,1,1, 5.310, 10377.226, 497.395, 52882.341 25/05/23,02:05:05,19,11,1, 11.9,1,1, 5.310, 10377.275, 497.393, 52882.271 25/05/23,02:05:06,00,11,1, 11.9,1,1, 5.309, 10377.274, 497.393, 52882.271 25/05/23,02:05:06,01,11,1, 11.9,1,1, 5.309, 10377.257, 497.418, 52882.265 25/05/23,02:05:06,02,11,1, 11.9,1,1, 5.309, 10377.262, 497.408, 52882.314 25/05/23,02:05:06,03,11,1, 11.9,1,1, 5.309, 10377.276, 497.419, 52882.255 25/05/23,02:05:06,04,11,1, 11.9,1,1, 5.309, 10377.277, 497.405, 52882.265 25/05/23,02:05:06,05,11,1, 11.9,1,1, 5.309, 10377.279, 497.415, 52882.277 25/05/23,02:05:06,06,11,1, 11.9,1,1, 5.309, 10377.278, 497.412, 52882.265 25/05/23,02:05:06,07,11,1, 11.9,1,1, 5.309, 10377.295, 497.403, 52882.224 25/05/23,02:05:06,08,11,1, 11.9,1,1, 5.309, 10377.316, 497.406, 52882.238 25/05/23,02:05:06,09,11,1, 11.9,1,1, 5.309, 10377.329, 497.400, 52882.204 25/05/23,02:05:06,10,11,1, 11.9,1,1, 5.309, 10377.325, 497.407, 52882.201 25/05/23,02:05:06,11,11,1, 11.9,1,1, 5.309, 10377.332, 497.398, 52882.223 25/05/23,02:05:06,12,11,1, 11.9,1,1, 5.309, 10377.354, 497.404, 52882.209 25/05/23,02:05:06,13,11,1, 11.9,1,1, 5.309, 10377.357, 497.396, 52882.206 25/05/23,02:05:06,14,11,1, 11.9,1,1, 5.309, 10377.381, 497.402, 52882.215 25/05/23,02:05:06,15,11,1, 11.9,1,1, 5.309, 10377.399, 497.410, 52882.180 25/05/23,02:05:06,16,11,1, 11.9,1,1, 5.309, 10377.386, 497.409, 52882.155 25/05/23,02:05:06,17,11,1, 11.9,1,1, 5.309, 10377.403, 497.393, 52882.197 25/05/23,02:05:06,18,11,1, 11.9,1,1, 5.309, 10377.417, 497.423, 52882.141 25/05/23,02:05:06,19,11,1, 11.9,1,1, 5.309, 10377.397, 497.392, 52882.170 25/05/23,02:05:07,00,11,1, 11.8,1,1, 5.307, 10377.390, 497.392, 52882.170 25/05/23,02:05:07,01,11,1, 11.8,1,1, 5.307, 10377.463, 497.408, 52882.153 25/05/23,02:05:07,02,11,1, 11.8,1,1, 5.307, 10377.428, 497.408, 52882.184 25/05/23,02:05:07,03,11,1, 11.8,1,1, 5.307, 10377.469, 497.375, 52882.155 25/05/23,02:05:07,04,11,1, 11.8,1,1, 5.307, 10377.488, 497.392, 52882.143 25/05/23,02:05:07,05,11,1, 11.8,1,1, 5.307, 10377.467, 497.375, 52882.105 25/05/23,02:05:07,06,11,1, 11.8,1,1, 5.307, 10377.477, 497.388, 52882.160 25/05/23,02:05:07,07,11,1, 11.8,1,1, 5.307, 10377.490, 497.372, 52882.117 25/05/23,02:05:07,08,11,1, 11.8,1,1, 5.307, 10377.474, 497.398, 52882.162 25/05/23,02:05:07,09,11,1, 11.8,1,1, 5.307, 10377.513, 497.398, 52882.124 25/05/23,02:05:07,10,11,1, 11.8,1,1, 5.307, 10377.514, 497.373, 52882.115 25/05/23,02:05:07,11,11,1, 11.8,1,1, 5.307, 10377.547, 497.388, 52882.115 25/05/23,02:05:07,12,11,1, 11.8,1,1, 5.307, 10377.554, 497.377, 52882.059 25/05/23,02:05:07,13,11,1, 11.8,1,1, 5.307, 10377.560, 497.379, 52882.106 25/05/23,02:05:07,14,11,1, 11.8,1,1, 5.307, 10377.553, 497.363, 52882.112 25/05/23,02:05:07,15,11,1, 11.8,1,1, 5.307, 10377.544, 497.377, 52882.059 25/05/23,02:05:07,16,11,1, 11.8,1,1, 5.307, 10377.586, 497.360, 52882.051 25/05/23,02:05:07,17,11,1, 11.8,1,1, 5.307, 10377.591, 497.368, 52882.102 25/05/23,02:05:07,18,11,1, 11.8,1,1, 5.307, 10377.588, 497.362, 52882.065 25/05/23,02:05:07,19,11,1, 11.8,1,1, 5.307, 10377.628, 497.372, 52882.001 25/05/23,02:05:08,00,11,1, 11.9,1,1, 5.308, 10377.624, 497.372, 52882.001 25/05/23,02:05:08,01,11,1, 11.9,1,1, 5.308, 10377.612, 497.342, 52881.967 25/05/23,02:05:08,02,11,1, 11.9,1,1, 5.308, 10377.653, 497.354, 52882.018 25/05/23,02:05:08,03,11,1, 11.9,1,1, 5.308, 10377.639, 497.344, 52882.004 25/05/23,02:05:08,04,11,1, 11.9,1,1, 5.308, 10377.647, 497.348, 52881.967 25/05/23,02:05:08,05,11,1, 11.9,1,1, 5.308, 10377.672, 497.341, 52882.018 25/05/23,02:05:08,06,11,1, 11.9,1,1, 5.308, 10377.671, 497.342, 52881.965 25/05/23,02:05:08,07,11,1, 11.9,1,1, 5.308, 10377.685, 497.340, 52881.979 25/05/23,02:05:08,08,11,1, 11.9,1,1, 5.308, 10377.691, 497.352, 52881.973 25/05/23,02:05:08,09,11,1, 11.9,1,1, 5.308, 10377.712, 497.360, 52882.007 25/05/23,02:05:08,10,11,1, 11.9,1,1, 5.308, 10377.708, 497.352, 52881.990 25/05/23,02:05:08,11,11,1, 11.9,1,1, 5.308, 10377.715, 497.326, 52881.898 25/05/23,02:05:08,12,11,1, 11.9,1,1, 5.308, 10377.725, 497.352, 52881.907 25/05/23,02:05:08,13,11,1, 11.9,1,1, 5.308, 10377.729, 497.331, 52881.931 25/05/23,02:05:08,14,11,1, 11.9,1,1, 5.308, 10377.721, 497.324, 52881.946 25/05/23,02:05:08,15,11,1, 11.9,1,1, 5.308, 10377.746, 497.324, 52881.897 25/05/23,02:05:08,16,11,1, 11.9,1,1, 5.308, 10377.746, 497.327, 52881.930 25/05/23,02:05:08,17,11,1, 11.9,1,1, 5.308, 10377.761, 497.307, 52881.963 25/05/23,02:05:08,18,11,1, 11.9,1,1, 5.308, 10377.786, 497.329, 52881.863 25/05/23,02:05:08,19,11,1, 11.9,1,1, 5.308, 10377.794, 497.316, 52881.894 25/05/23,02:05:09,00,10,1, 11.9,1,1, 5.305, 10377.791, 497.316, 52881.894 25/05/23,02:05:09,01,10,1, 11.9,1,1, 5.305, 10377.800, 497.304, 52881.864 25/05/23,02:05:09,02,10,1, 11.9,1,1, 5.305, 10377.830, 497.290, 52881.872 25/05/23,02:05:09,03,10,1, 11.9,1,1, 5.305, 10377.839, 497.292, 52881.904 25/05/23,02:05:09,04,10,1, 11.9,1,1, 5.305, 10377.848, 497.296, 52881.827 25/05/23,02:05:09,05,10,1, 11.9,1,1, 5.305, 10377.838, 497.295, 52881.845 25/05/23,02:05:09,06,10,1, 11.9,1,1, 5.305, 10377.855, 497.322, 52881.880 25/05/23,02:05:09,07,10,1, 11.9,1,1, 5.305, 10377.860, 497.300, 52881.830 25/05/23,02:05:09,08,10,1, 11.9,1,1, 5.305, 10377.848, 497.300, 52881.844 25/05/23,02:05:09,09,10,1, 11.9,1,1, 5.305, 10377.859, 497.319, 52881.834 25/05/23,02:05:09,10,10,1, 11.9,1,1, 5.305, 10377.879, 497.308, 52881.848 25/05/23,02:05:09,11,10,1, 11.9,1,1, 5.305, 10377.881, 497.279, 52881.838 25/05/23,02:05:09,12,10,1, 11.9,1,1, 5.305, 10377.891, 497.311, 52881.812 25/05/23,02:05:09,13,10,1, 11.9,1,1, 5.305, 10377.905, 497.290, 52881.802 25/05/23,02:05:09,14,10,1, 11.9,1,1, 5.305, 10377.906, 497.293, 52881.795 25/05/23,02:05:09,15,10,1, 11.9,1,1, 5.305, 10377.910, 497.304, 52881.793 25/05/23,02:05:09,16,10,1, 11.9,1,1, 5.305, 10377.925, 497.281, 52881.780 25/05/23,02:05:09,17,10,1, 11.9,1,1, 5.305, 10377.947, 497.299, 52881.722 25/05/23,02:05:09,18,10,1, 11.9,1,1, 5.305, 10377.928, 497.307, 52881.806 25/05/23,02:05:09,19,10,1, 11.9,1,1, 5.305, 10377.932, 497.279, 52881.768 25/05/23,02:05:10,00,10,1, 11.9,1,1, 5.305, 10377.924, 497.279, 52881.768 25/05/23,02:05:10,01,10,1, 11.9,1,1, 5.305, 10377.961, 497.288, 52881.798 25/05/23,02:05:10,02,10,1, 11.9,1,1, 5.305, 10377.987, 497.277, 52881.740 25/05/23,02:05:10,03,10,1, 11.9,1,1, 5.305, 10378.004, 497.248, 52881.479 25/05/23,02:05:10,04,10,1, 11.9,1,1, 5.305, 10377.966, 497.272, 52881.789 25/05/23,02:05:10,05,10,1, 11.9,1,1, 5.305, 10377.957, 497.271, 52881.688 25/05/23,02:05:10,06,10,1, 11.9,1,1, 5.305, 10377.963, 497.250, 52881.694 25/05/23,02:05:10,07,10,1, 11.9,1,1, 5.305, 10377.998, 497.272, 52881.851 25/05/23,02:05:10,08,10,1, 11.9,1,1, 5.305, 10378.017, 497.290, 52881.676 25/05/23,02:05:10,09,10,1, 11.9,1,1, 5.305, 10378.002, 497.270, 52881.669 25/05/23,02:05:10,10,10,1, 11.9,1,1, 5.305, 10378.000, 497.228, 52881.690 25/05/23,02:05:10,11,10,1, 11.9,1,1, 5.305, 10378.029, 497.250, 52881.682 25/05/23,02:05:10,12,10,1, 11.9,1,1, 5.305, 10378.034, 497.253, 52881.668 25/05/23,02:05:10,13,10,1, 11.9,1,1, 5.305, 10378.037, 497.255, 52881.686 25/05/23,02:05:10,14,10,1, 11.9,1,1, 5.305, 10378.034, 497.256, 52881.621 25/05/23,02:05:10,15,10,1, 11.9,1,1, 5.305, 10378.038, 497.248, 52881.648 25/05/23,02:05:10,16,10,1, 11.9,1,1, 5.305, 10378.035, 497.234, 52881.649 25/05/23,02:05:10,17,10,1, 11.9,1,1, 5.305, 10378.040, 497.248, 52881.707 25/05/23,02:05:10,18,10,1, 11.9,1,1, 5.305, 10378.063, 497.241, 52881.631 25/05/23,02:05:10,19,10,1, 11.9,1,1, 5.305, 10378.068, 497.227, 52881.647 25/05/23,02:05:11,00,10,1, 12.0,1,1, 5.305, 10378.066, 497.227, 52881.647 25/05/23,02:05:11,01,10,1, 12.0,1,1, 5.305, 10378.057, 497.242, 52881.620 25/05/23,02:05:11,02,10,1, 12.0,1,1, 5.305, 10378.073, 497.225, 52881.671 25/05/23,02:05:11,03,10,1, 12.0,1,1, 5.305, 10378.050, 497.229, 52881.631 25/05/23,02:05:11,04,10,1, 12.0,1,1, 5.305, 10378.080, 497.203, 52881.613 25/05/23,02:05:11,05,10,1, 12.0,1,1, 5.305, 10378.062, 497.191, 52881.581 25/05/23,02:05:11,06,10,1, 12.0,1,1, 5.305, 10378.079, 497.215, 52881.564 25/05/23,02:05:11,07,10,1, 12.0,1,1, 5.305, 10378.076, 497.214, 52881.609 25/05/23,02:05:11,08,10,1, 12.0,1,1, 5.305, 10378.097, 497.184, 52881.568 25/05/23,02:05:11,09,10,1, 12.0,1,1, 5.305, 10378.106, 497.185, 52881.512 25/05/23,02:05:11,10,10,1, 12.0,1,1, 5.305, 10378.085, 497.194, 52881.601 25/05/23,02:05:11,11,10,1, 12.0,1,1, 5.305, 10378.090, 497.190, 52881.603 25/05/23,02:05:11,12,10,1, 12.0,1,1, 5.305, 10378.091, 497.198, 52881.586 25/05/23,02:05:11,13,10,1, 12.0,1,1, 5.305, 10378.128, 497.195, 52881.616 25/05/23,02:05:11,14,10,1, 12.0,1,1, 5.305, 10378.113, 497.177, 52881.499 25/05/23,02:05:11,15,10,1, 12.0,1,1, 5.305, 10378.144, 497.162, 52881.527 25/05/23,02:05:11,16,10,1, 12.0,1,1, 5.305, 10378.114, 497.175, 52881.564 25/05/23,02:05:11,17,10,1, 12.0,1,1, 5.305, 10378.148, 497.155, 52881.522 25/05/23,02:05:11,18,10,1, 12.0,1,1, 5.305, 10378.122, 497.176, 52881.535 25/05/23,02:05:11,19,10,1, 12.0,1,1, 5.305, 10378.144, 497.169, 52881.545 25/05/23,02:05:12,00,11,1, 11.9,1,1, 5.306, 10378.141, 497.169, 52881.545 25/05/23,02:05:12,01,11,1, 11.9,1,1, 5.306, 10378.140, 497.161, 52881.516 25/05/23,02:05:12,02,11,1, 11.9,1,1, 5.306, 10378.148, 497.152, 52881.489 25/05/23,02:05:12,03,11,1, 11.9,1,1, 5.306, 10378.159, 497.135, 52881.443 25/05/23,02:05:12,04,11,1, 11.9,1,1, 5.306, 10378.142, 497.141, 52881.477 25/05/23,02:05:12,05,11,1, 11.9,1,1, 5.306, 10378.158, 497.142, 52881.456 25/05/23,02:05:12,06,11,1, 11.9,1,1, 5.306, 10378.159, 497.161, 52881.509 25/05/23,02:05:12,07,11,1, 11.9,1,1, 5.306, 10378.157, 497.158, 52881.517 25/05/23,02:05:12,08,11,1, 11.9,1,1, 5.306, 10378.142, 497.157, 52881.469 25/05/23,02:05:12,09,11,1, 11.9,1,1, 5.306, 10378.170, 497.151, 52881.542 25/05/23,02:05:12,10,11,1, 11.9,1,1, 5.306, 10378.154, 497.141, 52881.480 25/05/23,02:05:12,11,11,1, 11.9,1,1, 5.306, 10378.188, 497.144, 52881.427 25/05/23,02:05:12,12,11,1, 11.9,1,1, 5.306, 10378.201, 497.127, 52881.372 25/05/23,02:05:12,13,11,1, 11.9,1,1, 5.306, 10378.190, 497.139, 52881.396 25/05/23,02:05:12,14,11,1, 11.9,1,1, 5.306, 10378.155, 497.116, 52881.407 25/05/23,02:05:12,15,11,1, 11.9,1,1, 5.306, 10378.227, 497.129, 52881.249 25/05/23,02:05:12,16,11,1, 11.9,1,1, 5.306, 10378.220, 497.133, 52881.432 25/05/23,02:05:12,17,11,1, 11.9,1,1, 5.306, 10378.223, 497.100, 52881.379 25/05/23,02:05:12,18,11,1, 11.9,1,1, 5.306, 10378.216, 497.126, 52881.385 25/05/23,02:05:12,19,11,1, 11.9,1,1, 5.306, 10378.200, 497.122, 52881.337 25/05/23,02:05:13,00,11,1, 12.0,1,1, 5.304, 10378.200, 497.122, 52881.337 25/05/23,02:05:13,01,11,1, 12.0,1,1, 5.304, 10378.214, 497.112, 52881.359 25/05/23,02:05:13,02,11,1, 12.0,1,1, 5.304, 10378.190, 497.116, 52881.397 25/05/23,02:05:13,03,11,1, 12.0,1,1, 5.304, 10378.193, 497.122, 52881.370 25/05/23,02:05:13,04,11,1, 12.0,1,1, 5.304, 10378.208, 497.147, 52881.289 25/05/23,02:05:13,05,11,1, 12.0,1,1, 5.304, 10378.198, 497.121, 52881.318 25/05/23,02:05:13,06,11,1, 12.0,1,1, 5.304, 10378.210, 497.127, 52881.363 25/05/23,02:05:13,07,11,1, 12.0,1,1, 5.304, 10378.214, 497.121, 52881.344 25/05/23,02:05:13,08,11,1, 12.0,1,1, 5.304, 10378.179, 497.110, 52881.374 25/05/23,02:05:13,09,11,1, 12.0,1,1, 5.304, 10378.225, 497.138, 52881.409 25/05/23,02:05:13,10,11,1, 12.0,1,1, 5.304, 10378.195, 497.101, 52881.365 25/05/23,02:05:13,11,11,1, 12.0,1,1, 5.304, 10378.202, 497.126, 52881.312 25/05/23,02:05:13,12,11,1, 12.0,1,1, 5.304, 10378.188, 497.109, 52881.278 25/05/23,02:05:13,13,11,1, 12.0,1,1, 5.304, 10378.210, 497.103, 52881.365 25/05/23,02:05:13,14,11,1, 12.0,1,1, 5.304, 10378.220, 497.107, 52881.340 25/05/23,02:05:13,15,11,1, 12.0,1,1, 5.304, 10378.227, 497.096, 52881.319 25/05/23,02:05:13,16,11,1, 12.0,1,1, 5.304, 10378.244, 497.104, 52881.325 25/05/23,02:05:13,17,11,1, 12.0,1,1, 5.304, 10378.215, 497.104, 52881.322 25/05/23,02:05:13,18,11,1, 12.0,1,1, 5.304, 10378.215, 497.094, 52881.289 25/05/23,02:05:13,19,11,1, 12.0,1,1, 5.304, 10378.225, 497.108, 52881.324 25/05/23,02:05:14,00,11,1, 11.9,1,1, 5.303, 10378.225, 497.108, 52881.324 25/05/23,02:05:14,01,11,1, 11.9,1,1, 5.303, 10378.237, 497.100, 52881.315 25/05/23,02:05:14,02,11,1, 11.9,1,1, 5.303, 10378.229, 497.110, 52881.233 25/05/23,02:05:14,03,11,1, 11.9,1,1, 5.303, 10378.211, 497.136, 52881.331 25/05/23,02:05:14,04,11,1, 11.9,1,1, 5.303, 10378.226, 497.093, 52881.266 25/05/23,02:05:14,05,11,1, 11.9,1,1, 5.303, 10378.243, 497.130, 52881.218 25/05/23,02:05:14,06,11,1, 11.9,1,1, 5.303, 10378.233, 497.114, 52881.274 25/05/23,02:05:14,07,11,1, 11.9,1,1, 5.303, 10378.240, 497.135, 52881.292 25/05/23,02:05:14,08,11,1, 11.9,1,1, 5.303, 10378.236, 497.116, 52881.276 25/05/23,02:05:14,09,11,1, 11.9,1,1, 5.303, 10378.235, 497.078, 52881.247 25/05/23,02:05:14,10,11,1, 11.9,1,1, 5.303, 10378.236, 497.097, 52881.199 25/05/23,02:05:14,11,11,1, 11.9,1,1, 5.303, 10378.224, 497.100, 52881.296 25/05/23,02:05:14,12,11,1, 11.9,1,1, 5.303, 10378.241, 497.106, 52881.250 25/05/23,02:05:14,13,11,1, 11.9,1,1, 5.303, 10378.255, 497.125, 52881.289 25/05/23,02:05:14,14,11,1, 11.9,1,1, 5.303, 10378.247, 497.091, 52881.224 25/05/23,02:05:14,15,11,1, 11.9,1,1, 5.303, 10378.245, 497.107, 52881.185 25/05/23,02:05:14,16,11,1, 11.9,1,1, 5.303, 10378.225, 497.121, 52881.267 25/05/23,02:05:14,17,11,1, 11.9,1,1, 5.303, 10378.250, 497.108, 52881.238 25/05/23,02:05:14,18,11,1, 11.9,1,1, 5.303, 10378.252, 497.120, 52881.266 25/05/23,02:05:14,19,11,1, 11.9,1,1, 5.303, 10378.279, 497.133, 52881.245 25/05/23,02:05:15,00,10,1, 11.9,1,1, 5.302, 10378.275, 497.133, 52881.245 25/05/23,02:05:15,01,10,1, 11.9,1,1, 5.302, 10378.300, 497.095, 52881.206 25/05/23,02:05:15,02,10,1, 11.9,1,1, 5.302, 10378.252, 497.100, 52881.202 25/05/23,02:05:15,03,10,1, 11.9,1,1, 5.302, 10378.273, 497.111, 52881.195 25/05/23,02:05:15,04,10,1, 11.9,1,1, 5.302, 10378.258, 497.096, 52881.191 25/05/23,02:05:15,05,10,1, 11.9,1,1, 5.302, 10378.256, 497.120, 52881.233 25/05/23,02:05:15,06,10,1, 11.9,1,1, 5.302, 10378.242, 497.102, 52881.121 25/05/23,02:05:15,07,10,1, 11.9,1,1, 5.302, 10378.240, 497.122, 52881.079 25/05/23,02:05:15,08,10,1, 11.9,1,1, 5.302, 10378.253, 497.118, 52881.100 25/05/23,02:05:15,09,10,1, 11.9,1,1, 5.302, 10378.241, 497.107, 52881.159 25/05/23,02:05:15,10,10,1, 11.9,1,1, 5.302, 10378.259, 497.086, 52881.151 25/05/23,02:05:15,11,10,1, 11.9,1,1, 5.302, 10378.270, 497.120, 52881.130 25/05/23,02:05:15,12,10,1, 11.9,1,1, 5.302, 10378.264, 497.113, 52881.131 25/05/23,02:05:15,13,10,1, 11.9,1,1, 5.302, 10378.264, 497.125, 52881.169 25/05/23,02:05:15,14,10,1, 11.9,1,1, 5.302, 10378.253, 497.131, 52881.128 25/05/23,02:05:15,15,10,1, 11.9,1,1, 5.302, 10378.258, 497.127, 52881.154 25/05/23,02:05:15,16,10,1, 11.9,1,1, 5.302, 10378.241, 497.121, 52881.127 25/05/23,02:05:15,17,10,1, 11.9,1,1, 5.302, 10378.255, 497.123, 52881.090 25/05/23,02:05:15,18,10,1, 11.9,1,1, 5.302, 10378.241, 497.109, 52881.129 25/05/23,02:05:15,19,10,1, 11.9,1,1, 5.302, 10378.254, 497.107, 52881.152 25/05/23,02:05:16,00,11,1, 11.9,1,1, 5.302, 10378.250, 497.107, 52881.152 25/05/23,02:05:16,01,11,1, 11.9,1,1, 5.302, 10378.273, 497.113, 52881.084 25/05/23,02:05:16,02,11,1, 11.9,1,1, 5.302, 10378.246, 497.107, 52881.132 25/05/23,02:05:16,03,11,1, 11.9,1,1, 5.302, 10378.265, 497.134, 52881.127 25/05/23,02:05:16,04,11,1, 11.9,1,1, 5.302, 10378.276, 497.144, 52881.134 25/05/23,02:05:16,05,11,1, 11.9,1,1, 5.302, 10378.248, 497.116, 52881.089 25/05/23,02:05:16,06,11,1, 11.9,1,1, 5.302, 10378.248, 497.118, 52881.014 25/05/23,02:05:16,07,11,1, 11.9,1,1, 5.302, 10378.255, 497.134, 52881.103 25/05/23,02:05:16,08,11,1, 11.9,1,1, 5.302, 10378.264, 497.107, 52881.027 25/05/23,02:05:16,09,11,1, 11.9,1,1, 5.302, 10378.238, 497.141, 52881.048 25/05/23,02:05:16,10,11,1, 11.9,1,1, 5.302, 10378.255, 497.149, 52881.043 25/05/23,02:05:16,11,11,1, 11.9,1,1, 5.302, 10378.251, 497.141, 52881.032 25/05/23,02:05:16,12,11,1, 11.9,1,1, 5.302, 10378.244, 497.123, 52881.040 25/05/23,02:05:16,13,11,1, 11.9,1,1, 5.302, 10378.267, 497.132, 52881.063 25/05/23,02:05:16,14,11,1, 11.9,1,1, 5.302, 10378.269, 497.149, 52881.034 25/05/23,02:05:16,15,11,1, 11.9,1,1, 5.302, 10378.287, 497.154, 52881.134 25/05/23,02:05:16,16,11,1, 11.9,1,1, 5.302, 10378.281, 497.155, 52881.025 25/05/23,02:05:16,17,11,1, 11.9,1,1, 5.302, 10378.266, 497.167, 52881.058 25/05/23,02:05:16,18,11,1, 11.9,1,1, 5.302, 10378.275, 497.138, 52881.031 25/05/23,02:05:16,19,11,1, 11.9,1,1, 5.302, 10378.253, 497.164, 52881.098 25/05/23,02:05:17,00,10,1, 11.9,1,1, 5.300, 10378.250, 497.164, 52881.098 25/05/23,02:05:17,01,10,1, 11.9,1,1, 5.300, 10378.266, 497.158, 52881.006 25/05/23,02:05:17,02,10,1, 11.9,1,1, 5.300, 10378.266, 497.168, 52881.013 25/05/23,02:05:17,03,10,1, 11.9,1,1, 5.300, 10378.277, 497.150, 52881.037 25/05/23,02:05:17,04,10,1, 11.9,1,1, 5.300, 10378.258, 497.146, 52880.967 25/05/23,02:05:17,05,10,1, 11.9,1,1, 5.300, 10378.258, 497.153, 52881.014 25/05/23,02:05:17,06,10,1, 11.9,1,1, 5.300, 10378.240, 497.156, 52880.934 25/05/23,02:05:17,07,10,1, 11.9,1,1, 5.300, 10378.301, 497.161, 52880.971 25/05/23,02:05:17,08,10,1, 11.9,1,1, 5.300, 10378.245, 497.152, 52880.970 25/05/23,02:05:17,09,10,1, 11.9,1,1, 5.300, 10378.266, 497.158, 52880.948 25/05/23,02:05:17,10,10,1, 11.9,1,1, 5.300, 10378.268, 497.166, 52880.981 25/05/23,02:05:17,11,10,1, 11.9,1,1, 5.300, 10378.277, 497.176, 52881.016 25/05/23,02:05:17,12,10,1, 11.9,1,1, 5.300, 10378.267, 497.189, 52880.962 25/05/23,02:05:17,13,10,1, 11.9,1,1, 5.300, 10378.253, 497.193, 52881.001 25/05/23,02:05:17,14,10,1, 11.9,1,1, 5.300, 10378.238, 497.210, 52880.992 25/05/23,02:05:17,15,10,1, 11.9,1,1, 5.300, 10378.264, 497.209, 52880.974 25/05/23,02:05:17,16,10,1, 11.9,1,1, 5.300, 10378.278, 497.190, 52880.937 25/05/23,02:05:17,17,10,1, 11.9,1,1, 5.300, 10378.259, 497.198, 52880.935 25/05/23,02:05:17,18,10,1, 11.9,1,1, 5.300, 10378.258, 497.207, 52881.012 25/05/23,02:05:17,19,10,1, 11.9,1,1, 5.300, 10378.257, 497.209, 52880.928 25/05/23,02:05:18,00,10,1, 11.9,1,1, 5.299, 10378.250, 497.209, 52880.928 25/05/23,02:05:18,01,10,1, 11.9,1,1, 5.299, 10378.260, 497.231, 52880.930 25/05/23,02:05:18,02,10,1, 11.9,1,1, 5.299, 10378.263, 497.233, 52881.040 25/05/23,02:05:18,03,10,1, 11.9,1,1, 5.299, 10378.263, 497.228, 52880.881 25/05/23,02:05:18,04,10,1, 11.9,1,1, 5.299, 10378.266, 497.233, 52881.003 25/05/23,02:05:18,05,10,1, 11.9,1,1, 5.299, 10378.293, 497.227, 52881.022 25/05/23,02:05:18,06,10,1, 11.9,1,1, 5.299, 10378.274, 497.244, 52880.922 25/05/23,02:05:18,07,10,1, 11.9,1,1, 5.299, 10378.278, 497.261, 52880.996 25/05/23,02:05:18,08,10,1, 11.9,1,1, 5.299, 10378.264, 497.232, 52880.873 25/05/23,02:05:18,09,10,1, 11.9,1,1, 5.299, 10378.267, 497.254, 52880.958 25/05/23,02:05:18,10,10,1, 11.9,1,1, 5.299, 10378.274, 497.270, 52881.030 25/05/23,02:05:18,11,10,1, 11.9,1,1, 5.299, 10378.282, 497.244, 52880.970 25/05/23,02:05:18,12,10,1, 11.9,1,1, 5.299, 10378.289, 497.256, 52880.898 25/05/23,02:05:18,13,10,1, 11.9,1,1, 5.299, 10378.292, 497.247, 52880.989 25/05/23,02:05:18,14,10,1, 11.9,1,1, 5.299, 10378.265, 497.265, 52880.959 25/05/23,02:05:18,15,10,1, 11.9,1,1, 5.299, 10378.303, 497.260, 52880.902 25/05/23,02:05:18,16,10,1, 11.9,1,1, 5.299, 10378.280, 497.270, 52880.931 25/05/23,02:05:18,17,10,1, 11.9,1,1, 5.299, 10378.296, 497.269, 52880.965 25/05/23,02:05:18,18,10,1, 11.9,1,1, 5.299, 10378.286, 497.254, 52880.904 25/05/23,02:05:18,19,10,1, 11.9,1,1, 5.299, 10378.256, 497.275, 52880.990 25/05/23,02:05:19,00,09,1, 12.0,1,1, 5.300, 10378.250, 497.275, 52880.990 25/05/23,02:05:19,01,09,1, 12.0,1,1, 5.300, 10378.276, 497.246, 52880.882 25/05/23,02:05:19,02,09,1, 12.0,1,1, 5.300, 10378.274, 497.268, 52880.907 25/05/23,02:05:19,03,09,1, 12.0,1,1, 5.300, 10378.298, 497.271, 52880.869 25/05/23,02:05:19,04,09,1, 12.0,1,1, 5.300, 10378.293, 497.264, 52880.908 25/05/23,02:05:19,05,09,1, 12.0,1,1, 5.300, 10378.265, 497.279, 52880.934 25/05/23,02:05:19,06,09,1, 12.0,1,1, 5.300, 10378.281, 497.291, 52880.943 25/05/23,02:05:19,07,09,1, 12.0,1,1, 5.300, 10378.265, 497.270, 52880.901 25/05/23,02:05:19,08,09,1, 12.0,1,1, 5.300, 10378.322, 497.275, 52880.870 25/05/23,02:05:19,09,09,1, 12.0,1,1, 5.300, 10378.300, 497.298, 52880.840 25/05/23,02:05:19,10,09,1, 12.0,1,1, 5.300, 10378.294, 497.286, 52880.887 25/05/23,02:05:19,11,09,1, 12.0,1,1, 5.300, 10378.311, 497.255, 52880.859 25/05/23,02:05:19,12,09,1, 12.0,1,1, 5.300, 10378.300, 497.326, 52880.920 25/05/23,02:05:19,13,09,1, 12.0,1,1, 5.300, 10378.302, 497.280, 52880.838 25/05/23,02:05:19,14,09,1, 12.0,1,1, 5.300, 10378.294, 497.305, 52880.894 25/05/23,02:05:19,15,09,1, 12.0,1,1, 5.300, 10378.317, 497.269, 52880.850 25/05/23,02:05:19,16,09,1, 12.0,1,1, 5.300, 10378.334, 497.290, 52880.891 25/05/23,02:05:19,17,09,1, 12.0,1,1, 5.300, 10378.317, 497.296, 52880.845 25/05/23,02:05:19,18,09,1, 12.0,1,1, 5.300, 10378.370, 497.308, 52880.825 25/05/23,02:05:19,19,09,1, 12.0,1,1, 5.300, 10378.306, 497.326, 52880.916 25/05/23,02:05:20,00,09,1, 11.9,1,1, 5.304, 10378.300, 497.326, 52880.916 25/05/23,02:05:20,01,09,1, 11.9,1,1, 5.304, 10378.343, 497.319, 52880.882 25/05/23,02:05:20,02,09,1, 11.9,1,1, 5.304, 10378.332, 497.326, 52880.795 25/05/23,02:05:20,03,09,1, 11.9,1,1, 5.304, 10378.338, 497.320, 52880.872 25/05/23,02:05:20,04,09,1, 11.9,1,1, 5.304, 10378.365, 497.326, 52880.799 25/05/23,02:05:20,05,09,1, 11.9,1,1, 5.304, 10378.367, 497.332, 52880.855 25/05/23,02:05:20,06,09,1, 11.9,1,1, 5.304, 10378.346, 497.319, 52880.870 25/05/23,02:05:20,07,09,1, 11.9,1,1, 5.304, 10378.335, 497.327, 52880.894 25/05/23,02:05:20,08,09,1, 11.9,1,1, 5.304, 10378.353, 497.324, 52880.880 25/05/23,02:05:20,09,09,1, 11.9,1,1, 5.304, 10378.350, 497.323, 52880.767 25/05/23,02:05:20,10,09,1, 11.9,1,1, 5.304, 10378.334, 497.348, 52880.808 25/05/23,02:05:20,11,09,1, 11.9,1,1, 5.304, 10378.348, 497.349, 52880.837 25/05/23,02:05:20,12,09,1, 11.9,1,1, 5.304, 10378.357, 497.360, 52880.771 25/05/23,02:05:20,13,09,1, 11.9,1,1, 5.304, 10378.372, 497.342, 52880.807 25/05/23,02:05:20,14,09,1, 11.9,1,1, 5.304, 10378.373, 497.372, 52880.903 25/05/23,02:05:20,15,09,1, 11.9,1,1, 5.304, 10378.361, 497.351, 52880.876 25/05/23,02:05:20,16,09,1, 11.9,1,1, 5.304, 10378.379, 497.365, 52880.805 25/05/23,02:05:20,17,09,1, 11.9,1,1, 5.304, 10378.385, 497.376, 52880.804 25/05/23,02:05:20,18,09,1, 11.9,1,1, 5.304, 10378.386, 497.368, 52880.811 25/05/23,02:05:20,19,09,1, 11.9,1,1, 5.304, 10378.394, 497.350, 52880.862 25/05/23,02:05:21,00,09,1, 11.9,1,1, 5.301, 10378.392, 497.350, 52880.862 25/05/23,02:05:21,01,09,1, 11.9,1,1, 5.301, 10378.387, 497.335, 52880.787 25/05/23,02:05:21,02,09,1, 11.9,1,1, 5.301, 10378.393, 497.343, 52880.773 25/05/23,02:05:21,03,09,1, 11.9,1,1, 5.301, 10378.405, 497.347, 52880.813 25/05/23,02:05:21,04,09,1, 11.9,1,1, 5.301, 10378.409, 497.372, 52880.774 25/05/23,02:05:21,05,09,1, 11.9,1,1, 5.301, 10378.414, 497.356, 52880.745 25/05/23,02:05:21,06,09,1, 11.9,1,1, 5.301, 10378.424, 497.358, 52880.776 25/05/23,02:05:21,07,09,1, 11.9,1,1, 5.301, 10378.415, 497.370, 52880.784 25/05/23,02:05:21,08,09,1, 11.9,1,1, 5.301, 10378.420, 497.340, 52880.758 25/05/23,02:05:21,09,09,1, 11.9,1,1, 5.301, 10378.441, 497.388, 52880.809 25/05/23,02:05:21,10,09,1, 11.9,1,1, 5.301, 10378.436, 497.368, 52880.791 25/05/23,02:05:21,11,09,1, 11.9,1,1, 5.301, 10378.459, 497.366, 52880.826 25/05/23,02:05:21,12,09,1, 11.9,1,1, 5.301, 10378.483, 497.364, 52880.728 25/05/23,02:05:21,13,09,1, 11.9,1,1, 5.301, 10378.449, 497.360, 52880.719 25/05/23,02:05:21,14,09,1, 11.9,1,1, 5.301, 10378.447, 497.369, 52880.811 25/05/23,02:05:21,15,09,1, 11.9,1,1, 5.301, 10378.465, 497.375, 52880.796 25/05/23,02:05:21,16,09,1, 11.9,1,1, 5.301, 10378.442, 497.368, 52880.930 25/05/23,02:05:21,17,09,1, 11.9,1,1, 5.301, 10378.486, 497.381, 52880.854 25/05/23,02:05:21,18,09,1, 11.9,1,1, 5.301, 10378.479, 497.386, 52880.720 25/05/23,02:05:21,19,09,1, 11.9,1,1, 5.301, 10378.486, 497.381, 52880.735 25/05/23,02:05:22,00,08,1, 11.9,1,1, 5.299, 10378.484, 497.381, 52880.735 25/05/23,02:05:22,01,08,1, 11.9,1,1, 5.299, 10378.499, 497.380, 52880.801 25/05/23,02:05:22,02,08,1, 11.9,1,1, 5.299, 10378.506, 497.375, 52880.804 25/05/23,02:05:22,03,08,1, 11.9,1,1, 5.299, 10378.534, 497.379, 52880.744 25/05/23,02:05:22,04,08,1, 11.9,1,1, 5.299, 10378.558, 497.364, 52880.742 25/05/23,02:05:22,05,08,1, 11.9,1,1, 5.299, 10378.528, 497.381, 52880.743 25/05/23,02:05:22,06,08,1, 11.9,1,1, 5.299, 10378.532, 497.380, 52880.771 25/05/23,02:05:22,07,08,1, 11.9,1,1, 5.299, 10378.545, 497.387, 52880.786 25/05/23,02:05:22,08,08,1, 11.9,1,1, 5.299, 10378.534, 497.408, 52880.778 25/05/23,02:05:22,09,08,1, 11.9,1,1, 5.299, 10378.562, 497.372, 52880.744 25/05/23,02:05:22,10,08,1, 11.9,1,1, 5.299, 10378.549, 497.374, 52880.777 25/05/23,02:05:22,11,08,1, 11.9,1,1, 5.299, 10378.553, 497.371, 52880.678 25/05/23,02:05:22,12,08,1, 11.9,1,1, 5.299, 10378.586, 497.363, 52880.725 25/05/23,02:05:22,13,08,1, 11.9,1,1, 5.299, 10378.585, 497.375, 52880.709 25/05/23,02:05:22,14,08,1, 11.9,1,1, 5.299, 10378.614, 497.376, 52880.752 25/05/23,02:05:22,15,08,1, 11.9,1,1, 5.299, 10378.613, 497.370, 52880.833 25/05/23,02:05:22,16,08,1, 11.9,1,1, 5.299, 10378.605, 497.368, 52880.767 25/05/23,02:05:22,17,08,1, 11.9,1,1, 5.299, 10378.631, 497.371, 52880.691 25/05/23,02:05:22,18,08,1, 11.9,1,1, 5.299, 10378.638, 497.374, 52880.764 25/05/23,02:05:22,19,08,1, 11.9,1,1, 5.299, 10378.611, 497.372, 52880.776 25/05/23,02:05:23,00,08,1, 11.9,1,1, 5.301, 10378.609, 497.372, 52880.776 25/05/23,02:05:23,01,08,1, 11.9,1,1, 5.301, 10378.660, 497.374, 52880.725 25/05/23,02:05:23,02,08,1, 11.9,1,1, 5.301, 10378.667, 497.369, 52880.798 25/05/23,02:05:23,03,08,1, 11.9,1,1, 5.301, 10378.671, 497.375, 52880.708 25/05/23,02:05:23,04,08,1, 11.9,1,1, 5.301, 10378.672, 497.367, 52880.773 25/05/23,02:05:23,05,08,1, 11.9,1,1, 5.301, 10378.696, 497.383, 52880.763 25/05/23,02:05:23,06,08,1, 11.9,1,1, 5.301, 10378.704, 497.375, 52880.745 25/05/23,02:05:23,07,08,1, 11.9,1,1, 5.301, 10378.699, 497.363, 52880.767 25/05/23,02:05:23,08,08,1, 11.9,1,1, 5.301, 10378.728, 497.344, 52880.733 25/05/23,02:05:23,09,08,1, 11.9,1,1, 5.301, 10378.692, 497.380, 52880.770 25/05/23,02:05:23,10,08,1, 11.9,1,1, 5.301, 10378.713, 497.372, 52880.755 25/05/23,02:05:23,11,08,1, 11.9,1,1, 5.301, 10378.733, 497.379, 52880.788 25/05/23,02:05:23,12,08,1, 11.9,1,1, 5.301, 10378.750, 497.359, 52880.784 25/05/23,02:05:23,13,08,1, 11.9,1,1, 5.301, 10378.750, 497.367, 52880.747 25/05/23,02:05:23,14,08,1, 11.9,1,1, 5.301, 10378.757, 497.361, 52880.778 25/05/23,02:05:23,15,08,1, 11.9,1,1, 5.301, 10378.767, 497.337, 52880.672 25/05/23,02:05:23,16,08,1, 11.9,1,1, 5.301, 10378.780, 497.362, 52880.657 25/05/23,02:05:23,17,08,1, 11.9,1,1, 5.301, 10378.768, 497.343, 52880.681 25/05/23,02:05:23,18,08,1, 11.9,1,1, 5.301, 10378.786, 497.326, 52880.716 25/05/23,02:05:23,19,08,1, 11.9,1,1, 5.301, 10378.796, 497.337, 52880.717 25/05/23,02:05:24,00,08,1, 11.9,1,1, 5.298, 10378.792, 497.337, 52880.717 25/05/23,02:05:24,01,08,1, 11.9,1,1, 5.298, 10378.804, 497.331, 52880.686 25/05/23,02:05:24,02,08,1, 11.9,1,1, 5.298, 10378.836, 497.331, 52880.709 25/05/23,02:05:24,03,08,1, 11.9,1,1, 5.298, 10378.805, 497.337, 52880.685 25/05/23,02:05:24,04,08,1, 11.9,1,1, 5.298, 10378.824, 497.337, 52880.704 25/05/23,02:05:24,05,08,1, 11.9,1,1, 5.298, 10378.845, 497.351, 52880.650 25/05/23,02:05:24,06,08,1, 11.9,1,1, 5.298, 10378.852, 497.350, 52880.706 25/05/23,02:05:24,07,08,1, 11.9,1,1, 5.298, 10378.860, 497.337, 52880.700 25/05/23,02:05:24,08,08,1, 11.9,1,1, 5.298, 10378.873, 497.337, 52880.667 25/05/23,02:05:24,09,08,1, 11.9,1,1, 5.298, 10378.883, 497.312, 52880.684 25/05/23,02:05:24,10,08,1, 11.9,1,1, 5.298, 10378.877, 497.329, 52880.712 25/05/23,02:05:24,11,08,1, 11.9,1,1, 5.298, 10378.888, 497.324, 52880.669 25/05/23,02:05:24,12,08,1, 11.9,1,1, 5.298, 10378.888, 497.319, 52880.640 25/05/23,02:05:24,13,08,1, 11.9,1,1, 5.298, 10378.938, 497.323, 52880.712 25/05/23,02:05:24,14,08,1, 11.9,1,1, 5.298, 10378.904, 497.317, 52880.660 25/05/23,02:05:24,15,08,1, 11.9,1,1, 5.298, 10378.918, 497.291, 52880.705 25/05/23,02:05:24,16,08,1, 11.9,1,1, 5.298, 10378.938, 497.299, 52880.697 25/05/23,02:05:24,17,08,1, 11.9,1,1, 5.298, 10378.922, 497.305, 52880.739 25/05/23,02:05:24,18,08,1, 11.9,1,1, 5.298, 10378.937, 497.279, 52880.678 25/05/23,02:05:24,19,08,1, 11.9,1,1, 5.298, 10378.942, 497.288, 52880.647 25/05/23,02:05:25,00,09,1, 11.8,1,1, 5.301, 10378.934, 497.288, 52880.647 25/05/23,02:05:25,01,09,1, 11.8,1,1, 5.301, 10378.960, 497.289, 52880.597 25/05/23,02:05:25,02,09,1, 11.8,1,1, 5.301, 10378.971, 497.310, 52880.682 25/05/23,02:05:25,03,09,1, 11.8,1,1, 5.301, 10378.946, 497.280, 52880.610 25/05/23,02:05:25,04,09,1, 11.8,1,1, 5.301, 10378.960, 497.260, 52880.654 25/05/23,02:05:25,05,09,1, 11.8,1,1, 5.301, 10378.971, 497.264, 52880.620 25/05/23,02:05:25,06,09,1, 11.8,1,1, 5.301, 10378.986, 497.278, 52880.660 25/05/23,02:05:25,07,09,1, 11.8,1,1, 5.301, 10379.001, 497.266, 52880.660 25/05/23,02:05:25,08,09,1, 11.8,1,1, 5.301, 10378.993, 497.249, 52880.596 25/05/23,02:05:25,09,09,1, 11.8,1,1, 5.301, 10378.978, 497.248, 52880.602 25/05/23,02:05:25,10,09,1, 11.8,1,1, 5.301, 10379.017, 497.245, 52880.552 25/05/23,02:05:25,11,09,1, 11.8,1,1, 5.301, 10379.005, 497.254, 52880.590 25/05/23,02:05:25,12,09,1, 11.8,1,1, 5.301, 10379.009, 497.273, 52880.648 25/05/23,02:05:25,13,09,1, 11.8,1,1, 5.301, 10379.012, 497.257, 52880.568 25/05/23,02:05:25,14,09,1, 11.8,1,1, 5.301, 10379.030, 497.238, 52880.623 25/05/23,02:05:25,15,09,1, 11.8,1,1, 5.301, 10379.048, 497.224, 52880.574 25/05/23,02:05:25,16,09,1, 11.8,1,1, 5.301, 10379.043, 497.226, 52880.562 25/05/23,02:05:25,17,09,1, 11.8,1,1, 5.301, 10379.041, 497.223, 52880.586 25/05/23,02:05:25,18,09,1, 11.8,1,1, 5.301, 10379.052, 497.232, 52880.585 25/05/23,02:05:25,19,09,1, 11.8,1,1, 5.301, 10379.048, 497.221, 52880.593 25/05/23,02:05:26,00,09,1, 11.9,1,1, 5.305, 10379.043, 497.221, 52880.593 25/05/23,02:05:26,01,09,1, 11.9,1,1, 5.305, 10379.075, 497.232, 52880.582 25/05/23,02:05:26,02,09,1, 11.9,1,1, 5.305, 10379.067, 497.225, 52880.602 25/05/23,02:05:26,03,09,1, 11.9,1,1, 5.305, 10379.072, 497.216, 52880.546 25/05/23,02:05:26,04,09,1, 11.9,1,1, 5.305, 10379.092, 497.215, 52880.571 25/05/23,02:05:26,05,09,1, 11.9,1,1, 5.305, 10379.043, 497.223, 52880.616 25/05/23,02:05:26,06,09,1, 11.9,1,1, 5.305, 10379.066, 497.218, 52880.576 25/05/23,02:05:26,07,09,1, 11.9,1,1, 5.305, 10379.079, 497.204, 52880.555 25/05/23,02:05:26,08,09,1, 11.9,1,1, 5.305, 10379.084, 497.216, 52880.536 25/05/23,02:05:26,09,09,1, 11.9,1,1, 5.305, 10379.051, 497.213, 52880.503 25/05/23,02:05:26,10,09,1, 11.9,1,1, 5.305, 10379.095, 497.205, 52880.399 25/05/23,02:05:26,11,09,1, 11.9,1,1, 5.305, 10379.106, 497.196, 52880.541 25/05/23,02:05:26,12,09,1, 11.9,1,1, 5.305, 10379.096, 497.187, 52880.544 25/05/23,02:05:26,13,09,1, 11.9,1,1, 5.305, 10379.093, 497.188, 52880.548 25/05/23,02:05:26,14,09,1, 11.9,1,1, 5.305, 10379.097, 497.182, 52880.487 25/05/23,02:05:26,15,09,1, 11.9,1,1, 5.305, 10379.101, 497.198, 52880.428 25/05/23,02:05:26,16,09,1, 11.9,1,1, 5.305, 10379.123, 497.205, 52880.521 25/05/23,02:05:26,17,09,1, 11.9,1,1, 5.305, 10379.117, 497.167, 52880.496 25/05/23,02:05:26,18,09,1, 11.9,1,1, 5.305, 10379.083, 497.182, 52880.363 25/05/23,02:05:26,19,09,1, 11.9,1,1, 5.305, 10379.110, 497.182, 52880.478 25/05/23,02:05:27,00,09,1, 11.9,1,1, 5.301, 10379.109, 497.182, 52880.478 25/05/23,02:05:27,01,09,1, 11.9,1,1, 5.301, 10379.127, 497.177, 52880.393 25/05/23,02:05:27,02,09,1, 11.9,1,1, 5.301, 10379.141, 497.167, 52880.494 25/05/23,02:05:27,03,09,1, 11.9,1,1, 5.301, 10379.112, 497.153, 52880.396 25/05/23,02:05:27,04,09,1, 11.9,1,1, 5.301, 10379.139, 497.177, 52880.468 25/05/23,02:05:27,05,09,1, 11.9,1,1, 5.301, 10379.131, 497.163, 52880.429 25/05/23,02:05:27,06,09,1, 11.9,1,1, 5.301, 10379.142, 497.125, 52880.438 25/05/23,02:05:27,07,09,1, 11.9,1,1, 5.301, 10379.156, 497.167, 52880.390 25/05/23,02:05:27,08,09,1, 11.9,1,1, 5.301, 10379.155, 497.174, 52880.443 25/05/23,02:05:27,09,09,1, 11.9,1,1, 5.301, 10379.167, 497.142, 52880.416 25/05/23,02:05:27,10,09,1, 11.9,1,1, 5.301, 10379.154, 497.147, 52880.415 25/05/23,02:05:27,11,09,1, 11.9,1,1, 5.301, 10379.148, 497.129, 52880.425 25/05/23,02:05:27,12,09,1, 11.9,1,1, 5.301, 10379.159, 497.143, 52880.440 25/05/23,02:05:27,13,09,1, 11.9,1,1, 5.301, 10379.160, 497.133, 52880.405 25/05/23,02:05:27,14,09,1, 11.9,1,1, 5.301, 10379.167, 497.125, 52880.434 25/05/23,02:05:27,15,09,1, 11.9,1,1, 5.301, 10379.175, 497.145, 52880.378 25/05/23,02:05:27,16,09,1, 11.9,1,1, 5.301, 10379.169, 497.122, 52880.357 25/05/23,02:05:27,17,09,1, 11.9,1,1, 5.301, 10379.167, 497.131, 52880.344 25/05/23,02:05:27,18,09,1, 11.9,1,1, 5.301, 10379.166, 497.144, 52880.419 25/05/23,02:05:27,19,09,1, 11.9,1,1, 5.301, 10379.200, 497.133, 52880.557 25/05/23,02:05:28,00,08,1, 11.8,1,1, 5.299, 10379.193, 497.133, 52880.557 25/05/23,02:05:28,01,08,1, 11.8,1,1, 5.299, 10379.149, 497.111, 52880.327 25/05/23,02:05:28,02,08,1, 11.8,1,1, 5.299, 10379.151, 497.134, 52880.382 25/05/23,02:05:28,03,08,1, 11.8,1,1, 5.299, 10379.168, 497.110, 52880.364 25/05/23,02:05:28,04,08,1, 11.8,1,1, 5.299, 10379.180, 497.118, 52880.360 25/05/23,02:05:28,05,08,1, 11.8,1,1, 5.299, 10379.159, 497.108, 52880.321 25/05/23,02:05:28,06,08,1, 11.8,1,1, 5.299, 10379.170, 497.097, 52880.277 25/05/23,02:05:28,07,08,1, 11.8,1,1, 5.299, 10379.181, 497.097, 52880.320 25/05/23,02:05:28,08,08,1, 11.8,1,1, 5.299, 10379.195, 497.136, 52880.371 25/05/23,02:05:28,09,08,1, 11.8,1,1, 5.299, 10379.208, 497.091, 52880.278 25/05/23,02:05:28,10,08,1, 11.8,1,1, 5.299, 10379.210, 497.111, 52880.408 25/05/23,02:05:28,11,08,1, 11.8,1,1, 5.299, 10379.189, 497.095, 52880.317 25/05/23,02:05:28,12,08,1, 11.8,1,1, 5.299, 10379.175, 497.101, 52880.326 25/05/23,02:05:28,13,08,1, 11.8,1,1, 5.299, 10379.223, 497.069, 52880.256 25/05/23,02:05:28,14,08,1, 11.8,1,1, 5.299, 10379.201, 497.067, 52880.259 25/05/23,02:05:28,15,08,1, 11.8,1,1, 5.299, 10379.180, 497.080, 52880.255 25/05/23,02:05:28,16,08,1, 11.8,1,1, 5.299, 10379.190, 497.097, 52880.287 25/05/23,02:05:28,17,08,1, 11.8,1,1, 5.299, 10379.211, 497.059, 52880.327 25/05/23,02:05:28,18,08,1, 11.8,1,1, 5.299, 10379.202, 497.093, 52880.332 25/05/23,02:05:28,19,08,1, 11.8,1,1, 5.299, 10379.223, 497.090, 52880.344 25/05/23,02:05:29,00,08,1, 11.9,1,1, 5.302, 10379.218, 497.090, 52880.344 25/05/23,02:05:29,01,08,1, 11.9,1,1, 5.302, 10379.215, 497.073, 52880.293 25/05/23,02:05:29,02,08,1, 11.9,1,1, 5.302, 10379.207, 497.086, 52880.304 25/05/23,02:05:29,03,08,1, 11.9,1,1, 5.302, 10379.225, 497.104, 52880.235 25/05/23,02:05:29,04,08,1, 11.9,1,1, 5.302, 10379.221, 497.075, 52880.257 25/05/23,02:05:29,05,08,1, 11.9,1,1, 5.302, 10379.215, 497.082, 52880.332 25/05/23,02:05:29,06,08,1, 11.9,1,1, 5.302, 10379.232, 497.069, 52880.245 25/05/23,02:05:29,07,08,1, 11.9,1,1, 5.302, 10379.246, 497.053, 52880.242 25/05/23,02:05:29,08,08,1, 11.9,1,1, 5.302, 10379.248, 497.062, 52880.292 25/05/23,02:05:29,09,08,1, 11.9,1,1, 5.302, 10379.225, 497.065, 52880.220 25/05/23,02:05:29,10,08,1, 11.9,1,1, 5.302, 10379.265, 497.103, 52880.299 25/05/23,02:05:29,11,08,1, 11.9,1,1, 5.302, 10379.241, 497.077, 52880.220 25/05/23,02:05:29,12,08,1, 11.9,1,1, 5.302, 10379.272, 497.066, 52880.194 25/05/23,02:05:29,13,08,1, 11.9,1,1, 5.302, 10379.280, 497.066, 52880.208 25/05/23,02:05:29,14,08,1, 11.9,1,1, 5.302, 10379.268, 497.081, 52880.281 25/05/23,02:05:29,15,08,1, 11.9,1,1, 5.302, 10379.281, 497.042, 52880.234 25/05/23,02:05:29,16,08,1, 11.9,1,1, 5.302, 10379.242, 497.067, 52880.284 25/05/23,02:05:29,17,08,1, 11.9,1,1, 5.302, 10379.256, 497.074, 52880.190 25/05/23,02:05:29,18,08,1, 11.9,1,1, 5.302, 10379.279, 497.057, 52880.234 25/05/23,02:05:29,19,08,1, 11.9,1,1, 5.302, 10379.302, 497.059, 52880.151 25/05/23,02:05:30,00,09,1, 11.9,1,1, 5.303, 10379.301, 497.059, 52880.151 25/05/23,02:05:30,01,09,1, 11.9,1,1, 5.303, 10379.282, 497.051, 52880.218 25/05/23,02:05:30,02,09,1, 11.9,1,1, 5.303, 10379.318, 497.078, 52880.197 25/05/23,02:05:30,03,09,1, 11.9,1,1, 5.303, 10379.278, 497.036, 52880.215 25/05/23,02:05:30,04,09,1, 11.9,1,1, 5.303, 10379.302, 497.053, 52880.161 25/05/23,02:05:30,05,09,1, 11.9,1,1, 5.303, 10379.325, 497.045, 52880.153 25/05/23,02:05:30,06,09,1, 11.9,1,1, 5.303, 10379.324, 497.043, 52880.211 25/05/23,02:05:30,07,09,1, 11.9,1,1, 5.303, 10379.305, 497.042, 52880.158 25/05/23,02:05:30,08,09,1, 11.9,1,1, 5.303, 10379.318, 497.014, 52880.106 25/05/23,02:05:30,09,09,1, 11.9,1,1, 5.303, 10379.338, 497.021, 52880.118 25/05/23,02:05:30,10,09,1, 11.9,1,1, 5.303, 10379.348, 497.030, 52880.193 25/05/23,02:05:30,11,09,1, 11.9,1,1, 5.303, 10379.332, 497.047, 52880.166 25/05/23,02:05:30,12,09,1, 11.9,1,1, 5.303, 10379.362, 497.014, 52880.159 25/05/23,02:05:30,13,09,1, 11.9,1,1, 5.303, 10379.365, 497.029, 52880.160 25/05/23,02:05:30,14,09,1, 11.9,1,1, 5.303, 10379.358, 497.038, 52880.121 25/05/23,02:05:30,15,09,1, 11.9,1,1, 5.303, 10379.381, 497.040, 52880.183 25/05/23,02:05:30,16,09,1, 11.9,1,1, 5.303, 10379.356, 497.040, 52880.129 25/05/23,02:05:30,17,09,1, 11.9,1,1, 5.303, 10379.374, 497.022, 52880.136 25/05/23,02:05:30,18,09,1, 11.9,1,1, 5.303, 10379.381, 497.033, 52880.240 25/05/23,02:05:30,19,09,1, 11.9,1,1, 5.303, 10379.383, 497.055, 52880.209 25/05/23,02:05:31,00,09,1, 11.9,1,1, 5.305, 10379.376, 497.055, 52880.209 25/05/23,02:05:31,01,09,1, 11.9,1,1, 5.305, 10379.382, 497.036, 52880.117 25/05/23,02:05:31,02,09,1, 11.9,1,1, 5.305, 10379.386, 497.050, 52880.144 25/05/23,02:05:31,03,09,1, 11.9,1,1, 5.305, 10379.374, 497.043, 52880.140 25/05/23,02:05:31,04,09,1, 11.9,1,1, 5.305, 10379.376, 497.066, 52880.124 25/05/23,02:05:31,05,09,1, 11.9,1,1, 5.305, 10379.396, 497.030, 52880.133 25/05/23,02:05:31,06,09,1, 11.9,1,1, 5.305, 10379.405, 497.034, 52880.070 25/05/23,02:05:31,07,09,1, 11.9,1,1, 5.305, 10379.419, 497.033, 52880.166 25/05/23,02:05:31,08,09,1, 11.9,1,1, 5.305, 10379.407, 497.015, 52880.112 25/05/23,02:05:31,09,09,1, 11.9,1,1, 5.305, 10379.430, 497.058, 52880.124 25/05/23,02:05:31,10,09,1, 11.9,1,1, 5.305, 10379.415, 497.029, 52880.154 25/05/23,02:05:31,11,09,1, 11.9,1,1, 5.305, 10379.415, 497.034, 52880.168 25/05/23,02:05:31,12,09,1, 11.9,1,1, 5.305, 10379.431, 497.043, 52880.089 25/05/23,02:05:31,13,09,1, 11.9,1,1, 5.305, 10379.421, 497.030, 52880.076 25/05/23,02:05:31,14,09,1, 11.9,1,1, 5.305, 10379.453, 497.026, 52880.075 25/05/23,02:05:31,15,09,1, 11.9,1,1, 5.305, 10379.460, 497.019, 52880.030 25/05/23,02:05:31,16,09,1, 11.9,1,1, 5.305, 10379.454, 497.037, 52880.074 25/05/23,02:05:31,17,09,1, 11.9,1,1, 5.305, 10379.451, 497.027, 52880.093 25/05/23,02:05:31,18,09,1, 11.9,1,1, 5.305, 10379.479, 497.024, 52880.046 25/05/23,02:05:31,19,09,1, 11.9,1,1, 5.305, 10379.453, 497.025, 52880.067 25/05/23,02:05:32,00,09,1, 11.9,1,1, 5.301, 10379.452, 497.025, 52880.067 25/05/23,02:05:32,01,09,1, 11.9,1,1, 5.301, 10379.467, 497.030, 52880.129 25/05/23,02:05:32,02,09,1, 11.9,1,1, 5.301, 10379.487, 497.016, 52880.085 25/05/23,02:05:32,03,09,1, 11.9,1,1, 5.301, 10379.501, 497.018, 52880.034 25/05/23,02:05:32,04,09,1, 11.9,1,1, 5.301, 10379.488, 497.002, 52880.023 25/05/23,02:05:32,05,09,1, 11.9,1,1, 5.301, 10379.512, 497.013, 52880.030 25/05/23,02:05:32,06,09,1, 11.9,1,1, 5.301, 10379.505, 497.021, 52880.043 25/05/23,02:05:32,07,09,1, 11.9,1,1, 5.301, 10379.526, 497.015, 52879.957 25/05/23,02:05:32,08,09,1, 11.9,1,1, 5.301, 10379.525, 497.024, 52880.012 25/05/23,02:05:32,09,09,1, 11.9,1,1, 5.301, 10379.542, 497.002, 52880.007 25/05/23,02:05:32,10,09,1, 11.9,1,1, 5.301, 10379.571, 497.015, 52880.007 25/05/23,02:05:32,11,09,1, 11.9,1,1, 5.301, 10379.543, 497.020, 52880.037 25/05/23,02:05:32,12,09,1, 11.9,1,1, 5.301, 10379.554, 497.010, 52880.019 25/05/23,02:05:32,13,09,1, 11.9,1,1, 5.301, 10379.573, 497.017, 52879.933 25/05/23,02:05:32,14,09,1, 11.9,1,1, 5.301, 10379.572, 497.013, 52880.028 25/05/23,02:05:32,15,09,1, 11.9,1,1, 5.301, 10379.589, 497.025, 52880.017 25/05/23,02:05:32,16,09,1, 11.9,1,1, 5.301, 10379.582, 497.021, 52880.018 25/05/23,02:05:32,17,09,1, 11.9,1,1, 5.301, 10379.569, 497.023, 52879.996 25/05/23,02:05:32,18,09,1, 11.9,1,1, 5.301, 10379.561, 497.023, 52879.954 25/05/23,02:05:32,19,09,1, 11.9,1,1, 5.301, 10379.596, 497.038, 52879.943 25/05/23,02:05:33,00,09,1, 12.0,1,1, 5.300, 10379.593, 497.038, 52879.943 25/05/23,02:05:33,01,09,1, 12.0,1,1, 5.300, 10379.594, 497.019, 52879.969 25/05/23,02:05:33,02,09,1, 12.0,1,1, 5.300, 10379.581, 497.018, 52879.880 25/05/23,02:05:33,03,09,1, 12.0,1,1, 5.300, 10379.605, 497.016, 52880.036 25/05/23,02:05:33,04,09,1, 12.0,1,1, 5.300, 10379.584, 497.008, 52879.939 25/05/23,02:05:33,05,09,1, 12.0,1,1, 5.300, 10379.619, 497.017, 52879.856 25/05/23,02:05:33,06,09,1, 12.0,1,1, 5.300, 10379.610, 496.998, 52879.926 25/05/23,02:05:33,07,09,1, 12.0,1,1, 5.300, 10379.603, 497.024, 52879.954 25/05/23,02:05:33,08,09,1, 12.0,1,1, 5.300, 10379.596, 496.997, 52879.929 25/05/23,02:05:33,09,09,1, 12.0,1,1, 5.300, 10379.605, 497.011, 52879.799 25/05/23,02:05:33,10,09,1, 12.0,1,1, 5.300, 10379.615, 497.018, 52879.945 25/05/23,02:05:33,11,09,1, 12.0,1,1, 5.300, 10379.602, 497.009, 52879.893 25/05/23,02:05:33,12,09,1, 12.0,1,1, 5.300, 10379.655, 496.998, 52879.935 25/05/23,02:05:33,13,09,1, 12.0,1,1, 5.300, 10379.595, 496.995, 52879.893 25/05/23,02:05:33,14,09,1, 12.0,1,1, 5.300, 10379.644, 497.009, 52879.895 25/05/23,02:05:33,15,09,1, 12.0,1,1, 5.300, 10379.631, 496.998, 52879.977 25/05/23,02:05:33,16,09,1, 12.0,1,1, 5.300, 10379.666, 496.982, 52879.846 25/05/23,02:05:33,17,09,1, 12.0,1,1, 5.300, 10379.643, 497.004, 52879.892 25/05/23,02:05:33,18,09,1, 12.0,1,1, 5.300, 10379.675, 496.979, 52879.834 25/05/23,02:05:33,19,09,1, 12.0,1,1, 5.300, 10379.705, 496.988, 52879.826 25/05/23,02:05:34,00,09,1, 11.9,1,1, 5.301, 10379.702, 496.988, 52879.826 25/05/23,02:05:34,01,09,1, 11.9,1,1, 5.301, 10379.663, 496.995, 52879.832 25/05/23,02:05:34,02,09,1, 11.9,1,1, 5.301, 10379.693, 497.012, 52879.906 25/05/23,02:05:34,03,09,1, 11.9,1,1, 5.301, 10379.684, 496.993, 52879.795 25/05/23,02:05:34,04,09,1, 11.9,1,1, 5.301, 10379.692, 496.981, 52879.819 25/05/23,02:05:34,05,09,1, 11.9,1,1, 5.301, 10379.689, 496.997, 52879.877 25/05/23,02:05:34,06,09,1, 11.9,1,1, 5.301, 10379.699, 497.014, 52879.790 25/05/23,02:05:34,07,09,1, 11.9,1,1, 5.301, 10379.718, 496.994, 52879.887 25/05/23,02:05:34,08,09,1, 11.9,1,1, 5.301, 10379.725, 496.975, 52879.769 25/05/23,02:05:34,09,09,1, 11.9,1,1, 5.301, 10379.727, 496.986, 52879.897 25/05/23,02:05:34,10,09,1, 11.9,1,1, 5.301, 10379.744, 496.977, 52879.873 25/05/23,02:05:34,11,09,1, 11.9,1,1, 5.301, 10379.744, 497.002, 52879.787 25/05/23,02:05:34,12,09,1, 11.9,1,1, 5.301, 10379.726, 496.984, 52879.835 25/05/23,02:05:34,13,09,1, 11.9,1,1, 5.301, 10379.761, 496.984, 52879.815 25/05/23,02:05:34,14,09,1, 11.9,1,1, 5.301, 10379.774, 496.984, 52879.800 25/05/23,02:05:34,15,09,1, 11.9,1,1, 5.301, 10379.771, 496.991, 52879.806 25/05/23,02:05:34,16,09,1, 11.9,1,1, 5.301, 10379.778, 497.002, 52879.864 25/05/23,02:05:34,17,09,1, 11.9,1,1, 5.301, 10379.782, 496.978, 52879.718 25/05/23,02:05:34,18,09,1, 11.9,1,1, 5.301, 10379.779, 496.979, 52879.766 25/05/23,02:05:34,19,09,1, 11.9,1,1, 5.301, 10379.800, 496.977, 52879.802 25/05/23,02:05:35,00,09,1, 11.9,1,1, 5.296, 10379.794, 496.977, 52879.802 25/05/23,02:05:35,01,09,1, 11.9,1,1, 5.296, 10379.813, 496.968, 52879.787 25/05/23,02:05:35,02,09,1, 11.9,1,1, 5.296, 10379.813, 496.972, 52879.675 25/05/23,02:05:35,03,09,1, 11.9,1,1, 5.296, 10379.819, 496.971, 52879.739 25/05/23,02:05:35,04,09,1, 11.9,1,1, 5.296, 10379.814, 496.979, 52879.751 25/05/23,02:05:35,05,09,1, 11.9,1,1, 5.296, 10379.836, 496.969, 52879.730 25/05/23,02:05:35,06,09,1, 11.9,1,1, 5.296, 10379.816, 496.981, 52879.799 25/05/23,02:05:35,07,09,1, 11.9,1,1, 5.296, 10379.839, 496.976, 52879.707 25/05/23,02:05:35,08,09,1, 11.9,1,1, 5.296, 10379.846, 496.981, 52879.749 25/05/23,02:05:35,09,09,1, 11.9,1,1, 5.296, 10379.865, 496.968, 52879.779 25/05/23,02:05:35,10,09,1, 11.9,1,1, 5.296, 10379.853, 496.963, 52879.757 25/05/23,02:05:35,11,09,1, 11.9,1,1, 5.296, 10379.850, 496.941, 52879.729 25/05/23,02:05:35,12,09,1, 11.9,1,1, 5.296, 10379.868, 496.940, 52879.752 25/05/23,02:05:35,13,09,1, 11.9,1,1, 5.296, 10379.811, 496.934, 52879.585 25/05/23,02:05:35,14,09,1, 11.9,1,1, 5.296, 10379.906, 496.930, 52879.708 25/05/23,02:05:35,15,09,1, 11.9,1,1, 5.296, 10379.885, 496.909, 52879.634 25/05/23,02:05:35,16,09,1, 11.9,1,1, 5.296, 10379.885, 496.956, 52879.730 25/05/23,02:05:35,17,09,1, 11.9,1,1, 5.296, 10379.926, 496.937, 52879.673 25/05/23,02:05:35,18,09,1, 11.9,1,1, 5.296, 10379.896, 496.936, 52879.670 25/05/23,02:05:35,19,09,1, 11.9,1,1, 5.296, 10379.898, 496.915, 52879.714 25/05/23,02:05:36,00,09,1, 11.9,1,1, 5.298, 10379.894, 496.915, 52879.714 25/05/23,02:05:36,01,09,1, 11.9,1,1, 5.298, 10379.897, 496.923, 52879.684 25/05/23,02:05:36,02,09,1, 11.9,1,1, 5.298, 10379.919, 496.914, 52879.635 25/05/23,02:05:36,03,09,1, 11.9,1,1, 5.298, 10379.912, 496.910, 52879.615 25/05/23,02:05:36,04,09,1, 11.9,1,1, 5.298, 10379.934, 496.920, 52879.671 25/05/23,02:05:36,05,09,1, 11.9,1,1, 5.298, 10379.907, 496.898, 52879.733 25/05/23,02:05:36,06,09,1, 11.9,1,1, 5.298, 10379.940, 496.924, 52879.597 25/05/23,02:05:36,07,09,1, 11.9,1,1, 5.298, 10379.947, 496.924, 52879.709 25/05/23,02:05:36,08,09,1, 11.9,1,1, 5.298, 10379.962, 496.945, 52879.616 25/05/23,02:05:36,09,09,1, 11.9,1,1, 5.298, 10379.956, 496.920, 52879.650 25/05/23,02:05:36,10,09,1, 11.9,1,1, 5.298, 10379.968, 496.929, 52879.668 25/05/23,02:05:36,11,09,1, 11.9,1,1, 5.298, 10379.981, 496.921, 52879.634 25/05/23,02:05:36,12,09,1, 11.9,1,1, 5.298, 10379.991, 496.917, 52879.665 25/05/23,02:05:36,13,09,1, 11.9,1,1, 5.298, 10380.004, 496.912, 52879.648 25/05/23,02:05:36,14,09,1, 11.9,1,1, 5.298, 10380.023, 496.912, 52879.600 25/05/23,02:05:36,15,09,1, 11.9,1,1, 5.298, 10380.018, 496.916, 52879.611 25/05/23,02:05:36,16,09,1, 11.9,1,1, 5.298, 10380.013, 496.921, 52879.594 25/05/23,02:05:36,17,09,1, 11.9,1,1, 5.298, 10380.033, 496.908, 52879.693 25/05/23,02:05:36,18,09,1, 11.9,1,1, 5.298, 10380.037, 496.909, 52879.697 25/05/23,02:05:36,19,09,1, 11.9,1,1, 5.298, 10380.031, 496.902, 52879.657 25/05/23,02:05:37,00,09,1, 11.9,1,1, 5.297, 10380.027, 496.902, 52879.657 25/05/23,02:05:37,01,09,1, 11.9,1,1, 5.297, 10380.048, 496.885, 52879.531 25/05/23,02:05:37,02,09,1, 11.9,1,1, 5.297, 10380.064, 496.910, 52879.608 25/05/23,02:05:37,03,09,1, 11.9,1,1, 5.297, 10380.058, 496.882, 52879.581 25/05/23,02:05:37,04,09,1, 11.9,1,1, 5.297, 10380.047, 496.906, 52879.546 25/05/23,02:05:37,05,09,1, 11.9,1,1, 5.297, 10380.065, 496.893, 52879.623 25/05/23,02:05:37,06,09,1, 11.9,1,1, 5.297, 10380.060, 496.914, 52879.636 25/05/23,02:05:37,07,09,1, 11.9,1,1, 5.297, 10380.092, 496.881, 52879.541 25/05/23,02:05:37,08,09,1, 11.9,1,1, 5.297, 10380.055, 496.905, 52879.591 25/05/23,02:05:37,09,09,1, 11.9,1,1, 5.297, 10380.060, 496.887, 52879.577 25/05/23,02:05:37,10,09,1, 11.9,1,1, 5.297, 10380.085, 496.871, 52879.544 25/05/23,02:05:37,11,09,1, 11.9,1,1, 5.297, 10380.065, 496.849, 52879.536 25/05/23,02:05:37,12,09,1, 11.9,1,1, 5.297, 10380.080, 496.864, 52879.557 25/05/23,02:05:37,13,09,1, 11.9,1,1, 5.297, 10380.077, 496.864, 52879.536 25/05/23,02:05:37,14,09,1, 11.9,1,1, 5.297, 10380.091, 496.872, 52879.552 25/05/23,02:05:37,15,09,1, 11.9,1,1, 5.297, 10380.095, 496.856, 52879.515 25/05/23,02:05:37,16,09,1, 11.9,1,1, 5.297, 10380.105, 496.851, 52879.529 25/05/23,02:05:37,17,09,1, 11.9,1,1, 5.297, 10380.114, 496.868, 52879.576 25/05/23,02:05:37,18,09,1, 11.9,1,1, 5.297, 10380.110, 496.856, 52879.548 25/05/23,02:05:37,19,09,1, 11.9,1,1, 5.297, 10380.107, 496.857, 52879.552 25/05/23,02:05:38,00,09,1, 12.0,1,1, 5.296, 10380.102, 496.857, 52879.552 25/05/23,02:05:38,01,09,1, 12.0,1,1, 5.296, 10380.120, 496.842, 52879.433 25/05/23,02:05:38,02,09,1, 12.0,1,1, 5.296, 10380.119, 496.853, 52879.497 25/05/23,02:05:38,03,09,1, 12.0,1,1, 5.296, 10380.106, 496.832, 52879.462 25/05/23,02:05:38,04,09,1, 12.0,1,1, 5.296, 10380.129, 496.853, 52879.467 25/05/23,02:05:38,05,09,1, 12.0,1,1, 5.296, 10380.144, 496.830, 52879.538 25/05/23,02:05:38,06,09,1, 12.0,1,1, 5.296, 10380.124, 496.847, 52879.538 25/05/23,02:05:38,07,09,1, 12.0,1,1, 5.296, 10380.165, 496.841, 52879.473 25/05/23,02:05:38,08,09,1, 12.0,1,1, 5.296, 10380.135, 496.837, 52879.455 25/05/23,02:05:38,09,09,1, 12.0,1,1, 5.296, 10380.158, 496.830, 52879.509 25/05/23,02:05:38,10,09,1, 12.0,1,1, 5.296, 10380.156, 496.824, 52879.503 25/05/23,02:05:38,11,09,1, 12.0,1,1, 5.296, 10380.165, 496.836, 52879.486 25/05/23,02:05:38,12,09,1, 12.0,1,1, 5.296, 10380.154, 496.820, 52879.436 25/05/23,02:05:38,13,09,1, 12.0,1,1, 5.296, 10380.172, 496.809, 52879.409 25/05/23,02:05:38,14,09,1, 12.0,1,1, 5.296, 10380.166, 496.820, 52879.539 25/05/23,02:05:38,15,09,1, 12.0,1,1, 5.296, 10380.167, 496.833, 52879.469 25/05/23,02:05:38,16,09,1, 12.0,1,1, 5.296, 10380.166, 496.805, 52879.443 25/05/23,02:05:38,17,09,1, 12.0,1,1, 5.296, 10380.193, 496.801, 52879.435 25/05/23,02:05:38,18,09,1, 12.0,1,1, 5.296, 10380.177, 496.805, 52879.402 25/05/23,02:05:38,19,09,1, 12.0,1,1, 5.296, 10380.186, 496.817, 52879.381 25/05/23,02:05:39,00,09,1, 11.9,1,1, 5.300, 10380.186, 496.817, 52879.381 25/05/23,02:05:39,01,09,1, 11.9,1,1, 5.300, 10380.194, 496.803, 52879.396 25/05/23,02:05:39,02,09,1, 11.9,1,1, 5.300, 10380.165, 496.800, 52879.416 25/05/23,02:05:39,03,09,1, 11.9,1,1, 5.300, 10380.193, 496.769, 52879.330 25/05/23,02:05:39,04,09,1, 11.9,1,1, 5.300, 10380.185, 496.774, 52879.446 25/05/23,02:05:39,05,09,1, 11.9,1,1, 5.300, 10380.182, 496.795, 52879.396 25/05/23,02:05:39,06,09,1, 11.9,1,1, 5.300, 10380.197, 496.762, 52879.403 25/05/23,02:05:39,07,09,1, 11.9,1,1, 5.300, 10380.197, 496.785, 52879.421 25/05/23,02:05:39,08,09,1, 11.9,1,1, 5.300, 10380.224, 496.770, 52879.330 25/05/23,02:05:39,09,09,1, 11.9,1,1, 5.300, 10380.193, 496.763, 52879.369 25/05/23,02:05:39,10,09,1, 11.9,1,1, 5.300, 10380.211, 496.751, 52879.270 25/05/23,02:05:39,11,09,1, 11.9,1,1, 5.300, 10380.208, 496.723, 52879.338 25/05/23,02:05:39,12,09,1, 11.9,1,1, 5.300, 10380.214, 496.746, 52879.386 25/05/23,02:05:39,13,09,1, 11.9,1,1, 5.300, 10380.231, 496.749, 52879.357 25/05/23,02:05:39,14,09,1, 11.9,1,1, 5.300, 10380.217, 496.739, 52879.341 25/05/23,02:05:39,15,09,1, 11.9,1,1, 5.300, 10380.228, 496.730, 52879.423 25/05/23,02:05:39,16,09,1, 11.9,1,1, 5.300, 10380.216, 496.727, 52879.311 25/05/23,02:05:39,17,09,1, 11.9,1,1, 5.300, 10380.231, 496.737, 52879.360 25/05/23,02:05:39,18,09,1, 11.9,1,1, 5.300, 10380.220, 496.739, 52879.359 25/05/23,02:05:39,19,09,1, 11.9,1,1, 5.300, 10380.235, 496.711, 52879.315 25/05/23,02:05:40,00,09,1, 11.9,1,1, 5.297, 10380.228, 496.711, 52879.315 25/05/23,02:05:40,01,09,1, 11.9,1,1, 5.297, 10380.237, 496.735, 52879.281 25/05/23,02:05:40,02,09,1, 11.9,1,1, 5.297, 10380.230, 496.730, 52879.282 25/05/23,02:05:40,03,09,1, 11.9,1,1, 5.297, 10380.226, 496.748, 52879.316 25/05/23,02:05:40,04,09,1, 11.9,1,1, 5.297, 10380.235, 496.735, 52879.280 25/05/23,02:05:40,05,09,1, 11.9,1,1, 5.297, 10380.243, 496.725, 52879.263 25/05/23,02:05:40,06,09,1, 11.9,1,1, 5.297, 10380.219, 496.721, 52879.293 25/05/23,02:05:40,07,09,1, 11.9,1,1, 5.297, 10380.233, 496.722, 52879.274 25/05/23,02:05:40,08,09,1, 11.9,1,1, 5.297, 10380.246, 496.705, 52879.249 25/05/23,02:05:40,09,09,1, 11.9,1,1, 5.297, 10380.240, 496.727, 52879.281 25/05/23,02:05:40,10,09,1, 11.9,1,1, 5.297, 10380.237, 496.713, 52879.274 25/05/23,02:05:40,11,09,1, 11.9,1,1, 5.297, 10380.226, 496.705, 52879.303 25/05/23,02:05:40,12,09,1, 11.9,1,1, 5.297, 10380.228, 496.700, 52879.256 25/05/23,02:05:40,13,09,1, 11.9,1,1, 5.297, 10380.238, 496.720, 52879.267 25/05/23,02:05:40,14,09,1, 11.9,1,1, 5.297, 10380.230, 496.702, 52879.287 25/05/23,02:05:40,15,09,1, 11.9,1,1, 5.297, 10380.239, 496.697, 52879.240 25/05/23,02:05:40,16,09,1, 11.9,1,1, 5.297, 10380.227, 496.708, 52879.212 25/05/23,02:05:40,17,09,1, 11.9,1,1, 5.297, 10380.255, 496.705, 52879.249 25/05/23,02:05:40,18,09,1, 11.9,1,1, 5.297, 10380.237, 496.695, 52879.227 25/05/23,02:05:40,19,09,1, 11.9,1,1, 5.297, 10380.251, 496.688, 52879.263 25/05/23,02:05:41,00,09,1, 11.9,1,1, 5.295, 10380.244, 496.688, 52879.263 25/05/23,02:05:41,01,09,1, 11.9,1,1, 5.295, 10380.227, 496.697, 52879.176 25/05/23,02:05:41,02,09,1, 11.9,1,1, 5.295, 10380.266, 496.690, 52879.208 25/05/23,02:05:41,03,09,1, 11.9,1,1, 5.295, 10380.242, 496.700, 52879.235 25/05/23,02:05:41,04,09,1, 11.9,1,1, 5.295, 10380.228, 496.709, 52879.198 25/05/23,02:05:41,05,09,1, 11.9,1,1, 5.295, 10380.225, 496.691, 52879.247 25/05/23,02:05:41,06,09,1, 11.9,1,1, 5.295, 10380.229, 496.700, 52879.220 25/05/23,02:05:41,07,09,1, 11.9,1,1, 5.295, 10380.205, 496.692, 52879.203 25/05/23,02:05:41,08,09,1, 11.9,1,1, 5.295, 10380.221, 496.699, 52879.193 25/05/23,02:05:41,09,09,1, 11.9,1,1, 5.295, 10380.217, 496.699, 52879.147 25/05/23,02:05:41,10,09,1, 11.9,1,1, 5.295, 10380.204, 496.695, 52879.191 25/05/23,02:05:41,11,09,1, 11.9,1,1, 5.295, 10380.234, 496.694, 52879.159 25/05/23,02:05:41,12,09,1, 11.9,1,1, 5.295, 10380.217, 496.687, 52879.198 25/05/23,02:05:41,13,09,1, 11.9,1,1, 5.295, 10380.239, 496.698, 52879.192 25/05/23,02:05:41,14,09,1, 11.9,1,1, 5.295, 10380.229, 496.672, 52879.188 25/05/23,02:05:41,15,09,1, 11.9,1,1, 5.295, 10380.217, 496.690, 52879.187 25/05/23,02:05:41,16,09,1, 11.9,1,1, 5.295, 10380.212, 496.690, 52879.124 25/05/23,02:05:41,17,09,1, 11.9,1,1, 5.295, 10380.203, 496.682, 52879.125 25/05/23,02:05:41,18,09,1, 11.9,1,1, 5.295, 10380.244, 496.668, 52879.140 25/05/23,02:05:41,19,09,1, 11.9,1,1, 5.295, 10380.218, 496.657, 52879.119 25/05/23,02:05:42,00,09,1, 11.9,1,1, 5.296, 10380.211, 496.657, 52879.119 25/05/23,02:05:42,01,09,1, 11.9,1,1, 5.296, 10380.224, 496.679, 52879.181 25/05/23,02:05:42,02,09,1, 11.9,1,1, 5.296, 10380.239, 496.671, 52879.147 25/05/23,02:05:42,03,09,1, 11.9,1,1, 5.296, 10380.218, 496.684, 52879.155 25/05/23,02:05:42,04,09,1, 11.9,1,1, 5.296, 10380.231, 496.692, 52879.150 25/05/23,02:05:42,05,09,1, 11.9,1,1, 5.296, 10380.204, 496.693, 52879.133 25/05/23,02:05:42,06,09,1, 11.9,1,1, 5.296, 10380.215, 496.684, 52879.120 25/05/23,02:05:42,07,09,1, 11.9,1,1, 5.296, 10380.199, 496.675, 52879.117 25/05/23,02:05:42,08,09,1, 11.9,1,1, 5.296, 10380.206, 496.683, 52879.101 25/05/23,02:05:42,09,09,1, 11.9,1,1, 5.296, 10380.198, 496.694, 52879.139 25/05/23,02:05:42,10,09,1, 11.9,1,1, 5.296, 10380.201, 496.675, 52879.123 25/05/23,02:05:42,11,09,1, 11.9,1,1, 5.296, 10380.221, 496.693, 52879.151 25/05/23,02:05:42,12,09,1, 11.9,1,1, 5.296, 10380.177, 496.694, 52879.092 25/05/23,02:05:42,13,09,1, 11.9,1,1, 5.296, 10380.193, 496.672, 52879.123 25/05/23,02:05:42,14,09,1, 11.9,1,1, 5.296, 10380.189, 496.668, 52879.100 25/05/23,02:05:42,15,09,1, 11.9,1,1, 5.296, 10380.182, 496.691, 52879.097 25/05/23,02:05:42,16,09,1, 11.9,1,1, 5.296, 10380.175, 496.685, 52879.123 25/05/23,02:05:42,17,09,1, 11.9,1,1, 5.296, 10380.190, 496.691, 52879.088 25/05/23,02:05:42,18,09,1, 11.9,1,1, 5.296, 10380.162, 496.681, 52879.076 25/05/23,02:05:42,19,09,1, 11.9,1,1, 5.296, 10380.182, 496.713, 52879.121 25/05/23,02:05:43,00,11,1, 11.9,1,1, 5.298, 10380.177, 496.713, 52879.121 25/05/23,02:05:43,01,11,1, 11.9,1,1, 5.298, 10380.159, 496.707, 52879.069 25/05/23,02:05:43,02,11,1, 11.9,1,1, 5.298, 10380.172, 496.698, 52879.058 25/05/23,02:05:43,03,11,1, 11.9,1,1, 5.298, 10380.150, 496.709, 52879.069 25/05/23,02:05:43,04,11,1, 11.9,1,1, 5.298, 10380.137, 496.713, 52879.083 25/05/23,02:05:43,05,11,1, 11.9,1,1, 5.298, 10380.152, 496.715, 52879.095 25/05/23,02:05:43,06,11,1, 11.9,1,1, 5.298, 10380.139, 496.700, 52879.060 25/05/23,02:05:43,07,11,1, 11.9,1,1, 5.298, 10380.132, 496.690, 52879.094 25/05/23,02:05:43,08,11,1, 11.9,1,1, 5.298, 10380.123, 496.718, 52879.033 25/05/23,02:05:43,09,11,1, 11.9,1,1, 5.298, 10380.108, 496.702, 52879.068 25/05/23,02:05:43,10,11,1, 11.9,1,1, 5.298, 10380.128, 496.697, 52879.036 25/05/23,02:05:43,11,11,1, 11.9,1,1, 5.298, 10380.125, 496.696, 52879.051 25/05/23,02:05:43,12,11,1, 11.9,1,1, 5.298, 10380.126, 496.713, 52879.049 25/05/23,02:05:43,13,11,1, 11.9,1,1, 5.298, 10380.111, 496.724, 52879.079 25/05/23,02:05:43,14,11,1, 11.9,1,1, 5.298, 10380.115, 496.723, 52879.048 25/05/23,02:05:43,15,11,1, 11.9,1,1, 5.298, 10380.102, 496.731, 52879.076 25/05/23,02:05:43,16,11,1, 11.9,1,1, 5.298, 10380.118, 496.700, 52879.052 25/05/23,02:05:43,17,11,1, 11.9,1,1, 5.298, 10380.115, 496.714, 52879.038 25/05/23,02:05:43,18,11,1, 11.9,1,1, 5.298, 10380.104, 496.727, 52879.100 25/05/23,02:05:43,19,11,1, 11.9,1,1, 5.298, 10380.090, 496.693, 52879.023 25/05/23,02:05:44,00,10,1, 11.9,1,1, 5.298, 10380.086, 496.693, 52879.023 25/05/23,02:05:44,01,10,1, 11.9,1,1, 5.298, 10380.095, 496.728, 52879.051 25/05/23,02:05:44,02,10,1, 11.9,1,1, 5.298, 10380.081, 496.734, 52879.027 25/05/23,02:05:44,03,10,1, 11.9,1,1, 5.298, 10380.090, 496.723, 52879.077 25/05/23,02:05:44,04,10,1, 11.9,1,1, 5.298, 10380.065, 496.719, 52879.027 25/05/23,02:05:44,05,10,1, 11.9,1,1, 5.298, 10380.061, 496.748, 52879.050 25/05/23,02:05:44,06,10,1, 11.9,1,1, 5.298, 10380.054, 496.746, 52879.027 25/05/23,02:05:44,07,10,1, 11.9,1,1, 5.298, 10380.064, 496.735, 52879.018 25/05/23,02:05:44,08,10,1, 11.9,1,1, 5.298, 10380.039, 496.751, 52879.032 25/05/23,02:05:44,09,10,1, 11.9,1,1, 5.298, 10380.037, 496.733, 52878.991 25/05/23,02:05:44,10,10,1, 11.9,1,1, 5.298, 10380.035, 496.743, 52879.034 25/05/23,02:05:44,11,10,1, 11.9,1,1, 5.298, 10380.021, 496.750, 52879.031 25/05/23,02:05:44,12,10,1, 11.9,1,1, 5.298, 10380.038, 496.732, 52879.026 25/05/23,02:05:44,13,10,1, 11.9,1,1, 5.298, 10380.023, 496.731, 52879.021 25/05/23,02:05:44,14,10,1, 11.9,1,1, 5.298, 10380.035, 496.754, 52879.007 25/05/23,02:05:44,15,10,1, 11.9,1,1, 5.298, 10380.015, 496.743, 52879.005 25/05/23,02:05:44,16,10,1, 11.9,1,1, 5.298, 10380.007, 496.716, 52879.013 25/05/23,02:05:44,17,10,1, 11.9,1,1, 5.298, 10380.003, 496.732, 52879.009 25/05/23,02:05:44,18,10,1, 11.9,1,1, 5.298, 10379.993, 496.747, 52879.003 25/05/23,02:05:44,19,10,1, 11.9,1,1, 5.298, 10379.978, 496.728, 52878.986 25/05/23,02:05:45,00,11,1, 11.9,1,1, 5.298, 10379.977, 496.728, 52878.986 25/05/23,02:05:45,01,11,1, 11.9,1,1, 5.298, 10379.989, 496.749, 52879.006 25/05/23,02:05:45,02,11,1, 11.9,1,1, 5.298, 10379.959, 496.744, 52879.002 25/05/23,02:05:45,03,11,1, 11.9,1,1, 5.298, 10379.957, 496.745, 52879.002 25/05/23,02:05:45,04,11,1, 11.9,1,1, 5.298, 10379.971, 496.741, 52878.974 25/05/23,02:05:45,05,11,1, 11.9,1,1, 5.298, 10379.969, 496.753, 52878.978 25/05/23,02:05:45,06,11,1, 11.9,1,1, 5.298, 10379.953, 496.801, 52878.984 25/05/23,02:05:45,07,11,1, 11.9,1,1, 5.298, 10379.947, 496.764, 52878.993 25/05/23,02:05:45,08,11,1, 11.9,1,1, 5.298, 10379.956, 496.779, 52878.984 25/05/23,02:05:45,09,11,1, 11.9,1,1, 5.298, 10379.940, 496.773, 52878.994 25/05/23,02:05:45,10,11,1, 11.9,1,1, 5.298, 10379.937, 496.806, 52878.974 25/05/23,02:05:45,11,11,1, 11.9,1,1, 5.298, 10379.952, 496.789, 52879.024 25/05/23,02:05:45,12,11,1, 11.9,1,1, 5.298, 10379.937, 496.783, 52878.999 25/05/23,02:05:45,13,11,1, 11.9,1,1, 5.298, 10379.944, 496.809, 52878.991 25/05/23,02:05:45,14,11,1, 11.9,1,1, 5.298, 10379.943, 496.779, 52879.016 25/05/23,02:05:45,15,11,1, 11.9,1,1, 5.298, 10379.920, 496.813, 52878.986 25/05/23,02:05:45,16,11,1, 11.9,1,1, 5.298, 10379.903, 496.813, 52879.003 25/05/23,02:05:45,17,11,1, 11.9,1,1, 5.298, 10379.904, 496.823, 52878.981 25/05/23,02:05:45,18,11,1, 11.9,1,1, 5.298, 10379.884, 496.809, 52878.979 25/05/23,02:05:45,19,11,1, 11.9,1,1, 5.298, 10379.882, 496.811, 52878.998 25/05/23,02:05:46,00,11,1, 11.9,1,1, 5.295, 10379.877, 496.811, 52878.998 25/05/23,02:05:46,01,11,1, 11.9,1,1, 5.295, 10379.891, 496.812, 52878.933 25/05/23,02:05:46,02,11,1, 11.9,1,1, 5.295, 10379.857, 496.835, 52878.996 25/05/23,02:05:46,03,11,1, 11.9,1,1, 5.295, 10379.881, 496.843, 52878.961 25/05/23,02:05:46,04,11,1, 11.9,1,1, 5.295, 10379.863, 496.829, 52878.992 25/05/23,02:05:46,05,11,1, 11.9,1,1, 5.295, 10379.880, 496.841, 52878.963 25/05/23,02:05:46,06,11,1, 11.9,1,1, 5.295, 10379.851, 496.829, 52878.998 25/05/23,02:05:46,07,11,1, 11.9,1,1, 5.295, 10379.859, 496.843, 52878.956 25/05/23,02:05:46,08,11,1, 11.9,1,1, 5.295, 10379.845, 496.849, 52878.952 25/05/23,02:05:46,09,11,1, 11.9,1,1, 5.295, 10379.841, 496.836, 52878.990 25/05/23,02:05:46,10,11,1, 11.9,1,1, 5.295, 10379.865, 496.847, 52878.946 25/05/23,02:05:46,11,11,1, 11.9,1,1, 5.295, 10379.844, 496.841, 52878.960 25/05/23,02:05:46,12,11,1, 11.9,1,1, 5.295, 10379.834, 496.850, 52878.911 25/05/23,02:05:46,13,11,1, 11.9,1,1, 5.295, 10379.825, 496.846, 52878.961 25/05/23,02:05:46,14,11,1, 11.9,1,1, 5.295, 10379.854, 496.859, 52878.968 25/05/23,02:05:46,15,11,1, 11.9,1,1, 5.295, 10379.816, 496.862, 52878.901 25/05/23,02:05:46,16,11,1, 11.9,1,1, 5.295, 10379.823, 496.863, 52878.917 25/05/23,02:05:46,17,11,1, 11.9,1,1, 5.295, 10379.827, 496.872, 52878.947 25/05/23,02:05:46,18,11,1, 11.9,1,1, 5.295, 10379.798, 496.858, 52878.931 25/05/23,02:05:46,19,11,1, 11.9,1,1, 5.295, 10379.826, 496.872, 52878.970 25/05/23,02:05:47,00,11,1, 11.9,1,1, 5.297, 10379.819, 496.872, 52878.970 25/05/23,02:05:47,01,11,1, 11.9,1,1, 5.297, 10379.785, 496.881, 52878.923 25/05/23,02:05:47,02,11,1, 11.9,1,1, 5.297, 10379.815, 496.886, 52878.965 25/05/23,02:05:47,03,11,1, 11.9,1,1, 5.297, 10379.800, 496.888, 52878.946 25/05/23,02:05:47,04,11,1, 11.9,1,1, 5.297, 10379.790, 496.887, 52878.975 25/05/23,02:05:47,05,11,1, 11.9,1,1, 5.297, 10379.794, 496.884, 52878.954 25/05/23,02:05:47,06,11,1, 11.9,1,1, 5.297, 10379.813, 496.886, 52878.946 25/05/23,02:05:47,07,11,1, 11.9,1,1, 5.297, 10379.804, 496.895, 52878.939 25/05/23,02:05:47,08,11,1, 11.9,1,1, 5.297, 10379.776, 496.901, 52878.954 25/05/23,02:05:47,09,11,1, 11.9,1,1, 5.297, 10379.790, 496.901, 52878.943 25/05/23,02:05:47,10,11,1, 11.9,1,1, 5.297, 10379.759, 496.910, 52878.966 25/05/23,02:05:47,11,11,1, 11.9,1,1, 5.297, 10379.775, 496.931, 52878.969 25/05/23,02:05:47,12,11,1, 11.9,1,1, 5.297, 10379.789, 496.925, 52878.939 25/05/23,02:05:47,13,11,1, 11.9,1,1, 5.297, 10379.777, 496.930, 52878.979 25/05/23,02:05:47,14,11,1, 11.9,1,1, 5.297, 10379.766, 496.944, 52878.899 25/05/23,02:05:47,15,11,1, 11.9,1,1, 5.297, 10379.776, 496.940, 52878.921 25/05/23,02:05:47,16,11,1, 11.9,1,1, 5.297, 10379.753, 496.948, 52878.921 25/05/23,02:05:47,17,11,1, 11.9,1,1, 5.297, 10379.765, 496.947, 52878.944 25/05/23,02:05:47,18,11,1, 11.9,1,1, 5.297, 10379.772, 496.958, 52878.921 25/05/23,02:05:47,19,11,1, 11.9,1,1, 5.297, 10379.780, 496.950, 52878.873 25/05/23,02:05:48,00,11,1, 11.9,1,1, 5.296, 10379.777, 496.950, 52878.873 25/05/23,02:05:48,01,11,1, 11.9,1,1, 5.296, 10379.744, 496.949, 52878.886 25/05/23,02:05:48,02,11,1, 11.9,1,1, 5.296, 10379.745, 496.944, 52878.872 25/05/23,02:05:48,03,11,1, 11.9,1,1, 5.296, 10379.733, 496.959, 52878.919 25/05/23,02:05:48,04,11,1, 11.9,1,1, 5.296, 10379.732, 496.954, 52878.862 25/05/23,02:05:48,05,11,1, 11.9,1,1, 5.296, 10379.762, 496.958, 52878.909 25/05/23,02:05:48,06,11,1, 11.9,1,1, 5.296, 10379.753, 496.958, 52878.905 25/05/23,02:05:48,07,11,1, 11.9,1,1, 5.296, 10379.748, 496.981, 52878.893 25/05/23,02:05:48,08,11,1, 11.9,1,1, 5.296, 10379.744, 496.961, 52878.875 25/05/23,02:05:48,09,11,1, 11.9,1,1, 5.296, 10379.745, 496.971, 52878.898 25/05/23,02:05:48,10,11,1, 11.9,1,1, 5.296, 10379.750, 497.001, 52878.906 25/05/23,02:05:48,11,11,1, 11.9,1,1, 5.296, 10379.744, 496.986, 52878.869 25/05/23,02:05:48,12,11,1, 11.9,1,1, 5.296, 10379.759, 497.008, 52878.882 25/05/23,02:05:48,13,11,1, 11.9,1,1, 5.296, 10379.751, 496.997, 52878.899 25/05/23,02:05:48,14,11,1, 11.9,1,1, 5.296, 10379.772, 496.992, 52878.891 25/05/23,02:05:48,15,11,1, 11.9,1,1, 5.296, 10379.756, 497.024, 52878.919 25/05/23,02:05:48,16,11,1, 11.9,1,1, 5.296, 10379.754, 497.006, 52878.872 25/05/23,02:05:48,17,11,1, 11.9,1,1, 5.296, 10379.745, 497.024, 52878.891 25/05/23,02:05:48,18,11,1, 11.9,1,1, 5.296, 10379.720, 497.034, 52878.887 25/05/23,02:05:48,19,11,1, 11.9,1,1, 5.296, 10379.764, 497.016, 52878.885 25/05/23,02:05:49,00,12,1, 12.0,1,1, 5.296, 10379.760, 497.016, 52878.885 25/05/23,02:05:49,01,12,1, 12.0,1,1, 5.296, 10379.746, 497.049, 52878.893 25/05/23,02:05:49,02,12,1, 12.0,1,1, 5.296, 10379.740, 497.036, 52878.905 25/05/23,02:05:49,03,12,1, 12.0,1,1, 5.296, 10379.743, 497.053, 52878.922 25/05/23,02:05:49,04,12,1, 12.0,1,1, 5.296, 10379.726, 497.052, 52878.909 25/05/23,02:05:49,05,12,1, 12.0,1,1, 5.296, 10379.753, 497.050, 52878.871 25/05/23,02:05:49,06,12,1, 12.0,1,1, 5.296, 10379.747, 497.062, 52878.929 25/05/23,02:05:49,07,12,1, 12.0,1,1, 5.296, 10379.759, 497.028, 52878.863 25/05/23,02:05:49,08,12,1, 12.0,1,1, 5.296, 10379.741, 497.045, 52878.860 25/05/23,02:05:49,09,12,1, 12.0,1,1, 5.296, 10379.744, 497.050, 52878.829 25/05/23,02:05:49,10,12,1, 12.0,1,1, 5.296, 10379.760, 497.068, 52878.904 25/05/23,02:05:49,11,12,1, 12.0,1,1, 5.296, 10379.754, 497.061, 52878.898 25/05/23,02:05:49,12,12,1, 12.0,1,1, 5.296, 10379.755, 497.068, 52878.891 25/05/23,02:05:49,13,12,1, 12.0,1,1, 5.296, 10379.744, 497.070, 52878.820 25/05/23,02:05:49,14,12,1, 12.0,1,1, 5.296, 10379.758, 497.063, 52878.870 25/05/23,02:05:49,15,12,1, 12.0,1,1, 5.296, 10379.739, 497.080, 52878.953 25/05/23,02:05:49,16,12,1, 12.0,1,1, 5.296, 10379.750, 497.082, 52878.964 25/05/23,02:05:49,17,12,1, 12.0,1,1, 5.296, 10379.741, 497.090, 52878.874 25/05/23,02:05:49,18,12,1, 12.0,1,1, 5.296, 10379.761, 497.072, 52878.830 25/05/23,02:05:49,19,12,1, 12.0,1,1, 5.296, 10379.757, 497.099, 52878.909 25/05/23,02:05:50,00,11,1, 12.0,1,1, 5.300, 10379.752, 497.099, 52878.909 25/05/23,02:05:50,01,11,1, 12.0,1,1, 5.300, 10379.758, 497.090, 52878.853 25/05/23,02:05:50,02,11,1, 12.0,1,1, 5.300, 10379.752, 497.090, 52878.834 25/05/23,02:05:50,03,11,1, 12.0,1,1, 5.300, 10379.752, 497.086, 52878.845 25/05/23,02:05:50,04,11,1, 12.0,1,1, 5.300, 10379.743, 497.097, 52878.863 25/05/23,02:05:50,05,11,1, 12.0,1,1, 5.300, 10379.745, 497.091, 52878.856 25/05/23,02:05:50,06,11,1, 12.0,1,1, 5.300, 10379.776, 497.089, 52878.773 25/05/23,02:05:50,07,11,1, 12.0,1,1, 5.300, 10379.736, 497.088, 52878.858 25/05/23,02:05:50,08,11,1, 12.0,1,1, 5.300, 10379.728, 497.087, 52878.802 25/05/23,02:05:50,09,11,1, 12.0,1,1, 5.300, 10379.758, 497.117, 52878.880 25/05/23,02:05:50,10,11,1, 12.0,1,1, 5.300, 10379.743, 497.108, 52878.884 25/05/23,02:05:50,11,11,1, 12.0,1,1, 5.300, 10379.765, 497.097, 52878.841 25/05/23,02:05:50,12,11,1, 12.0,1,1, 5.300, 10379.774, 497.104, 52878.823 25/05/23,02:05:50,13,11,1, 12.0,1,1, 5.300, 10379.758, 497.115, 52878.804 25/05/23,02:05:50,14,11,1, 12.0,1,1, 5.300, 10379.762, 497.106, 52878.849 25/05/23,02:05:50,15,11,1, 12.0,1,1, 5.300, 10379.755, 497.120, 52878.869 25/05/23,02:05:50,16,11,1, 12.0,1,1, 5.300, 10379.793, 497.129, 52878.784 25/05/23,02:05:50,17,11,1, 12.0,1,1, 5.300, 10379.761, 497.129, 52878.848 25/05/23,02:05:50,18,11,1, 12.0,1,1, 5.300, 10379.763, 497.133, 52878.835 25/05/23,02:05:50,19,11,1, 12.0,1,1, 5.300, 10379.790, 497.121, 52878.785 25/05/23,02:05:51,00,11,1, 11.9,1,1, 5.296, 10379.785, 497.121, 52878.785 25/05/23,02:05:51,01,11,1, 11.9,1,1, 5.296, 10379.793, 497.148, 52878.799 25/05/23,02:05:51,02,11,1, 11.9,1,1, 5.296, 10379.739, 497.150, 52878.783 25/05/23,02:05:51,03,11,1, 11.9,1,1, 5.296, 10379.763, 497.140, 52878.866 25/05/23,02:05:51,04,11,1, 11.9,1,1, 5.296, 10379.762, 497.154, 52878.818 25/05/23,02:05:51,05,11,1, 11.9,1,1, 5.296, 10379.748, 497.123, 52878.824 25/05/23,02:05:51,06,11,1, 11.9,1,1, 5.296, 10379.754, 497.135, 52878.823 25/05/23,02:05:51,07,11,1, 11.9,1,1, 5.296, 10379.765, 497.142, 52878.785 25/05/23,02:05:51,08,11,1, 11.9,1,1, 5.296, 10379.734, 497.142, 52878.733 25/05/23,02:05:51,09,11,1, 11.9,1,1, 5.296, 10379.769, 497.165, 52878.768 25/05/23,02:05:51,10,11,1, 11.9,1,1, 5.296, 10379.761, 497.159, 52878.783 25/05/23,02:05:51,11,11,1, 11.9,1,1, 5.296, 10379.757, 497.141, 52878.752 25/05/23,02:05:51,12,11,1, 11.9,1,1, 5.296, 10379.782, 497.162, 52878.724 25/05/23,02:05:51,13,11,1, 11.9,1,1, 5.296, 10379.769, 497.155, 52878.762 25/05/23,02:05:51,14,11,1, 11.9,1,1, 5.296, 10379.792, 497.156, 52878.721 25/05/23,02:05:51,15,11,1, 11.9,1,1, 5.296, 10379.791, 497.174, 52878.786 25/05/23,02:05:51,16,11,1, 11.9,1,1, 5.296, 10379.767, 497.167, 52878.761 25/05/23,02:05:51,17,11,1, 11.9,1,1, 5.296, 10379.807, 497.172, 52878.744 25/05/23,02:05:51,18,11,1, 11.9,1,1, 5.296, 10379.792, 497.155, 52878.730 25/05/23,02:05:51,19,11,1, 11.9,1,1, 5.296, 10379.783, 497.154, 52878.741 25/05/23,02:05:52,00,11,1, 11.9,1,1, 5.298, 10379.777, 497.154, 52878.741 25/05/23,02:05:52,01,11,1, 11.9,1,1, 5.298, 10379.807, 497.182, 52878.714 25/05/23,02:05:52,02,11,1, 11.9,1,1, 5.298, 10379.788, 497.169, 52878.728 25/05/23,02:05:52,03,11,1, 11.9,1,1, 5.298, 10379.804, 497.177, 52878.689 25/05/23,02:05:52,04,11,1, 11.9,1,1, 5.298, 10379.807, 497.184, 52878.694 25/05/23,02:05:52,05,11,1, 11.9,1,1, 5.298, 10379.818, 497.185, 52878.736 25/05/23,02:05:52,06,11,1, 11.9,1,1, 5.298, 10379.807, 497.179, 52878.712 25/05/23,02:05:52,07,11,1, 11.9,1,1, 5.298, 10379.831, 497.179, 52878.746 25/05/23,02:05:52,08,11,1, 11.9,1,1, 5.298, 10379.819, 497.186, 52878.676 25/05/23,02:05:52,09,11,1, 11.9,1,1, 5.298, 10379.827, 497.175, 52878.715 25/05/23,02:05:52,10,11,1, 11.9,1,1, 5.298, 10379.823, 497.183, 52878.698 25/05/23,02:05:52,11,11,1, 11.9,1,1, 5.298, 10379.815, 497.193, 52878.686 25/05/23,02:05:52,12,11,1, 11.9,1,1, 5.298, 10379.811, 497.173, 52878.419 25/05/23,02:05:52,13,11,1, 11.9,1,1, 5.298, 10379.799, 497.201, 52878.730 25/05/23,02:05:52,14,11,1, 11.9,1,1, 5.298, 10379.813, 497.202, 52878.816 25/05/23,02:05:52,15,11,1, 11.9,1,1, 5.298, 10379.842, 497.183, 52878.730 25/05/23,02:05:52,16,11,1, 11.9,1,1, 5.298, 10379.820, 497.186, 52878.637 25/05/23,02:05:52,17,11,1, 11.9,1,1, 5.298, 10379.832, 497.191, 52878.722 25/05/23,02:05:52,18,11,1, 11.9,1,1, 5.298, 10379.837, 497.181, 52878.688 25/05/23,02:05:52,19,11,1, 11.9,1,1, 5.298, 10379.839, 497.189, 52878.606 25/05/23,02:05:53,00,11,1, 11.9,1,1, 5.295, 10379.835, 497.189, 52878.606 25/05/23,02:05:53,01,11,1, 11.9,1,1, 5.295, 10379.849, 497.196, 52878.723 25/05/23,02:05:53,02,11,1, 11.9,1,1, 5.295, 10379.856, 497.210, 52878.687 25/05/23,02:05:53,03,11,1, 11.9,1,1, 5.295, 10379.832, 497.220, 52878.685 25/05/23,02:05:53,04,11,1, 11.9,1,1, 5.295, 10379.860, 497.182, 52878.680 25/05/23,02:05:53,05,11,1, 11.9,1,1, 5.295, 10379.866, 497.181, 52878.678 25/05/23,02:05:53,06,11,1, 11.9,1,1, 5.295, 10379.856, 497.182, 52878.584 25/05/23,02:05:53,07,11,1, 11.9,1,1, 5.295, 10379.849, 497.182, 52878.641 25/05/23,02:05:53,08,11,1, 11.9,1,1, 5.295, 10379.852, 497.179, 52878.603 25/05/23,02:05:53,09,11,1, 11.9,1,1, 5.295, 10379.884, 497.189, 52878.653 25/05/23,02:05:53,10,11,1, 11.9,1,1, 5.295, 10379.867, 497.186, 52878.647 25/05/23,02:05:53,11,11,1, 11.9,1,1, 5.295, 10379.858, 497.177, 52878.716 25/05/23,02:05:53,12,11,1, 11.9,1,1, 5.295, 10379.879, 497.187, 52878.601 25/05/23,02:05:53,13,11,1, 11.9,1,1, 5.295, 10379.861, 497.177, 52878.553 25/05/23,02:05:53,14,11,1, 11.9,1,1, 5.295, 10379.887, 497.199, 52878.640 25/05/23,02:05:53,15,11,1, 11.9,1,1, 5.295, 10379.891, 497.184, 52878.626 25/05/23,02:05:53,16,11,1, 11.9,1,1, 5.295, 10379.866, 497.205, 52878.784 25/05/23,02:05:53,17,11,1, 11.9,1,1, 5.295, 10379.845, 497.198, 52878.661 25/05/23,02:05:53,18,11,1, 11.9,1,1, 5.295, 10379.886, 497.185, 52878.584 25/05/23,02:05:53,19,11,1, 11.9,1,1, 5.295, 10379.863, 497.171, 52878.642 25/05/23,02:05:54,00,11,1, 11.8,1,1, 5.294, 10379.860, 497.171, 52878.642 25/05/23,02:05:54,01,11,1, 11.8,1,1, 5.294, 10379.896, 497.175, 52878.571 25/05/23,02:05:54,02,11,1, 11.8,1,1, 5.294, 10379.905, 497.170, 52878.600 25/05/23,02:05:54,03,11,1, 11.8,1,1, 5.294, 10379.902, 497.175, 52878.562 25/05/23,02:05:54,04,11,1, 11.8,1,1, 5.294, 10379.870, 497.191, 52878.670 25/05/23,02:05:54,05,11,1, 11.8,1,1, 5.294, 10379.891, 497.182, 52878.606 25/05/23,02:05:54,06,11,1, 11.8,1,1, 5.294, 10379.901, 497.160, 52878.509 25/05/23,02:05:54,07,11,1, 11.8,1,1, 5.294, 10379.910, 497.180, 52878.572 25/05/23,02:05:54,08,11,1, 11.8,1,1, 5.294, 10379.906, 497.137, 52878.513 25/05/23,02:05:54,09,11,1, 11.8,1,1, 5.294, 10379.916, 497.174, 52878.599 25/05/23,02:05:54,10,11,1, 11.8,1,1, 5.294, 10379.925, 497.176, 52878.524 25/05/23,02:05:54,11,11,1, 11.8,1,1, 5.294, 10379.905, 497.166, 52878.490 25/05/23,02:05:54,12,11,1, 11.8,1,1, 5.294, 10379.917, 497.161, 52878.519 25/05/23,02:05:54,13,11,1, 11.8,1,1, 5.294, 10379.917, 497.160, 52878.472 25/05/23,02:05:54,14,11,1, 11.8,1,1, 5.294, 10379.934, 497.151, 52878.566 25/05/23,02:05:54,15,11,1, 11.8,1,1, 5.294, 10379.908, 497.158, 52878.544 25/05/23,02:05:54,16,11,1, 11.8,1,1, 5.294, 10379.930, 497.152, 52878.517 25/05/23,02:05:54,17,11,1, 11.8,1,1, 5.294, 10379.957, 497.145, 52878.551 25/05/23,02:05:54,18,11,1, 11.8,1,1, 5.294, 10379.952, 497.130, 52878.452 25/05/23,02:05:54,19,11,1, 11.8,1,1, 5.294, 10379.931, 497.152, 52878.578 25/05/23,02:05:55,00,11,1, 11.9,1,1, 5.298, 10379.927, 497.152, 52878.578 25/05/23,02:05:55,01,11,1, 11.9,1,1, 5.298, 10379.961, 497.156, 52878.536 25/05/23,02:05:55,02,11,1, 11.9,1,1, 5.298, 10379.962, 497.135, 52878.543 25/05/23,02:05:55,03,11,1, 11.9,1,1, 5.298, 10379.955, 497.139, 52878.487 25/05/23,02:05:55,04,11,1, 11.9,1,1, 5.298, 10379.962, 497.126, 52878.465 25/05/23,02:05:55,05,11,1, 11.9,1,1, 5.298, 10379.981, 497.142, 52878.491 25/05/23,02:05:55,06,11,1, 11.9,1,1, 5.298, 10379.952, 497.159, 52878.509 25/05/23,02:05:55,07,11,1, 11.9,1,1, 5.298, 10379.971, 497.121, 52878.437 25/05/23,02:05:55,08,11,1, 11.9,1,1, 5.298, 10379.968, 497.136, 52878.493 25/05/23,02:05:55,09,11,1, 11.9,1,1, 5.298, 10379.982, 497.128, 52878.479 25/05/23,02:05:55,10,11,1, 11.9,1,1, 5.298, 10379.986, 497.109, 52878.492 25/05/23,02:05:55,11,11,1, 11.9,1,1, 5.298, 10379.989, 497.097, 52878.483 25/05/23,02:05:55,12,11,1, 11.9,1,1, 5.298, 10379.967, 497.108, 52878.462 25/05/23,02:05:55,13,11,1, 11.9,1,1, 5.298, 10379.959, 497.106, 52878.485 25/05/23,02:05:55,14,11,1, 11.9,1,1, 5.298, 10379.966, 497.119, 52878.406 25/05/23,02:05:55,15,11,1, 11.9,1,1, 5.298, 10379.989, 497.102, 52878.468 25/05/23,02:05:55,16,11,1, 11.9,1,1, 5.298, 10379.978, 497.099, 52878.499 25/05/23,02:05:55,17,11,1, 11.9,1,1, 5.298, 10379.993, 497.101, 52878.370 25/05/23,02:05:55,18,11,1, 11.9,1,1, 5.298, 10379.992, 497.077, 52878.493 25/05/23,02:05:55,19,11,1, 11.9,1,1, 5.298, 10379.983, 497.085, 52878.439 25/05/23,02:05:56,00,10,1, 11.9,1,1, 5.297, 10379.977, 497.085, 52878.439 25/05/23,02:05:56,01,10,1, 11.9,1,1, 5.297, 10380.027, 497.060, 52878.352 25/05/23,02:05:56,02,10,1, 11.9,1,1, 5.297, 10380.011, 497.052, 52878.413 25/05/23,02:05:56,03,10,1, 11.9,1,1, 5.297, 10380.012, 497.055, 52878.378 25/05/23,02:05:56,04,10,1, 11.9,1,1, 5.297, 10380.011, 497.060, 52878.462 25/05/23,02:05:56,05,10,1, 11.9,1,1, 5.297, 10380.026, 497.052, 52878.409 25/05/23,02:05:56,06,10,1, 11.9,1,1, 5.297, 10380.048, 497.040, 52878.401 25/05/23,02:05:56,07,10,1, 11.9,1,1, 5.297, 10380.026, 497.031, 52878.406 25/05/23,02:05:56,08,10,1, 11.9,1,1, 5.297, 10380.051, 497.035, 52878.371 25/05/23,02:05:56,09,10,1, 11.9,1,1, 5.297, 10380.023, 497.021, 52878.468 25/05/23,02:05:56,10,10,1, 11.9,1,1, 5.297, 10380.034, 497.033, 52878.389 25/05/23,02:05:56,11,10,1, 11.9,1,1, 5.297, 10380.065, 497.024, 52878.358 25/05/23,02:05:56,12,10,1, 11.9,1,1, 5.297, 10380.037, 497.035, 52878.394 25/05/23,02:05:56,13,10,1, 11.9,1,1, 5.297, 10380.043, 497.008, 52878.363 25/05/23,02:05:56,14,10,1, 11.9,1,1, 5.297, 10380.059, 497.017, 52878.317 25/05/23,02:05:56,15,10,1, 11.9,1,1, 5.297, 10380.053, 497.008, 52878.334 25/05/23,02:05:56,16,10,1, 11.9,1,1, 5.297, 10380.074, 496.983, 52878.343 25/05/23,02:05:56,17,10,1, 11.9,1,1, 5.297, 10380.065, 496.983, 52878.389 25/05/23,02:05:56,18,10,1, 11.9,1,1, 5.297, 10380.050, 496.982, 52878.359 25/05/23,02:05:56,19,10,1, 11.9,1,1, 5.297, 10380.073, 496.988, 52878.358 25/05/23,02:05:57,00,11,1, 11.9,1,1, 5.297, 10380.069, 496.988, 52878.358 25/05/23,02:05:57,01,11,1, 11.9,1,1, 5.297, 10380.115, 496.960, 52878.331 25/05/23,02:05:57,02,11,1, 11.9,1,1, 5.297, 10380.104, 497.019, 52878.560 25/05/23,02:05:57,03,11,1, 11.9,1,1, 5.297, 10380.108, 497.010, 52878.571 25/05/23,02:05:57,04,11,1, 11.9,1,1, 5.297, 10380.112, 497.021, 52878.555 25/05/23,02:05:57,05,11,1, 11.9,1,1, 5.297, 10380.095, 497.008, 52878.569 25/05/23,02:05:57,06,11,1, 11.9,1,1, 5.297, 10380.108, 497.007, 52878.577 25/05/23,02:05:57,07,11,1, 11.9,1,1, 5.297, 10380.106, 497.018, 52878.545 25/05/23,02:05:57,08,11,1, 11.9,1,1, 5.297, 10380.148, 496.973, 52878.237 25/05/23,02:05:57,09,11,1, 11.9,1,1, 5.297, 10380.133, 497.011, 52878.561 25/05/23,02:05:57,10,11,1, 11.9,1,1, 5.297, 10380.134, 497.007, 52878.580 25/05/23,02:05:57,11,11,1, 11.9,1,1, 5.297, 10380.148, 496.980, 52878.513 25/05/23,02:05:57,12,11,1, 11.9,1,1, 5.297, 10380.147, 496.992, 52878.551 25/05/23,02:05:57,13,11,1, 11.9,1,1, 5.297, 10380.145, 497.005, 52878.593 25/05/23,02:05:57,14,11,1, 11.9,1,1, 5.297, 10380.152, 496.973, 52878.547 25/05/23,02:05:57,15,11,1, 11.9,1,1, 5.297, 10380.149, 496.972, 52878.527 25/05/23,02:05:57,16,11,1, 11.9,1,1, 5.297, 10380.174, 496.942, 52878.555 25/05/23,02:05:57,17,11,1, 11.9,1,1, 5.297, 10380.168, 496.960, 52878.484 25/05/23,02:05:57,18,11,1, 11.9,1,1, 5.297, 10380.156, 496.967, 52878.612 25/05/23,02:05:57,19,11,1, 11.9,1,1, 5.297, 10380.193, 496.943, 52878.545 25/05/23,02:05:58,00,11,1, 11.9,1,1, 5.293, 10380.186, 496.943, 52878.545 25/05/23,02:05:58,01,11,1, 11.9,1,1, 5.293, 10380.207, 496.928, 52878.509 25/05/23,02:05:58,02,11,1, 11.9,1,1, 5.293, 10380.195, 496.918, 52878.549 25/05/23,02:05:58,03,11,1, 11.9,1,1, 5.293, 10380.194, 496.920, 52878.474 25/05/23,02:05:58,04,11,1, 11.9,1,1, 5.293, 10380.221, 496.930, 52878.464 25/05/23,02:05:58,05,11,1, 11.9,1,1, 5.293, 10380.193, 496.946, 52878.587 25/05/23,02:05:58,06,11,1, 11.9,1,1, 5.293, 10380.229, 496.906, 52878.552 25/05/23,02:05:58,07,11,1, 11.9,1,1, 5.293, 10380.246, 496.929, 52878.480 25/05/23,02:05:58,08,11,1, 11.9,1,1, 5.293, 10380.236, 496.908, 52878.478 25/05/23,02:05:58,09,11,1, 11.9,1,1, 5.293, 10380.266, 496.885, 52878.478 25/05/23,02:05:58,10,11,1, 11.9,1,1, 5.293, 10380.255, 496.899, 52878.440 25/05/23,02:05:58,11,11,1, 11.9,1,1, 5.293, 10380.233, 496.893, 52878.512 25/05/23,02:05:58,12,11,1, 11.9,1,1, 5.293, 10380.283, 496.898, 52878.453 25/05/23,02:05:58,13,11,1, 11.9,1,1, 5.293, 10380.301, 496.899, 52878.500 25/05/23,02:05:58,14,11,1, 11.9,1,1, 5.293, 10380.281, 496.893, 52878.536 25/05/23,02:05:58,15,11,1, 11.9,1,1, 5.293, 10380.276, 496.909, 52878.470 25/05/23,02:05:58,16,11,1, 11.9,1,1, 5.293, 10380.290, 496.904, 52878.539 25/05/23,02:05:58,17,11,1, 11.9,1,1, 5.293, 10380.317, 496.870, 52878.458 25/05/23,02:05:58,18,11,1, 11.9,1,1, 5.293, 10380.340, 496.878, 52878.429 25/05/23,02:05:58,19,11,1, 11.9,1,1, 5.293, 10380.326, 496.855, 52878.454 25/05/23,02:05:59,00,10,1, 11.9,1,1, 5.297, 10380.319, 496.855, 52878.454 25/05/23,02:05:59,01,10,1, 11.9,1,1, 5.297, 10380.352, 496.866, 52878.496 25/05/23,02:05:59,02,10,1, 11.9,1,1, 5.297, 10380.339, 496.865, 52878.408 25/05/23,02:05:59,03,10,1, 11.9,1,1, 5.297, 10380.349, 496.897, 52878.500 25/05/23,02:05:59,04,10,1, 11.9,1,1, 5.297, 10380.353, 496.864, 52878.474 25/05/23,02:05:59,05,10,1, 11.9,1,1, 5.297, 10380.366, 496.867, 52878.469 25/05/23,02:05:59,06,10,1, 11.9,1,1, 5.297, 10380.360, 496.859, 52878.488 25/05/23,02:05:59,07,10,1, 11.9,1,1, 5.297, 10380.351, 496.843, 52878.431 25/05/23,02:05:59,08,10,1, 11.9,1,1, 5.297, 10380.371, 496.866, 52878.429 25/05/23,02:05:59,09,10,1, 11.9,1,1, 5.297, 10380.392, 496.856, 52878.469 25/05/23,02:05:59,10,10,1, 11.9,1,1, 5.297, 10380.416, 496.846, 52878.355 25/05/23,02:05:59,11,10,1, 11.9,1,1, 5.297, 10380.447, 496.848, 52878.414 25/05/23,02:05:59,12,10,1, 11.9,1,1, 5.297, 10380.423, 496.855, 52878.453 25/05/23,02:05:59,13,10,1, 11.9,1,1, 5.297, 10380.419, 496.868, 52878.420 25/05/23,02:05:59,14,10,1, 11.9,1,1, 5.297, 10380.446, 496.856, 52878.427 25/05/23,02:05:59,15,10,1, 11.9,1,1, 5.297, 10380.464, 496.839, 52878.417 25/05/23,02:05:59,16,10,1, 11.9,1,1, 5.297, 10380.464, 496.857, 52878.425 25/05/23,02:05:59,17,10,1, 11.9,1,1, 5.297, 10380.471, 496.840, 52878.415 25/05/23,02:05:59,18,10,1, 11.9,1,1, 5.297, 10380.466, 496.819, 52878.420 25/05/23,02:05:59,19,10,1, 11.9,1,1, 5.297, 10380.458, 496.835, 52878.443 25/05/23,02:06:00,00,10,1, 11.9,1,1, 5.295, 10380.453, 496.835, 52878.443 25/05/23,02:06:00,01,10,1, 11.9,1,1, 5.295, 10380.504, 496.827, 52878.416 25/05/23,02:06:00,02,10,1, 11.9,1,1, 5.295, 10380.475, 496.813, 52878.220 25/05/23,02:06:00,03,10,1, 11.9,1,1, 5.295, 10380.497, 496.802, 52878.137 25/05/23,02:06:00,04,10,1, 11.9,1,1, 5.295, 10380.505, 496.787, 52878.088 25/05/23,02:06:00,05,10,1, 11.9,1,1, 5.295, 10380.532, 496.806, 52878.183 25/05/23,02:06:00,06,10,1, 11.9,1,1, 5.295, 10380.527, 496.788, 52878.195 25/05/23,02:06:00,07,10,1, 11.9,1,1, 5.295, 10380.543, 496.782, 52878.161 25/05/23,02:06:00,08,10,1, 11.9,1,1, 5.295, 10380.561, 496.789, 52878.196 25/05/23,02:06:00,09,10,1, 11.9,1,1, 5.295, 10380.569, 496.806, 52878.100 25/05/23,02:06:00,10,10,1, 11.9,1,1, 5.295, 10380.572, 496.779, 52878.180 25/05/23,02:06:00,11,10,1, 11.9,1,1, 5.295, 10380.591, 496.779, 52878.185 25/05/23,02:06:00,12,10,1, 11.9,1,1, 5.295, 10380.598, 496.802, 52878.157 25/05/23,02:06:00,13,10,1, 11.9,1,1, 5.295, 10380.611, 496.777, 52878.173 25/05/23,02:06:00,14,10,1, 11.9,1,1, 5.295, 10380.637, 496.777, 52878.189 25/05/23,02:06:00,15,10,1, 11.9,1,1, 5.295, 10380.613, 496.778, 52878.142 25/05/23,02:06:00,16,10,1, 11.9,1,1, 5.295, 10380.612, 496.794, 52878.209 25/05/23,02:06:00,17,10,1, 11.9,1,1, 5.295, 10380.624, 496.785, 52878.106 25/05/23,02:06:00,18,10,1, 11.9,1,1, 5.295, 10380.627, 496.805, 52878.226 25/05/23,02:06:00,19,10,1, 11.9,1,1, 5.295, 10380.651, 496.782, 52878.194 25/05/23,02:06:01,00,11,1, 11.9,1,1, 5.295, 10380.645, 496.782, 52878.194 25/05/23,02:06:01,01,11,1, 11.9,1,1, 5.295, 10380.670, 496.777, 52878.083 25/05/23,02:06:01,02,11,1, 11.9,1,1, 5.295, 10380.707, 496.772, 52878.169 25/05/23,02:06:01,03,11,1, 11.9,1,1, 5.295, 10380.670, 496.759, 52878.143 25/05/23,02:06:01,04,11,1, 11.9,1,1, 5.295, 10380.699, 496.780, 52878.124 25/05/23,02:06:01,05,11,1, 11.9,1,1, 5.295, 10380.725, 496.760, 52878.152 25/05/23,02:06:01,06,11,1, 11.9,1,1, 5.295, 10380.719, 496.781, 52878.208 25/05/23,02:06:01,07,11,1, 11.9,1,1, 5.295, 10380.748, 496.761, 52878.177 25/05/23,02:06:01,08,11,1, 11.9,1,1, 5.295, 10380.737, 496.769, 52878.132 25/05/23,02:06:01,09,11,1, 11.9,1,1, 5.295, 10380.774, 496.784, 52878.192 25/05/23,02:06:01,10,11,1, 11.9,1,1, 5.295, 10380.776, 496.763, 52878.202 25/05/23,02:06:01,11,11,1, 11.9,1,1, 5.295, 10380.769, 496.747, 52878.105 25/05/23,02:06:01,12,11,1, 11.9,1,1, 5.295, 10380.796, 496.770, 52878.155 25/05/23,02:06:01,13,11,1, 11.9,1,1, 5.295, 10380.822, 496.765, 52878.143 25/05/23,02:06:01,14,11,1, 11.9,1,1, 5.295, 10380.805, 496.770, 52878.139 25/05/23,02:06:01,15,11,1, 11.9,1,1, 5.295, 10380.828, 496.775, 52878.180 25/05/23,02:06:01,16,11,1, 11.9,1,1, 5.295, 10380.810, 496.773, 52878.179 25/05/23,02:06:01,17,11,1, 11.9,1,1, 5.295, 10380.821, 496.765, 52878.197 25/05/23,02:06:01,18,11,1, 11.9,1,1, 5.295, 10380.848, 496.794, 52878.126 25/05/23,02:06:01,19,11,1, 11.9,1,1, 5.295, 10380.853, 496.781, 52878.116 25/05/23,02:06:02,00,10,1, 11.9,1,1, 5.296, 10380.845, 496.781, 52878.116 25/05/23,02:06:02,01,10,1, 11.9,1,1, 5.296, 10380.875, 496.766, 52878.196 25/05/23,02:06:02,02,10,1, 11.9,1,1, 5.296, 10380.865, 496.772, 52878.156 25/05/23,02:06:02,03,10,1, 11.9,1,1, 5.296, 10380.897, 496.773, 52878.181 25/05/23,02:06:02,04,10,1, 11.9,1,1, 5.296, 10380.892, 496.745, 52878.166 25/05/23,02:06:02,05,10,1, 11.9,1,1, 5.296, 10380.914, 496.772, 52878.138 25/05/23,02:06:02,06,10,1, 11.9,1,1, 5.296, 10380.915, 496.764, 52878.117 25/05/23,02:06:02,07,10,1, 11.9,1,1, 5.296, 10380.945, 496.752, 52878.183 25/05/23,02:06:02,08,10,1, 11.9,1,1, 5.296, 10380.919, 496.765, 52878.080 25/05/23,02:06:02,09,10,1, 11.9,1,1, 5.296, 10380.956, 496.765, 52878.145 25/05/23,02:06:02,10,10,1, 11.9,1,1, 5.296, 10380.944, 496.733, 52878.126 25/05/23,02:06:02,11,10,1, 11.9,1,1, 5.296, 10380.965, 496.746, 52878.155 25/05/23,02:06:02,12,10,1, 11.9,1,1, 5.296, 10380.994, 496.730, 52878.123 25/05/23,02:06:02,13,10,1, 11.9,1,1, 5.296, 10381.000, 496.735, 52878.206 25/05/23,02:06:02,14,10,1, 11.9,1,1, 5.296, 10380.996, 496.735, 52878.146 25/05/23,02:06:02,15,10,1, 11.9,1,1, 5.296, 10381.048, 496.718, 52878.118 25/05/23,02:06:02,16,10,1, 11.9,1,1, 5.296, 10380.995, 496.703, 52877.911 25/05/23,02:06:02,17,10,1, 11.9,1,1, 5.296, 10381.030, 496.725, 52878.212 25/05/23,02:06:02,18,10,1, 11.9,1,1, 5.296, 10381.051, 496.697, 52878.128 25/05/23,02:06:02,19,10,1, 11.9,1,1, 5.296, 10381.062, 496.706, 52878.109 25/05/23,02:06:03,00,10,1, 11.9,1,1, 5.292, 10381.062, 496.706, 52878.109 25/05/23,02:06:03,01,10,1, 11.9,1,1, 5.292, 10381.032, 496.688, 52878.110 25/05/23,02:06:03,02,10,1, 11.9,1,1, 5.292, 10381.041, 496.684, 52878.135 25/05/23,02:06:03,03,10,1, 11.9,1,1, 5.292, 10381.066, 496.708, 52878.107 25/05/23,02:06:03,04,10,1, 11.9,1,1, 5.292, 10381.074, 496.691, 52878.034 25/05/23,02:06:03,05,10,1, 11.9,1,1, 5.292, 10381.085, 496.677, 52878.102 25/05/23,02:06:03,06,10,1, 11.9,1,1, 5.292, 10381.072, 496.670, 52878.050 25/05/23,02:06:03,07,10,1, 11.9,1,1, 5.292, 10381.087, 496.683, 52878.190 25/05/23,02:06:03,08,10,1, 11.9,1,1, 5.292, 10381.109, 496.632, 52878.069 25/05/23,02:06:03,09,10,1, 11.9,1,1, 5.292, 10381.119, 496.663, 52878.175 25/05/23,02:06:03,10,10,1, 11.9,1,1, 5.292, 10381.107, 496.658, 52878.033 25/05/23,02:06:03,11,10,1, 11.9,1,1, 5.292, 10381.139, 496.656, 52878.082 25/05/23,02:06:03,12,10,1, 11.9,1,1, 5.292, 10381.140, 496.618, 52878.018 25/05/23,02:06:03,13,10,1, 11.9,1,1, 5.292, 10381.137, 496.632, 52878.059 25/05/23,02:06:03,14,10,1, 11.9,1,1, 5.292, 10381.145, 496.617, 52878.001 25/05/23,02:06:03,15,10,1, 11.9,1,1, 5.292, 10381.165, 496.632, 52877.986 25/05/23,02:06:03,16,10,1, 11.9,1,1, 5.292, 10381.159, 496.633, 52878.096 25/05/23,02:06:03,17,10,1, 11.9,1,1, 5.292, 10381.171, 496.593, 52877.986 25/05/23,02:06:03,18,10,1, 11.9,1,1, 5.292, 10381.183, 496.607, 52878.033 25/05/23,02:06:03,19,10,1, 11.9,1,1, 5.292, 10381.186, 496.606, 52878.027 25/05/23,02:06:04,00,10,1, 11.9,1,1, 5.290, 10381.179, 496.606, 52878.027 25/05/23,02:06:04,01,10,1, 11.9,1,1, 5.290, 10381.182, 496.587, 52878.000 25/05/23,02:06:04,02,10,1, 11.9,1,1, 5.290, 10381.206, 496.579, 52877.992 25/05/23,02:06:04,03,10,1, 11.9,1,1, 5.290, 10381.186, 496.565, 52878.039 25/05/23,02:06:04,04,10,1, 11.9,1,1, 5.290, 10381.236, 496.577, 52878.034 25/05/23,02:06:04,05,10,1, 11.9,1,1, 5.290, 10381.240, 496.568, 52878.021 25/05/23,02:06:04,06,10,1, 11.9,1,1, 5.290, 10381.231, 496.570, 52877.983 25/05/23,02:06:04,07,10,1, 11.9,1,1, 5.290, 10381.238, 496.522, 52877.951 25/05/23,02:06:04,08,10,1, 11.9,1,1, 5.290, 10381.245, 496.535, 52878.039 25/05/23,02:06:04,09,10,1, 11.9,1,1, 5.290, 10381.244, 496.558, 52878.264 25/05/23,02:06:04,10,10,1, 11.9,1,1, 5.290, 10381.304, 496.510, 52877.983 25/05/23,02:06:04,11,10,1, 11.9,1,1, 5.290, 10381.286, 496.514, 52877.985 25/05/23,02:06:04,12,10,1, 11.9,1,1, 5.290, 10381.299, 496.504, 52877.920 25/05/23,02:06:04,13,10,1, 11.9,1,1, 5.290, 10381.270, 496.501, 52877.950 25/05/23,02:06:04,14,10,1, 11.9,1,1, 5.290, 10381.280, 496.469, 52877.985 25/05/23,02:06:04,15,10,1, 11.9,1,1, 5.290, 10381.303, 496.471, 52877.932 25/05/23,02:06:04,16,10,1, 11.9,1,1, 5.290, 10381.309, 496.452, 52877.911 25/05/23,02:06:04,17,10,1, 11.9,1,1, 5.290, 10381.306, 496.434, 52877.965 25/05/23,02:06:04,18,10,1, 11.9,1,1, 5.290, 10381.303, 496.421, 52877.875 25/05/23,02:06:04,19,10,1, 11.9,1,1, 5.290, 10381.333, 496.424, 52877.871 25/05/23,02:06:05,00,10,1, 12.0,1,1, 5.292, 10381.329, 496.424, 52877.871 25/05/23,02:06:05,01,10,1, 12.0,1,1, 5.292, 10381.308, 496.403, 52877.885 25/05/23,02:06:05,02,10,1, 12.0,1,1, 5.292, 10381.324, 496.384, 52877.918 25/05/23,02:06:05,03,10,1, 12.0,1,1, 5.292, 10381.307, 496.367, 52877.851 25/05/23,02:06:05,04,10,1, 12.0,1,1, 5.292, 10381.340, 496.344, 52877.884 25/05/23,02:06:05,05,10,1, 12.0,1,1, 5.292, 10381.344, 496.337, 52877.879 25/05/23,02:06:05,06,10,1, 12.0,1,1, 5.292, 10381.352, 496.307, 52877.844 25/05/23,02:06:05,07,10,1, 12.0,1,1, 5.292, 10381.350, 496.309, 52877.824 25/05/23,02:06:05,08,10,1, 12.0,1,1, 5.292, 10381.354, 496.305, 52877.831 25/05/23,02:06:05,09,10,1, 12.0,1,1, 5.292, 10381.353, 496.297, 52877.851 25/05/23,02:06:05,10,10,1, 12.0,1,1, 5.292, 10381.372, 496.296, 52877.877 25/05/23,02:06:05,11,10,1, 12.0,1,1, 5.292, 10381.370, 496.268, 52877.831 25/05/23,02:06:05,12,10,1, 12.0,1,1, 5.292, 10381.398, 496.267, 52877.824 25/05/23,02:06:05,13,10,1, 12.0,1,1, 5.292, 10381.362, 496.254, 52877.811 25/05/23,02:06:05,14,10,1, 12.0,1,1, 5.292, 10381.370, 496.235, 52877.823 25/05/23,02:06:05,15,10,1, 12.0,1,1, 5.292, 10381.382, 496.206, 52877.760 25/05/23,02:06:05,16,10,1, 12.0,1,1, 5.292, 10381.378, 496.232, 52877.855 25/05/23,02:06:05,17,10,1, 12.0,1,1, 5.292, 10381.425, 496.219, 52877.785 25/05/23,02:06:05,18,10,1, 12.0,1,1, 5.292, 10381.408, 496.205, 52877.751 25/05/23,02:06:05,19,10,1, 12.0,1,1, 5.292, 10381.393, 496.199, 52877.824 25/05/23,02:06:06,00,10,1, 11.8,1,1, 5.298, 10381.387, 496.199, 52877.824 25/05/23,02:06:06,01,10,1, 11.8,1,1, 5.298, 10381.392, 496.181, 52877.836 25/05/23,02:06:06,02,10,1, 11.8,1,1, 5.298, 10381.417, 496.147, 52877.796 25/05/23,02:06:06,03,10,1, 11.8,1,1, 5.298, 10381.426, 496.142, 52877.754 25/05/23,02:06:06,04,10,1, 11.8,1,1, 5.298, 10381.431, 496.129, 52877.790 25/05/23,02:06:06,05,10,1, 11.8,1,1, 5.298, 10381.413, 496.115, 52877.786 25/05/23,02:06:06,06,10,1, 11.8,1,1, 5.298, 10381.440, 496.123, 52877.717 25/05/23,02:06:06,07,10,1, 11.8,1,1, 5.298, 10381.419, 496.093, 52877.662 25/05/23,02:06:06,08,10,1, 11.8,1,1, 5.298, 10381.423, 496.112, 52877.702 25/05/23,02:06:06,09,10,1, 11.8,1,1, 5.298, 10381.459, 496.091, 52877.709 25/05/23,02:06:06,10,10,1, 11.8,1,1, 5.298, 10381.443, 496.068, 52877.632 25/05/23,02:06:06,11,10,1, 11.8,1,1, 5.298, 10381.465, 496.052, 52877.780 25/05/23,02:06:06,12,10,1, 11.8,1,1, 5.298, 10381.474, 496.054, 52877.653 25/05/23,02:06:06,13,10,1, 11.8,1,1, 5.298, 10381.497, 496.039, 52877.715 25/05/23,02:06:06,14,10,1, 11.8,1,1, 5.298, 10381.479, 496.025, 52877.652 25/05/23,02:06:06,15,10,1, 11.8,1,1, 5.298, 10381.486, 496.035, 52877.648 25/05/23,02:06:06,16,10,1, 11.8,1,1, 5.298, 10381.489, 495.998, 52877.659 25/05/23,02:06:06,17,10,1, 11.8,1,1, 5.298, 10381.497, 495.984, 52877.738 25/05/23,02:06:06,18,10,1, 11.8,1,1, 5.298, 10381.487, 495.987, 52877.596 25/05/23,02:06:06,19,10,1, 11.8,1,1, 5.298, 10381.513, 495.963, 52877.665 25/05/23,02:06:07,00,09,1, 11.8,1,1, 5.298, 10381.513, 495.963, 52877.665 25/05/23,02:06:07,01,09,1, 11.8,1,1, 5.298, 10381.524, 495.954, 52877.610 25/05/23,02:06:07,02,09,1, 11.8,1,1, 5.298, 10381.513, 495.944, 52877.613 25/05/23,02:06:07,03,09,1, 11.8,1,1, 5.298, 10381.519, 495.923, 52877.580 25/05/23,02:06:07,04,09,1, 11.8,1,1, 5.298, 10381.512, 495.922, 52877.700 25/05/23,02:06:07,05,09,1, 11.8,1,1, 5.298, 10381.522, 495.912, 52877.609 25/05/23,02:06:07,06,09,1, 11.8,1,1, 5.298, 10381.525, 495.906, 52877.655 25/05/23,02:06:07,07,09,1, 11.8,1,1, 5.298, 10381.517, 495.886, 52877.641 25/05/23,02:06:07,08,09,1, 11.8,1,1, 5.298, 10381.523, 495.871, 52877.657 25/05/23,02:06:07,09,09,1, 11.8,1,1, 5.298, 10381.572, 495.862, 52877.732 25/05/23,02:06:07,10,09,1, 11.8,1,1, 5.298, 10381.531, 495.842, 52877.531 25/05/23,02:06:07,11,09,1, 11.8,1,1, 5.298, 10381.520, 495.860, 52877.631 25/05/23,02:06:07,12,09,1, 11.8,1,1, 5.298, 10381.512, 495.841, 52877.602 25/05/23,02:06:07,13,09,1, 11.8,1,1, 5.298, 10381.548, 495.851, 52877.581 25/05/23,02:06:07,14,09,1, 11.8,1,1, 5.298, 10381.541, 495.817, 52877.560 25/05/23,02:06:07,15,09,1, 11.8,1,1, 5.298, 10381.546, 495.841, 52877.648 25/05/23,02:06:07,16,09,1, 11.8,1,1, 5.298, 10381.566, 495.808, 52877.526 25/05/23,02:06:07,17,09,1, 11.8,1,1, 5.298, 10381.559, 495.796, 52877.545 25/05/23,02:06:07,18,09,1, 11.8,1,1, 5.298, 10381.585, 495.767, 52877.540 25/05/23,02:06:07,19,09,1, 11.8,1,1, 5.298, 10381.567, 495.779, 52877.539 25/05/23,02:06:08,00,10,1, 12.0,1,1, 5.298, 10381.563, 495.779, 52877.539 25/05/23,02:06:08,01,10,1, 12.0,1,1, 5.298, 10381.601, 495.746, 52877.464 25/05/23,02:06:08,02,10,1, 12.0,1,1, 5.298, 10381.602, 495.741, 52877.527 25/05/23,02:06:08,03,10,1, 12.0,1,1, 5.298, 10381.578, 495.759, 52877.622 25/05/23,02:06:08,04,10,1, 12.0,1,1, 5.298, 10381.589, 495.738, 52877.596 25/05/23,02:06:08,05,10,1, 12.0,1,1, 5.298, 10381.593, 495.709, 52877.573 25/05/23,02:06:08,06,10,1, 12.0,1,1, 5.298, 10381.601, 495.716, 52877.489 25/05/23,02:06:08,07,10,1, 12.0,1,1, 5.298, 10381.608, 495.728, 52877.481 25/05/23,02:06:08,08,10,1, 12.0,1,1, 5.298, 10381.603, 495.720, 52877.560 25/05/23,02:06:08,09,10,1, 12.0,1,1, 5.298, 10381.627, 495.711, 52877.509 25/05/23,02:06:08,10,10,1, 12.0,1,1, 5.298, 10381.602, 495.711, 52877.478 25/05/23,02:06:08,11,10,1, 12.0,1,1, 5.298, 10381.595, 495.695, 52877.484 25/05/23,02:06:08,12,10,1, 12.0,1,1, 5.298, 10381.598, 495.693, 52877.549 25/05/23,02:06:08,13,10,1, 12.0,1,1, 5.298, 10381.626, 495.700, 52877.603 25/05/23,02:06:08,14,10,1, 12.0,1,1, 5.298, 10381.633, 495.672, 52877.468 25/05/23,02:06:08,15,10,1, 12.0,1,1, 5.298, 10381.628, 495.669, 52877.471 25/05/23,02:06:08,16,10,1, 12.0,1,1, 5.298, 10381.627, 495.685, 52877.537 25/05/23,02:06:08,17,10,1, 12.0,1,1, 5.298, 10381.630, 495.665, 52877.516 25/05/23,02:06:08,18,10,1, 12.0,1,1, 5.298, 10381.637, 495.663, 52877.514 25/05/23,02:06:08,19,10,1, 12.0,1,1, 5.298, 10381.643, 495.653, 52877.561 25/05/23,02:06:09,00,09,1, 11.9,1,1, 5.295, 10381.638, 495.653, 52877.561 25/05/23,02:06:09,01,09,1, 11.9,1,1, 5.295, 10381.676, 495.648, 52877.578 25/05/23,02:06:09,02,09,1, 11.9,1,1, 5.295, 10381.646, 495.623, 52877.566 25/05/23,02:06:09,03,09,1, 11.9,1,1, 5.295, 10381.664, 495.584, 52877.485 25/05/23,02:06:09,04,09,1, 11.9,1,1, 5.295, 10381.655, 495.600, 52877.512 25/05/23,02:06:09,05,09,1, 11.9,1,1, 5.295, 10381.672, 495.619, 52877.545 25/05/23,02:06:09,06,09,1, 11.9,1,1, 5.295, 10381.677, 495.575, 52877.540 25/05/23,02:06:09,07,09,1, 11.9,1,1, 5.295, 10381.689, 495.598, 52877.541 25/05/23,02:06:09,08,09,1, 11.9,1,1, 5.295, 10381.684, 495.562, 52877.469 25/05/23,02:06:09,09,09,1, 11.9,1,1, 5.295, 10381.678, 495.541, 52877.542 25/05/23,02:06:09,10,09,1, 11.9,1,1, 5.295, 10381.682, 495.560, 52877.524 25/05/23,02:06:09,11,09,1, 11.9,1,1, 5.295, 10381.698, 495.553, 52877.453 25/05/23,02:06:09,12,09,1, 11.9,1,1, 5.295, 10381.696, 495.546, 52877.417 25/05/23,02:06:09,13,09,1, 11.9,1,1, 5.295, 10381.704, 495.567, 52877.528 25/05/23,02:06:09,14,09,1, 11.9,1,1, 5.295, 10381.715, 495.568, 52877.497 25/05/23,02:06:09,15,09,1, 11.9,1,1, 5.295, 10381.723, 495.502, 52877.472 25/05/23,02:06:09,16,09,1, 11.9,1,1, 5.295, 10381.700, 495.540, 52877.459 25/05/23,02:06:09,17,09,1, 11.9,1,1, 5.295, 10381.692, 495.525, 52877.512 25/05/23,02:06:09,18,09,1, 11.9,1,1, 5.295, 10381.712, 495.510, 52877.500 25/05/23,02:06:09,19,09,1, 11.9,1,1, 5.295, 10381.689, 495.492, 52877.454 25/05/23,02:06:10,00,10,1, 12.0,1,1, 5.299, 10381.688, 495.492, 52877.454 25/05/23,02:06:10,01,10,1, 12.0,1,1, 5.299, 10381.756, 495.491, 52877.462 25/05/23,02:06:10,02,10,1, 12.0,1,1, 5.299, 10381.747, 495.499, 52877.490 25/05/23,02:06:10,03,10,1, 12.0,1,1, 5.299, 10381.769, 495.510, 52877.472 25/05/23,02:06:10,04,10,1, 12.0,1,1, 5.299, 10381.724, 495.492, 52877.558 25/05/23,02:06:10,05,10,1, 12.0,1,1, 5.299, 10381.752, 495.468, 52877.395 25/05/23,02:06:10,06,10,1, 12.0,1,1, 5.299, 10381.749, 495.467, 52877.450 25/05/23,02:06:10,07,10,1, 12.0,1,1, 5.299, 10381.781, 495.461, 52877.443 25/05/23,02:06:10,08,10,1, 12.0,1,1, 5.299, 10381.768, 495.450, 52877.378 25/05/23,02:06:10,09,10,1, 12.0,1,1, 5.299, 10381.779, 495.468, 52877.496 25/05/23,02:06:10,10,10,1, 12.0,1,1, 5.299, 10381.781, 495.449, 52877.455 25/05/23,02:06:10,11,10,1, 12.0,1,1, 5.299, 10381.763, 495.466, 52877.447 25/05/23,02:06:10,12,10,1, 12.0,1,1, 5.299, 10381.783, 495.452, 52877.413 25/05/23,02:06:10,13,10,1, 12.0,1,1, 5.299, 10381.784, 495.435, 52877.376 25/05/23,02:06:10,14,10,1, 12.0,1,1, 5.299, 10381.789, 495.422, 52877.398 25/05/23,02:06:10,15,10,1, 12.0,1,1, 5.299, 10381.787, 495.426, 52877.458 25/05/23,02:06:10,16,10,1, 12.0,1,1, 5.299, 10381.795, 495.411, 52877.435 25/05/23,02:06:10,17,10,1, 12.0,1,1, 5.299, 10381.789, 495.398, 52877.463 25/05/23,02:06:10,18,10,1, 12.0,1,1, 5.299, 10381.808, 495.391, 52877.439 25/05/23,02:06:10,19,10,1, 12.0,1,1, 5.299, 10381.797, 495.392, 52877.460 25/05/23,02:06:11,00,10,1, 12.0,1,1, 5.296, 10381.796, 495.392, 52877.460 25/05/23,02:06:11,01,10,1, 12.0,1,1, 5.296, 10381.821, 495.370, 52877.386 25/05/23,02:06:11,02,10,1, 12.0,1,1, 5.296, 10381.793, 495.383, 52877.414 25/05/23,02:06:11,03,10,1, 12.0,1,1, 5.296, 10381.813, 495.359, 52877.453 25/05/23,02:06:11,04,10,1, 12.0,1,1, 5.296, 10381.828, 495.366, 52877.353 25/05/23,02:06:11,05,10,1, 12.0,1,1, 5.296, 10381.829, 495.377, 52877.473 25/05/23,02:06:11,06,10,1, 12.0,1,1, 5.296, 10381.829, 495.370, 52877.351 25/05/23,02:06:11,07,10,1, 12.0,1,1, 5.296, 10381.843, 495.381, 52877.357 25/05/23,02:06:11,08,10,1, 12.0,1,1, 5.296, 10381.859, 495.380, 52877.381 25/05/23,02:06:11,09,10,1, 12.0,1,1, 5.296, 10381.848, 495.384, 52877.460 25/05/23,02:06:11,10,10,1, 12.0,1,1, 5.296, 10381.851, 495.383, 52877.372 25/05/23,02:06:11,11,10,1, 12.0,1,1, 5.296, 10381.882, 495.355, 52877.374 25/05/23,02:06:11,12,10,1, 12.0,1,1, 5.296, 10381.867, 495.360, 52877.394 25/05/23,02:06:11,13,10,1, 12.0,1,1, 5.296, 10381.880, 495.391, 52877.404 25/05/23,02:06:11,14,10,1, 12.0,1,1, 5.296, 10381.862, 495.337, 52877.454 25/05/23,02:06:11,15,10,1, 12.0,1,1, 5.296, 10381.875, 495.345, 52877.448 25/05/23,02:06:11,16,10,1, 12.0,1,1, 5.296, 10381.890, 495.328, 52877.363 25/05/23,02:06:11,17,10,1, 12.0,1,1, 5.296, 10381.869, 495.317, 52877.376 25/05/23,02:06:11,18,10,1, 12.0,1,1, 5.296, 10381.887, 495.313, 52877.423 25/05/23,02:06:11,19,10,1, 12.0,1,1, 5.296, 10381.893, 495.295, 52877.446 25/05/23,02:06:12,00,10,1, 11.8,1,1, 5.293, 10381.888, 495.295, 52877.446 25/05/23,02:06:12,01,10,1, 11.8,1,1, 5.293, 10381.919, 495.282, 52877.340 25/05/23,02:06:12,02,10,1, 11.8,1,1, 5.293, 10381.900, 495.303, 52877.409 25/05/23,02:06:12,03,10,1, 11.8,1,1, 5.293, 10381.893, 495.279, 52877.397 25/05/23,02:06:12,04,10,1, 11.8,1,1, 5.293, 10381.916, 495.272, 52877.375 25/05/23,02:06:12,05,10,1, 11.8,1,1, 5.293, 10381.935, 495.265, 52877.392 25/05/23,02:06:12,06,10,1, 11.8,1,1, 5.293, 10381.918, 495.257, 52877.352 25/05/23,02:06:12,07,10,1, 11.8,1,1, 5.293, 10381.923, 495.245, 52877.429 25/05/23,02:06:12,08,10,1, 11.8,1,1, 5.293, 10381.908, 495.230, 52877.339 25/05/23,02:06:12,09,10,1, 11.8,1,1, 5.293, 10381.942, 495.235, 52877.398 25/05/23,02:06:12,10,10,1, 11.8,1,1, 5.293, 10381.920, 495.207, 52877.389 25/05/23,02:06:12,11,10,1, 11.8,1,1, 5.293, 10381.945, 495.212, 52877.367 25/05/23,02:06:12,12,10,1, 11.8,1,1, 5.293, 10381.941, 495.220, 52877.308 25/05/23,02:06:12,13,10,1, 11.8,1,1, 5.293, 10381.954, 495.226, 52877.355 25/05/23,02:06:12,14,10,1, 11.8,1,1, 5.293, 10381.965, 495.185, 52877.327 25/05/23,02:06:12,15,10,1, 11.8,1,1, 5.293, 10381.969, 495.209, 52877.348 25/05/23,02:06:12,16,10,1, 11.8,1,1, 5.293, 10381.981, 495.188, 52877.405 25/05/23,02:06:12,17,10,1, 11.8,1,1, 5.293, 10381.963, 495.157, 52877.338 25/05/23,02:06:12,18,10,1, 11.8,1,1, 5.293, 10381.989, 495.168, 52877.405 25/05/23,02:06:12,19,10,1, 11.8,1,1, 5.293, 10381.982, 495.156, 52877.329 25/05/23,02:06:13,00,10,1, 12.0,1,1, 5.294, 10381.980, 495.156, 52877.329 25/05/23,02:06:13,01,10,1, 12.0,1,1, 5.294, 10382.015, 495.182, 52877.308 25/05/23,02:06:13,02,10,1, 12.0,1,1, 5.294, 10381.988, 495.149, 52877.343 25/05/23,02:06:13,03,10,1, 12.0,1,1, 5.294, 10382.022, 495.165, 52877.328 25/05/23,02:06:13,04,10,1, 12.0,1,1, 5.294, 10382.010, 495.128, 52877.358 25/05/23,02:06:13,05,10,1, 12.0,1,1, 5.294, 10382.011, 495.134, 52877.296 25/05/23,02:06:13,06,10,1, 12.0,1,1, 5.294, 10382.048, 495.152, 52877.405 25/05/23,02:06:13,07,10,1, 12.0,1,1, 5.294, 10382.047, 495.130, 52877.359 25/05/23,02:06:13,08,10,1, 12.0,1,1, 5.294, 10382.012, 495.121, 52877.395 25/05/23,02:06:13,09,10,1, 12.0,1,1, 5.294, 10382.041, 495.141, 52877.379 25/05/23,02:06:13,10,10,1, 12.0,1,1, 5.294, 10382.038, 495.095, 52877.296 25/05/23,02:06:13,11,10,1, 12.0,1,1, 5.294, 10382.041, 495.105, 52877.273 25/05/23,02:06:13,12,10,1, 12.0,1,1, 5.294, 10382.059, 495.110, 52877.325 25/05/23,02:06:13,13,10,1, 12.0,1,1, 5.294, 10382.060, 495.103, 52877.395 25/05/23,02:06:13,14,10,1, 12.0,1,1, 5.294, 10382.062, 495.087, 52877.335 25/05/23,02:06:13,15,10,1, 12.0,1,1, 5.294, 10382.053, 495.107, 52877.412 25/05/23,02:06:13,16,10,1, 12.0,1,1, 5.294, 10382.046, 495.092, 52877.271 25/05/23,02:06:13,17,10,1, 12.0,1,1, 5.294, 10382.081, 495.089, 52877.394 25/05/23,02:06:13,18,10,1, 12.0,1,1, 5.294, 10382.080, 495.083, 52877.302 25/05/23,02:06:13,19,10,1, 12.0,1,1, 5.294, 10382.071, 495.044, 52877.335 25/05/23,02:06:14,00,10,1, 11.9,1,1, 5.294, 10382.063, 495.044, 52877.335 25/05/23,02:06:14,01,10,1, 11.9,1,1, 5.294, 10382.070, 495.051, 52877.293 25/05/23,02:06:14,02,10,1, 11.9,1,1, 5.294, 10382.071, 495.037, 52877.332 25/05/23,02:06:14,03,10,1, 11.9,1,1, 5.294, 10382.075, 495.053, 52877.297 25/05/23,02:06:14,04,10,1, 11.9,1,1, 5.294, 10382.072, 495.031, 52877.297 25/05/23,02:06:14,05,10,1, 11.9,1,1, 5.294, 10382.055, 495.019, 52877.306 25/05/23,02:06:14,06,10,1, 11.9,1,1, 5.294, 10382.089, 495.029, 52877.299 25/05/23,02:06:14,07,10,1, 11.9,1,1, 5.294, 10382.076, 495.049, 52877.315 25/05/23,02:06:14,08,10,1, 11.9,1,1, 5.294, 10382.087, 495.032, 52877.279 25/05/23,02:06:14,09,10,1, 11.9,1,1, 5.294, 10382.098, 495.023, 52877.307 25/05/23,02:06:14,10,10,1, 11.9,1,1, 5.294, 10382.075, 495.035, 52877.341 25/05/23,02:06:14,11,10,1, 11.9,1,1, 5.294, 10382.107, 495.043, 52877.374 25/05/23,02:06:14,12,10,1, 11.9,1,1, 5.294, 10382.108, 495.017, 52877.300 25/05/23,02:06:14,13,10,1, 11.9,1,1, 5.294, 10382.125, 495.012, 52877.280 25/05/23,02:06:14,14,10,1, 11.9,1,1, 5.294, 10382.109, 494.994, 52877.255 25/05/23,02:06:14,15,10,1, 11.9,1,1, 5.294, 10382.114, 495.013, 52877.327 25/05/23,02:06:14,16,10,1, 11.9,1,1, 5.294, 10382.118, 495.012, 52877.303 25/05/23,02:06:14,17,10,1, 11.9,1,1, 5.294, 10382.105, 495.015, 52877.375 25/05/23,02:06:14,18,10,1, 11.9,1,1, 5.294, 10382.091, 495.002, 52877.329 25/05/23,02:06:14,19,10,1, 11.9,1,1, 5.294, 10382.109, 495.002, 52877.383 25/05/23,02:06:15,00,11,1, 12.0,1,1, 5.290, 10382.105, 495.002, 52877.383 25/05/23,02:06:15,01,11,1, 12.0,1,1, 5.290, 10382.101, 494.981, 52877.314 25/05/23,02:06:15,02,11,1, 12.0,1,1, 5.290, 10382.122, 494.987, 52877.359 25/05/23,02:06:15,03,11,1, 12.0,1,1, 5.290, 10382.098, 494.963, 52877.356 25/05/23,02:06:15,04,11,1, 12.0,1,1, 5.290, 10382.121, 494.977, 52877.369 25/05/23,02:06:15,05,11,1, 12.0,1,1, 5.290, 10382.130, 494.979, 52877.290 25/05/23,02:06:15,06,11,1, 12.0,1,1, 5.290, 10382.088, 494.977, 52877.303 25/05/23,02:06:15,07,11,1, 12.0,1,1, 5.290, 10382.115, 494.967, 52877.335 25/05/23,02:06:15,08,11,1, 12.0,1,1, 5.290, 10382.125, 494.974, 52877.338 25/05/23,02:06:15,09,11,1, 12.0,1,1, 5.290, 10382.117, 494.953, 52877.319 25/05/23,02:06:15,10,11,1, 12.0,1,1, 5.290, 10382.112, 494.982, 52877.320 25/05/23,02:06:15,11,11,1, 12.0,1,1, 5.290, 10382.132, 494.965, 52877.320 25/05/23,02:06:15,12,11,1, 12.0,1,1, 5.290, 10382.112, 494.979, 52877.334 25/05/23,02:06:15,13,11,1, 12.0,1,1, 5.290, 10382.116, 494.953, 52877.309 25/05/23,02:06:15,14,11,1, 12.0,1,1, 5.290, 10382.117, 494.954, 52877.391 25/05/23,02:06:15,15,11,1, 12.0,1,1, 5.290, 10382.131, 494.951, 52877.376 25/05/23,02:06:15,16,11,1, 12.0,1,1, 5.290, 10382.132, 494.957, 52877.371 25/05/23,02:06:15,17,11,1, 12.0,1,1, 5.290, 10382.122, 494.939, 52877.334 25/05/23,02:06:15,18,11,1, 12.0,1,1, 5.290, 10382.114, 494.955, 52877.314 25/05/23,02:06:15,19,11,1, 12.0,1,1, 5.290, 10382.133, 494.950, 52877.315 25/05/23,02:06:16,00,10,1, 11.9,1,1, 5.293, 10382.130, 494.950, 52877.315 25/05/23,02:06:16,01,10,1, 11.9,1,1, 5.293, 10382.127, 494.929, 52877.293 25/05/23,02:06:16,02,10,1, 11.9,1,1, 5.293, 10382.111, 494.955, 52877.373 25/05/23,02:06:16,03,10,1, 11.9,1,1, 5.293, 10382.147, 494.910, 52877.294 25/05/23,02:06:16,04,10,1, 11.9,1,1, 5.293, 10382.144, 494.910, 52877.317 25/05/23,02:06:16,05,10,1, 11.9,1,1, 5.293, 10382.119, 494.915, 52877.359 25/05/23,02:06:16,06,10,1, 11.9,1,1, 5.293, 10382.180, 494.926, 52877.345 25/05/23,02:06:16,07,10,1, 11.9,1,1, 5.293, 10382.122, 494.932, 52877.380 25/05/23,02:06:16,08,10,1, 11.9,1,1, 5.293, 10382.114, 494.920, 52877.381 25/05/23,02:06:16,09,10,1, 11.9,1,1, 5.293, 10382.129, 494.910, 52877.315 25/05/23,02:06:16,10,10,1, 11.9,1,1, 5.293, 10382.116, 494.926, 52877.387 25/05/23,02:06:16,11,10,1, 11.9,1,1, 5.293, 10382.157, 494.904, 52877.430 25/05/23,02:06:16,12,10,1, 11.9,1,1, 5.293, 10382.145, 494.911, 52877.411 25/05/23,02:06:16,13,10,1, 11.9,1,1, 5.293, 10382.152, 494.915, 52877.321 25/05/23,02:06:16,14,10,1, 11.9,1,1, 5.293, 10382.137, 494.924, 52877.417 25/05/23,02:06:16,15,10,1, 11.9,1,1, 5.293, 10382.141, 494.906, 52877.306 25/05/23,02:06:16,16,10,1, 11.9,1,1, 5.293, 10382.135, 494.909, 52877.309 25/05/23,02:06:16,17,10,1, 11.9,1,1, 5.293, 10382.108, 494.902, 52877.383 25/05/23,02:06:16,18,10,1, 11.9,1,1, 5.293, 10382.146, 494.887, 52877.340 25/05/23,02:06:16,19,10,1, 11.9,1,1, 5.293, 10382.156, 494.877, 52877.326 25/05/23,02:06:17,00,10,1, 11.9,1,1, 5.295, 10382.155, 494.877, 52877.326 25/05/23,02:06:17,01,10,1, 11.9,1,1, 5.295, 10382.140, 494.887, 52877.392 25/05/23,02:06:17,02,10,1, 11.9,1,1, 5.295, 10382.154, 494.872, 52877.394 25/05/23,02:06:17,03,10,1, 11.9,1,1, 5.295, 10382.158, 494.877, 52877.339 25/05/23,02:06:17,04,10,1, 11.9,1,1, 5.295, 10382.137, 494.882, 52877.329 25/05/23,02:06:17,05,10,1, 11.9,1,1, 5.295, 10382.152, 494.892, 52877.321 25/05/23,02:06:17,06,10,1, 11.9,1,1, 5.295, 10382.125, 494.854, 52877.377 25/05/23,02:06:17,07,10,1, 11.9,1,1, 5.295, 10382.142, 494.867, 52877.440 25/05/23,02:06:17,08,10,1, 11.9,1,1, 5.295, 10382.177, 494.861, 52877.396 25/05/23,02:06:17,09,10,1, 11.9,1,1, 5.295, 10382.179, 494.888, 52877.305 25/05/23,02:06:17,10,10,1, 11.9,1,1, 5.295, 10382.154, 494.879, 52877.374 25/05/23,02:06:17,11,10,1, 11.9,1,1, 5.295, 10382.160, 494.876, 52877.390 25/05/23,02:06:17,12,10,1, 11.9,1,1, 5.295, 10382.161, 494.886, 52877.359 25/05/23,02:06:17,13,10,1, 11.9,1,1, 5.295, 10382.163, 494.883, 52877.425 25/05/23,02:06:17,14,10,1, 11.9,1,1, 5.295, 10382.172, 494.886, 52877.337 25/05/23,02:06:17,15,10,1, 11.9,1,1, 5.295, 10382.151, 494.865, 52877.352 25/05/23,02:06:17,16,10,1, 11.9,1,1, 5.295, 10382.174, 494.871, 52877.353 25/05/23,02:06:17,17,10,1, 11.9,1,1, 5.295, 10382.157, 494.870, 52877.288 25/05/23,02:06:17,18,10,1, 11.9,1,1, 5.295, 10382.158, 494.885, 52877.438 25/05/23,02:06:17,19,10,1, 11.9,1,1, 5.295, 10382.162, 494.831, 52877.346 25/05/23,02:06:18,00,10,1, 12.0,1,1, 5.292, 10382.155, 494.831, 52877.346 25/05/23,02:06:18,01,10,1, 12.0,1,1, 5.292, 10382.160, 494.839, 52877.310 25/05/23,02:06:18,02,10,1, 12.0,1,1, 5.292, 10382.184, 494.826, 52877.352 25/05/23,02:06:18,03,10,1, 12.0,1,1, 5.292, 10382.177, 494.847, 52877.432 25/05/23,02:06:18,04,10,1, 12.0,1,1, 5.292, 10382.177, 494.831, 52877.395 25/05/23,02:06:18,05,10,1, 12.0,1,1, 5.292, 10382.194, 494.840, 52877.266 25/05/23,02:06:18,06,10,1, 12.0,1,1, 5.292, 10382.196, 494.839, 52877.370 25/05/23,02:06:18,07,10,1, 12.0,1,1, 5.292, 10382.186, 494.841, 52877.289 25/05/23,02:06:18,08,10,1, 12.0,1,1, 5.292, 10382.177, 494.832, 52877.374 25/05/23,02:06:18,09,10,1, 12.0,1,1, 5.292, 10382.197, 494.857, 52877.276 25/05/23,02:06:18,10,10,1, 12.0,1,1, 5.292, 10382.169, 494.834, 52877.331 25/05/23,02:06:18,11,10,1, 12.0,1,1, 5.292, 10382.183, 494.826, 52877.322 25/05/23,02:06:18,12,10,1, 12.0,1,1, 5.292, 10382.207, 494.840, 52877.389 25/05/23,02:06:18,13,10,1, 12.0,1,1, 5.292, 10382.201, 494.834, 52877.306 25/05/23,02:06:18,14,10,1, 12.0,1,1, 5.292, 10382.189, 494.798, 52877.313 25/05/23,02:06:18,15,10,1, 12.0,1,1, 5.292, 10382.180, 494.820, 52877.326 25/05/23,02:06:18,16,10,1, 12.0,1,1, 5.292, 10382.217, 494.848, 52877.249 25/05/23,02:06:18,17,10,1, 12.0,1,1, 5.292, 10382.221, 494.820, 52877.308 25/05/23,02:06:18,18,10,1, 12.0,1,1, 5.292, 10382.229, 494.830, 52877.317 25/05/23,02:06:18,19,10,1, 12.0,1,1, 5.292, 10382.226, 494.822, 52877.320 25/05/23,02:06:19,00,10,1, 11.9,1,1, 5.291, 10382.222, 494.822, 52877.320 25/05/23,02:06:19,01,10,1, 11.9,1,1, 5.291, 10382.232, 494.809, 52877.342 25/05/23,02:06:19,02,10,1, 11.9,1,1, 5.291, 10382.209, 494.813, 52877.362 25/05/23,02:06:19,03,10,1, 11.9,1,1, 5.291, 10382.214, 494.779, 52877.402 25/05/23,02:06:19,04,10,1, 11.9,1,1, 5.291, 10382.224, 494.807, 52877.302 25/05/23,02:06:19,05,10,1, 11.9,1,1, 5.291, 10382.226, 494.799, 52877.340 25/05/23,02:06:19,06,10,1, 11.9,1,1, 5.291, 10382.237, 494.800, 52877.304 25/05/23,02:06:19,07,10,1, 11.9,1,1, 5.291, 10382.217, 494.803, 52877.367 25/05/23,02:06:19,08,10,1, 11.9,1,1, 5.291, 10382.265, 494.792, 52877.367 25/05/23,02:06:19,09,10,1, 11.9,1,1, 5.291, 10382.233, 494.763, 52877.278 25/05/23,02:06:19,10,10,1, 11.9,1,1, 5.291, 10382.228, 494.758, 52877.326 25/05/23,02:06:19,11,10,1, 11.9,1,1, 5.291, 10382.267, 494.779, 52877.426 25/05/23,02:06:19,12,10,1, 11.9,1,1, 5.291, 10382.228, 494.759, 52877.500 25/05/23,02:06:19,13,10,1, 11.9,1,1, 5.291, 10382.248, 494.757, 52877.302 25/05/23,02:06:19,14,10,1, 11.9,1,1, 5.291, 10382.234, 494.738, 52877.303 25/05/23,02:06:19,15,10,1, 11.9,1,1, 5.291, 10382.280, 494.750, 52877.335 25/05/23,02:06:19,16,10,1, 11.9,1,1, 5.291, 10382.289, 494.775, 52877.363 25/05/23,02:06:19,17,10,1, 11.9,1,1, 5.291, 10382.274, 494.758, 52877.334 25/05/23,02:06:19,18,10,1, 11.9,1,1, 5.291, 10382.280, 494.730, 52877.339 25/05/23,02:06:19,19,10,1, 11.9,1,1, 5.291, 10382.283, 494.741, 52877.309 25/05/23,02:06:20,00,10,1, 11.9,1,1, 5.294, 10382.280, 494.741, 52877.309 25/05/23,02:06:20,01,10,1, 11.9,1,1, 5.294, 10382.270, 494.749, 52877.361 25/05/23,02:06:20,02,10,1, 11.9,1,1, 5.294, 10382.306, 494.743, 52877.374 25/05/23,02:06:20,03,10,1, 11.9,1,1, 5.294, 10382.279, 494.745, 52877.377 25/05/23,02:06:20,04,10,1, 11.9,1,1, 5.294, 10382.317, 494.744, 52877.329 25/05/23,02:06:20,05,10,1, 11.9,1,1, 5.294, 10382.321, 494.725, 52877.334 25/05/23,02:06:20,06,10,1, 11.9,1,1, 5.294, 10382.294, 494.720, 52877.312 25/05/23,02:06:20,07,10,1, 11.9,1,1, 5.294, 10382.314, 494.690, 52877.359 25/05/23,02:06:20,08,10,1, 11.9,1,1, 5.294, 10382.306, 494.720, 52877.344 25/05/23,02:06:20,09,10,1, 11.9,1,1, 5.294, 10382.302, 494.712, 52877.355 25/05/23,02:06:20,10,10,1, 11.9,1,1, 5.294, 10382.335, 494.708, 52877.352 25/05/23,02:06:20,11,10,1, 11.9,1,1, 5.294, 10382.299, 494.702, 52877.365 25/05/23,02:06:20,12,10,1, 11.9,1,1, 5.294, 10382.341, 494.681, 52877.344 25/05/23,02:06:20,13,10,1, 11.9,1,1, 5.294, 10382.345, 494.696, 52877.336 25/05/23,02:06:20,14,10,1, 11.9,1,1, 5.294, 10382.343, 494.676, 52877.386 25/05/23,02:06:20,15,10,1, 11.9,1,1, 5.294, 10382.339, 494.670, 52877.354 25/05/23,02:06:20,16,10,1, 11.9,1,1, 5.294, 10382.335, 494.682, 52877.401 25/05/23,02:06:20,17,10,1, 11.9,1,1, 5.294, 10382.342, 494.680, 52877.366 25/05/23,02:06:20,18,10,1, 11.9,1,1, 5.294, 10382.368, 494.676, 52877.323 25/05/23,02:06:20,19,10,1, 11.9,1,1, 5.294, 10382.372, 494.685, 52877.418 25/05/23,02:06:21,00,09,1, 11.8,1,1, 5.288, 10382.372, 494.685, 52877.418 25/05/23,02:06:21,01,09,1, 11.8,1,1, 5.288, 10382.375, 494.641, 52877.361 25/05/23,02:06:21,02,09,1, 11.8,1,1, 5.288, 10382.384, 494.686, 52877.427 25/05/23,02:06:21,03,09,1, 11.8,1,1, 5.288, 10382.385, 494.644, 52877.325 25/05/23,02:06:21,04,09,1, 11.8,1,1, 5.288, 10382.361, 494.635, 52877.398 25/05/23,02:06:21,05,09,1, 11.8,1,1, 5.288, 10382.395, 494.603, 52877.394 25/05/23,02:06:21,06,09,1, 11.8,1,1, 5.288, 10382.398, 494.596, 52877.305 25/05/23,02:06:21,07,09,1, 11.8,1,1, 5.288, 10382.418, 494.610, 52877.326 25/05/23,02:06:21,08,09,1, 11.8,1,1, 5.288, 10382.389, 494.609, 52877.320 25/05/23,02:06:21,09,09,1, 11.8,1,1, 5.288, 10382.434, 494.624, 52877.332 25/05/23,02:06:21,10,09,1, 11.8,1,1, 5.288, 10382.430, 494.621, 52877.320 25/05/23,02:06:21,11,09,1, 11.8,1,1, 5.288, 10382.396, 494.620, 52877.309 25/05/23,02:06:21,12,09,1, 11.8,1,1, 5.288, 10382.420, 494.609, 52877.393 25/05/23,02:06:21,13,09,1, 11.8,1,1, 5.288, 10382.433, 494.611, 52877.396 25/05/23,02:06:21,14,09,1, 11.8,1,1, 5.288, 10382.440, 494.608, 52877.406 25/05/23,02:06:21,15,09,1, 11.8,1,1, 5.288, 10382.445, 494.591, 52877.293 25/05/23,02:06:21,16,09,1, 11.8,1,1, 5.288, 10382.467, 494.583, 52877.281 25/05/23,02:06:21,17,09,1, 11.8,1,1, 5.288, 10382.459, 494.610, 52877.450 25/05/23,02:06:21,18,09,1, 11.8,1,1, 5.288, 10382.455, 494.574, 52877.302 25/05/23,02:06:21,19,09,1, 11.8,1,1, 5.288, 10382.476, 494.588, 52877.326 25/05/23,02:06:22,00,10,1, 11.9,1,1, 5.291, 10382.472, 494.588, 52877.326 25/05/23,02:06:22,01,10,1, 11.9,1,1, 5.291, 10382.493, 494.540, 52877.258 25/05/23,02:06:22,02,10,1, 11.9,1,1, 5.291, 10382.480, 494.548, 52877.234 25/05/23,02:06:22,03,10,1, 11.9,1,1, 5.291, 10382.490, 494.545, 52877.365 25/05/23,02:06:22,04,10,1, 11.9,1,1, 5.291, 10382.487, 494.524, 52877.247 25/05/23,02:06:22,05,10,1, 11.9,1,1, 5.291, 10382.483, 494.553, 52877.381 25/05/23,02:06:22,06,10,1, 11.9,1,1, 5.291, 10382.486, 494.537, 52877.351 25/05/23,02:06:22,07,10,1, 11.9,1,1, 5.291, 10382.502, 494.540, 52877.380 25/05/23,02:06:22,08,10,1, 11.9,1,1, 5.291, 10382.503, 494.534, 52877.356 25/05/23,02:06:22,09,10,1, 11.9,1,1, 5.291, 10382.495, 494.528, 52877.363 25/05/23,02:06:22,10,10,1, 11.9,1,1, 5.291, 10382.529, 494.523, 52877.261 25/05/23,02:06:22,11,10,1, 11.9,1,1, 5.291, 10382.513, 494.509, 52877.308 25/05/23,02:06:22,12,10,1, 11.9,1,1, 5.291, 10382.539, 494.516, 52877.400 25/05/23,02:06:22,13,10,1, 11.9,1,1, 5.291, 10382.540, 494.496, 52877.356 25/05/23,02:06:22,14,10,1, 11.9,1,1, 5.291, 10382.555, 494.483, 52877.268 25/05/23,02:06:22,15,10,1, 11.9,1,1, 5.291, 10382.524, 494.490, 52877.298 25/05/23,02:06:22,16,10,1, 11.9,1,1, 5.291, 10382.528, 494.476, 52877.324 25/05/23,02:06:22,17,10,1, 11.9,1,1, 5.291, 10382.527, 494.480, 52877.236 25/05/23,02:06:22,18,10,1, 11.9,1,1, 5.291, 10382.533, 494.449, 52877.271 25/05/23,02:06:22,19,10,1, 11.9,1,1, 5.291, 10382.558, 494.465, 52877.365 25/05/23,02:06:23,00,11,1, 11.9,1,1, 5.293, 10382.556, 494.465, 52877.365 25/05/23,02:06:23,01,11,1, 11.9,1,1, 5.293, 10382.560, 494.429, 52877.243 25/05/23,02:06:23,02,11,1, 11.9,1,1, 5.293, 10382.560, 494.435, 52877.277 25/05/23,02:06:23,03,11,1, 11.9,1,1, 5.293, 10382.572, 494.438, 52877.273 25/05/23,02:06:23,04,11,1, 11.9,1,1, 5.293, 10382.588, 494.424, 52877.310 25/05/23,02:06:23,05,11,1, 11.9,1,1, 5.293, 10382.599, 494.439, 52877.255 25/05/23,02:06:23,06,11,1, 11.9,1,1, 5.293, 10382.558, 494.425, 52877.316 25/05/23,02:06:23,07,11,1, 11.9,1,1, 5.293, 10382.583, 494.410, 52877.261 25/05/23,02:06:23,08,11,1, 11.9,1,1, 5.293, 10382.614, 494.426, 52877.369 25/05/23,02:06:23,09,11,1, 11.9,1,1, 5.293, 10382.601, 494.414, 52877.238 25/05/23,02:06:23,10,11,1, 11.9,1,1, 5.293, 10382.585, 494.403, 52877.331 25/05/23,02:06:23,11,11,1, 11.9,1,1, 5.293, 10382.609, 494.372, 52877.303 25/05/23,02:06:23,12,11,1, 11.9,1,1, 5.293, 10382.603, 494.394, 52877.318 25/05/23,02:06:23,13,11,1, 11.9,1,1, 5.293, 10382.631, 494.353, 52877.301 25/05/23,02:06:23,14,11,1, 11.9,1,1, 5.293, 10382.630, 494.343, 52877.262 25/05/23,02:06:23,15,11,1, 11.9,1,1, 5.293, 10382.653, 494.376, 52877.293 25/05/23,02:06:23,16,11,1, 11.9,1,1, 5.293, 10382.622, 494.368, 52877.280 25/05/23,02:06:23,17,11,1, 11.9,1,1, 5.293, 10382.636, 494.346, 52877.249 25/05/23,02:06:23,18,11,1, 11.9,1,1, 5.293, 10382.632, 494.332, 52877.374 25/05/23,02:06:23,19,11,1, 11.9,1,1, 5.293, 10382.652, 494.333, 52877.298 25/05/23,02:06:24,00,10,1, 11.9,1,1, 5.293, 10382.648, 494.333, 52877.298 25/05/23,02:06:24,01,10,1, 11.9,1,1, 5.293, 10382.648, 494.303, 52877.274 25/05/23,02:06:24,02,10,1, 11.9,1,1, 5.293, 10382.676, 494.316, 52877.259 25/05/23,02:06:24,03,10,1, 11.9,1,1, 5.293, 10382.653, 494.319, 52877.213 25/05/23,02:06:24,04,10,1, 11.9,1,1, 5.293, 10382.682, 494.281, 52877.281 25/05/23,02:06:24,05,10,1, 11.9,1,1, 5.293, 10382.675, 494.289, 52877.308 25/05/23,02:06:24,06,10,1, 11.9,1,1, 5.293, 10382.666, 494.296, 52877.310 25/05/23,02:06:24,07,10,1, 11.9,1,1, 5.293, 10382.673, 494.292, 52877.236 25/05/23,02:06:24,08,10,1, 11.9,1,1, 5.293, 10382.660, 494.284, 52877.310 25/05/23,02:06:24,09,10,1, 11.9,1,1, 5.293, 10382.679, 494.299, 52877.294 25/05/23,02:06:24,10,10,1, 11.9,1,1, 5.293, 10382.688, 494.258, 52877.241 25/05/23,02:06:24,11,10,1, 11.9,1,1, 5.293, 10382.691, 494.260, 52877.290 25/05/23,02:06:24,12,10,1, 11.9,1,1, 5.293, 10382.724, 494.260, 52877.261 25/05/23,02:06:24,13,10,1, 11.9,1,1, 5.293, 10382.716, 494.250, 52877.262 25/05/23,02:06:24,14,10,1, 11.9,1,1, 5.293, 10382.711, 494.266, 52877.372 25/05/23,02:06:24,15,10,1, 11.9,1,1, 5.293, 10382.721, 494.262, 52877.262 25/05/23,02:06:24,16,10,1, 11.9,1,1, 5.293, 10382.708, 494.259, 52877.260 25/05/23,02:06:24,17,10,1, 11.9,1,1, 5.293, 10382.711, 494.253, 52877.226 25/05/23,02:06:24,18,10,1, 11.9,1,1, 5.293, 10382.710, 494.223, 52877.293 25/05/23,02:06:24,19,10,1, 11.9,1,1, 5.293, 10382.711, 494.243, 52877.201 25/05/23,02:06:25,00,10,1, 11.9,1,1, 5.288, 10382.706, 494.243, 52877.201 25/05/23,02:06:25,01,10,1, 11.9,1,1, 5.288, 10382.739, 494.225, 52877.298 25/05/23,02:06:25,02,10,1, 11.9,1,1, 5.288, 10382.730, 494.203, 52877.285 25/05/23,02:06:25,03,10,1, 11.9,1,1, 5.288, 10382.720, 494.207, 52877.289 25/05/23,02:06:25,04,10,1, 11.9,1,1, 5.288, 10382.747, 494.199, 52877.313 25/05/23,02:06:25,05,10,1, 11.9,1,1, 5.288, 10382.752, 494.184, 52877.302 25/05/23,02:06:25,06,10,1, 11.9,1,1, 5.288, 10382.742, 494.192, 52877.288 25/05/23,02:06:25,07,10,1, 11.9,1,1, 5.288, 10382.742, 494.191, 52877.290 25/05/23,02:06:25,08,10,1, 11.9,1,1, 5.288, 10382.747, 494.194, 52877.303 25/05/23,02:06:25,09,10,1, 11.9,1,1, 5.288, 10382.742, 494.166, 52877.260 25/05/23,02:06:25,10,10,1, 11.9,1,1, 5.288, 10382.762, 494.150, 52877.233 25/05/23,02:06:25,11,10,1, 11.9,1,1, 5.288, 10382.753, 494.163, 52877.214 25/05/23,02:06:25,12,10,1, 11.9,1,1, 5.288, 10382.747, 494.164, 52877.279 25/05/23,02:06:25,13,10,1, 11.9,1,1, 5.288, 10382.770, 494.115, 52877.182 25/05/23,02:06:25,14,10,1, 11.9,1,1, 5.288, 10382.750, 494.128, 52877.302 25/05/23,02:06:25,15,10,1, 11.9,1,1, 5.288, 10382.766, 494.119, 52877.233 25/05/23,02:06:25,16,10,1, 11.9,1,1, 5.288, 10382.757, 494.108, 52877.230 25/05/23,02:06:25,17,10,1, 11.9,1,1, 5.288, 10382.790, 494.107, 52877.295 25/05/23,02:06:25,18,10,1, 11.9,1,1, 5.288, 10382.789, 494.099, 52877.208 25/05/23,02:06:25,19,10,1, 11.9,1,1, 5.288, 10382.753, 494.104, 52877.206 25/05/23,02:06:26,00,08,1, 12.0,1,1, 5.294, 10382.748, 494.104, 52877.206 25/05/23,02:06:26,01,08,1, 12.0,1,1, 5.294, 10382.777, 494.086, 52877.273 25/05/23,02:06:26,02,08,1, 12.0,1,1, 5.294, 10382.794, 494.093, 52877.215 25/05/23,02:06:26,03,08,1, 12.0,1,1, 5.294, 10382.787, 494.092, 52877.277 25/05/23,02:06:26,04,08,1, 12.0,1,1, 5.294, 10382.783, 494.081, 52877.257 25/05/23,02:06:26,05,08,1, 12.0,1,1, 5.294, 10382.792, 494.072, 52877.261 25/05/23,02:06:26,06,08,1, 12.0,1,1, 5.294, 10382.805, 494.058, 52877.289 25/05/23,02:06:26,07,08,1, 12.0,1,1, 5.294, 10382.751, 494.043, 52877.215 25/05/23,02:06:26,08,08,1, 12.0,1,1, 5.294, 10382.794, 494.061, 52877.232 25/05/23,02:06:26,09,08,1, 12.0,1,1, 5.294, 10382.744, 494.020, 52877.116 25/05/23,02:06:26,10,08,1, 12.0,1,1, 5.294, 10382.805, 494.043, 52877.315 25/05/23,02:06:26,11,08,1, 12.0,1,1, 5.294, 10382.801, 494.019, 52877.226 25/05/23,02:06:26,12,08,1, 12.0,1,1, 5.294, 10382.813, 494.032, 52877.292 25/05/23,02:06:26,13,08,1, 12.0,1,1, 5.294, 10382.805, 494.014, 52877.275 25/05/23,02:06:26,14,08,1, 12.0,1,1, 5.294, 10382.791, 493.993, 52877.247 25/05/23,02:06:26,15,08,1, 12.0,1,1, 5.294, 10382.775, 493.967, 52877.210 25/05/23,02:06:26,16,08,1, 12.0,1,1, 5.294, 10382.794, 493.985, 52877.280 25/05/23,02:06:26,17,08,1, 12.0,1,1, 5.294, 10382.806, 493.986, 52877.290 25/05/23,02:06:26,18,08,1, 12.0,1,1, 5.294, 10382.811, 493.984, 52877.247 25/05/23,02:06:26,19,08,1, 12.0,1,1, 5.294, 10382.797, 493.965, 52877.151 25/05/23,02:06:27,00,10,1, 11.9,1,1, 5.289, 10382.789, 493.965, 52877.151 25/05/23,02:06:27,01,10,1, 11.9,1,1, 5.289, 10382.836, 493.941, 52877.181 25/05/23,02:06:27,02,10,1, 11.9,1,1, 5.289, 10382.802, 493.935, 52877.197 25/05/23,02:06:27,03,10,1, 11.9,1,1, 5.289, 10382.809, 493.919, 52877.179 25/05/23,02:06:27,04,10,1, 11.9,1,1, 5.289, 10382.802, 493.930, 52877.173 25/05/23,02:06:27,05,10,1, 11.9,1,1, 5.289, 10382.798, 493.942, 52877.187 25/05/23,02:06:27,06,10,1, 11.9,1,1, 5.289, 10382.788, 493.916, 52877.215 25/05/23,02:06:27,07,10,1, 11.9,1,1, 5.289, 10382.772, 493.931, 52877.163 25/05/23,02:06:27,08,10,1, 11.9,1,1, 5.289, 10382.782, 493.916, 52877.268 25/05/23,02:06:27,09,10,1, 11.9,1,1, 5.289, 10382.765, 493.921, 52877.250 25/05/23,02:06:27,10,10,1, 11.9,1,1, 5.289, 10382.770, 493.901, 52877.202 25/05/23,02:06:27,11,10,1, 11.9,1,1, 5.289, 10382.817, 493.883, 52877.233 25/05/23,02:06:27,12,10,1, 11.9,1,1, 5.289, 10382.787, 493.869, 52877.213 25/05/23,02:06:27,13,10,1, 11.9,1,1, 5.289, 10382.779, 493.874, 52877.182 25/05/23,02:06:27,14,10,1, 11.9,1,1, 5.289, 10382.781, 493.854, 52877.150 25/05/23,02:06:27,15,10,1, 11.9,1,1, 5.289, 10382.805, 493.835, 52877.124 25/05/23,02:06:27,16,10,1, 11.9,1,1, 5.289, 10382.785, 493.854, 52877.136 25/05/23,02:06:27,17,10,1, 11.9,1,1, 5.289, 10382.777, 493.859, 52877.226 25/05/23,02:06:27,18,10,1, 11.9,1,1, 5.289, 10382.794, 493.844, 52877.102 25/05/23,02:06:27,19,10,1, 11.9,1,1, 5.289, 10382.794, 493.865, 52877.131 25/05/23,02:06:28,00,09,1, 11.9,1,1, 5.294, 10382.789, 493.865, 52877.131 25/05/23,02:06:28,01,09,1, 11.9,1,1, 5.294, 10382.789, 493.833, 52877.132 25/05/23,02:06:28,02,09,1, 11.9,1,1, 5.294, 10382.801, 493.848, 52877.222 25/05/23,02:06:28,03,09,1, 11.9,1,1, 5.294, 10382.776, 493.829, 52877.142 25/05/23,02:06:28,04,09,1, 11.9,1,1, 5.294, 10382.787, 493.814, 52877.121 25/05/23,02:06:28,05,09,1, 11.9,1,1, 5.294, 10382.762, 493.783, 52877.128 25/05/23,02:06:28,06,09,1, 11.9,1,1, 5.294, 10382.769, 493.806, 52877.076 25/05/23,02:06:28,07,09,1, 11.9,1,1, 5.294, 10382.772, 493.783, 52877.120 25/05/23,02:06:28,08,09,1, 11.9,1,1, 5.294, 10382.786, 493.776, 52877.150 25/05/23,02:06:28,09,09,1, 11.9,1,1, 5.294, 10382.788, 493.751, 52877.104 25/05/23,02:06:28,10,09,1, 11.9,1,1, 5.294, 10382.781, 493.774, 52877.113 25/05/23,02:06:28,11,09,1, 11.9,1,1, 5.294, 10382.787, 493.764, 52877.231 25/05/23,02:06:28,12,09,1, 11.9,1,1, 5.294, 10382.786, 493.758, 52877.184 25/05/23,02:06:28,13,09,1, 11.9,1,1, 5.294, 10382.790, 493.747, 52877.180 25/05/23,02:06:28,14,09,1, 11.9,1,1, 5.294, 10382.794, 493.722, 52877.080 25/05/23,02:06:28,15,09,1, 11.9,1,1, 5.294, 10382.795, 493.720, 52877.100 25/05/23,02:06:28,16,09,1, 11.9,1,1, 5.294, 10382.761, 493.728, 52877.114 25/05/23,02:06:28,17,09,1, 11.9,1,1, 5.294, 10382.775, 493.715, 52877.117 25/05/23,02:06:28,18,09,1, 11.9,1,1, 5.294, 10382.793, 493.720, 52877.118 25/05/23,02:06:28,19,09,1, 11.9,1,1, 5.294, 10382.764, 493.723, 52877.106 25/05/23,02:06:29,00,09,1, 12.0,1,1, 5.293, 10382.764, 493.723, 52877.106 25/05/23,02:06:29,01,09,1, 12.0,1,1, 5.293, 10382.792, 493.701, 52877.168 25/05/23,02:06:29,02,09,1, 12.0,1,1, 5.293, 10382.776, 493.688, 52877.081 25/05/23,02:06:29,03,09,1, 12.0,1,1, 5.293, 10382.763, 493.698, 52877.140 25/05/23,02:06:29,04,09,1, 12.0,1,1, 5.293, 10382.794, 493.681, 52877.107 25/05/23,02:06:29,05,09,1, 12.0,1,1, 5.293, 10382.782, 493.681, 52877.113 25/05/23,02:06:29,06,09,1, 12.0,1,1, 5.293, 10382.769, 493.665, 52877.163 25/05/23,02:06:29,07,09,1, 12.0,1,1, 5.293, 10382.775, 493.675, 52877.162 25/05/23,02:06:29,08,09,1, 12.0,1,1, 5.293, 10382.775, 493.666, 52877.140 25/05/23,02:06:29,09,09,1, 12.0,1,1, 5.293, 10382.772, 493.638, 52877.143 25/05/23,02:06:29,10,09,1, 12.0,1,1, 5.293, 10382.789, 493.642, 52877.155 25/05/23,02:06:29,11,09,1, 12.0,1,1, 5.293, 10382.758, 493.644, 52877.092 25/05/23,02:06:29,12,09,1, 12.0,1,1, 5.293, 10382.800, 493.648, 52877.093 25/05/23,02:06:29,13,09,1, 12.0,1,1, 5.293, 10382.763, 493.633, 52877.129 25/05/23,02:06:29,14,09,1, 12.0,1,1, 5.293, 10382.763, 493.625, 52877.121 25/05/23,02:06:29,15,09,1, 12.0,1,1, 5.293, 10382.775, 493.612, 52877.089 25/05/23,02:06:29,16,09,1, 12.0,1,1, 5.293, 10382.750, 493.634, 52877.082 25/05/23,02:06:29,17,09,1, 12.0,1,1, 5.293, 10382.793, 493.623, 52877.142 25/05/23,02:06:29,18,09,1, 12.0,1,1, 5.293, 10382.781, 493.605, 52877.104 25/05/23,02:06:29,19,09,1, 12.0,1,1, 5.293, 10382.770, 493.625, 52877.158 25/05/23,02:06:30,00,10,1, 11.9,1,1, 5.292, 10382.764, 493.625, 52877.158 25/05/23,02:06:30,01,10,1, 11.9,1,1, 5.292, 10382.755, 493.615, 52877.166 25/05/23,02:06:30,02,10,1, 11.9,1,1, 5.292, 10382.754, 493.600, 52877.125 25/05/23,02:06:30,03,10,1, 11.9,1,1, 5.292, 10382.746, 493.596, 52877.140 25/05/23,02:06:30,04,10,1, 11.9,1,1, 5.292, 10382.737, 493.579, 52877.069 25/05/23,02:06:30,05,10,1, 11.9,1,1, 5.292, 10382.754, 493.558, 52877.108 25/05/23,02:06:30,06,10,1, 11.9,1,1, 5.292, 10382.743, 493.561, 52877.135 25/05/23,02:06:30,07,10,1, 11.9,1,1, 5.292, 10382.759, 493.572, 52877.102 25/05/23,02:06:30,08,10,1, 11.9,1,1, 5.292, 10382.762, 493.561, 52877.114 25/05/23,02:06:30,09,10,1, 11.9,1,1, 5.292, 10382.763, 493.538, 52877.187 25/05/23,02:06:30,10,10,1, 11.9,1,1, 5.292, 10382.754, 493.574, 52877.133 25/05/23,02:06:30,11,10,1, 11.9,1,1, 5.292, 10382.782, 493.534, 52877.132 25/05/23,02:06:30,12,10,1, 11.9,1,1, 5.292, 10382.772, 493.553, 52877.078 25/05/23,02:06:30,13,10,1, 11.9,1,1, 5.292, 10382.786, 493.534, 52877.073 25/05/23,02:06:30,14,10,1, 11.9,1,1, 5.292, 10382.791, 493.505, 52877.145 25/05/23,02:06:30,15,10,1, 11.9,1,1, 5.292, 10382.780, 493.496, 52877.063 25/05/23,02:06:30,16,10,1, 11.9,1,1, 5.292, 10382.780, 493.521, 52877.103 25/05/23,02:06:30,17,10,1, 11.9,1,1, 5.292, 10382.762, 493.498, 52877.158 25/05/23,02:06:30,18,10,1, 11.9,1,1, 5.292, 10382.770, 493.489, 52877.084 25/05/23,02:06:30,19,10,1, 11.9,1,1, 5.292, 10382.762, 493.485, 52877.186 25/05/23,02:06:31,00,09,1, 11.9,1,1, 5.293, 10382.756, 493.485, 52877.186 25/05/23,02:06:31,01,09,1, 11.9,1,1, 5.293, 10382.762, 493.477, 52877.129 25/05/23,02:06:31,02,09,1, 11.9,1,1, 5.293, 10382.764, 493.490, 52877.122 25/05/23,02:06:31,03,09,1, 11.9,1,1, 5.293, 10382.766, 493.497, 52877.141 25/05/23,02:06:31,04,09,1, 11.9,1,1, 5.293, 10382.771, 493.485, 52877.075 25/05/23,02:06:31,05,09,1, 11.9,1,1, 5.293, 10382.774, 493.460, 52877.178 25/05/23,02:06:31,06,09,1, 11.9,1,1, 5.293, 10382.757, 493.483, 52877.075 25/05/23,02:06:31,07,09,1, 11.9,1,1, 5.293, 10382.773, 493.453, 52877.097 25/05/23,02:06:31,08,09,1, 11.9,1,1, 5.293, 10382.753, 493.442, 52877.109 25/05/23,02:06:31,09,09,1, 11.9,1,1, 5.293, 10382.752, 493.420, 52877.111 25/05/23,02:06:31,10,09,1, 11.9,1,1, 5.293, 10382.769, 493.439, 52877.147 25/05/23,02:06:31,11,09,1, 11.9,1,1, 5.293, 10382.768, 493.424, 52877.163 25/05/23,02:06:31,12,09,1, 11.9,1,1, 5.293, 10382.765, 493.445, 52877.049 25/05/23,02:06:31,13,09,1, 11.9,1,1, 5.293, 10382.773, 493.440, 52877.086 25/05/23,02:06:31,14,09,1, 11.9,1,1, 5.293, 10382.764, 493.416, 52877.164 25/05/23,02:06:31,15,09,1, 11.9,1,1, 5.293, 10382.769, 493.409, 52877.098 25/05/23,02:06:31,16,09,1, 11.9,1,1, 5.293, 10382.781, 493.425, 52877.106 25/05/23,02:06:31,17,09,1, 11.9,1,1, 5.293, 10382.777, 493.398, 52877.169 25/05/23,02:06:31,18,09,1, 11.9,1,1, 5.293, 10382.787, 493.374, 52877.086 25/05/23,02:06:31,19,09,1, 11.9,1,1, 5.293, 10382.773, 493.375, 52877.078 25/05/23,02:06:32,00,10,1, 11.9,1,1, 5.290, 10382.773, 493.375, 52877.078 25/05/23,02:06:32,01,10,1, 11.9,1,1, 5.290, 10382.771, 493.379, 52877.179 25/05/23,02:06:32,02,10,1, 11.9,1,1, 5.290, 10382.783, 493.359, 52877.096 25/05/23,02:06:32,03,10,1, 11.9,1,1, 5.290, 10382.778, 493.365, 52877.116 25/05/23,02:06:32,04,10,1, 11.9,1,1, 5.290, 10382.775, 493.361, 52877.098 25/05/23,02:06:32,05,10,1, 11.9,1,1, 5.290, 10382.767, 493.364, 52877.100 25/05/23,02:06:32,06,10,1, 11.9,1,1, 5.290, 10382.767, 493.320, 52876.995 25/05/23,02:06:32,07,10,1, 11.9,1,1, 5.290, 10382.790, 493.326, 52877.187 25/05/23,02:06:32,08,10,1, 11.9,1,1, 5.290, 10382.793, 493.314, 52877.151 25/05/23,02:06:32,09,10,1, 11.9,1,1, 5.290, 10382.769, 493.313, 52877.087 25/05/23,02:06:32,10,10,1, 11.9,1,1, 5.290, 10382.767, 493.299, 52877.160 25/05/23,02:06:32,11,10,1, 11.9,1,1, 5.290, 10382.784, 493.281, 52877.138 25/05/23,02:06:32,12,10,1, 11.9,1,1, 5.290, 10382.784, 493.300, 52877.121 25/05/23,02:06:32,13,10,1, 11.9,1,1, 5.290, 10382.788, 493.316, 52877.185 25/05/23,02:06:32,14,10,1, 11.9,1,1, 5.290, 10382.790, 493.321, 52877.082 25/05/23,02:06:32,15,10,1, 11.9,1,1, 5.290, 10382.772, 493.268, 52877.140 25/05/23,02:06:32,16,10,1, 11.9,1,1, 5.290, 10382.783, 493.280, 52877.111 25/05/23,02:06:32,17,10,1, 11.9,1,1, 5.290, 10382.780, 493.297, 52877.160 25/05/23,02:06:32,18,10,1, 11.9,1,1, 5.290, 10382.792, 493.281, 52877.147 25/05/23,02:06:32,19,10,1, 11.9,1,1, 5.290, 10382.807, 493.258, 52877.126 25/05/23,02:06:33,00,11,1, 11.9,1,1, 5.291, 10382.806, 493.258, 52877.126 25/05/23,02:06:33,01,11,1, 11.9,1,1, 5.291, 10382.786, 493.243, 52877.107 25/05/23,02:06:33,02,11,1, 11.9,1,1, 5.291, 10382.789, 493.231, 52877.113 25/05/23,02:06:33,03,11,1, 11.9,1,1, 5.291, 10382.771, 493.233, 52877.143 25/05/23,02:06:33,04,11,1, 11.9,1,1, 5.291, 10382.786, 493.231, 52877.153 25/05/23,02:06:33,05,11,1, 11.9,1,1, 5.291, 10382.772, 493.205, 52877.091 25/05/23,02:06:33,06,11,1, 11.9,1,1, 5.291, 10382.787, 493.237, 52877.100 25/05/23,02:06:33,07,11,1, 11.9,1,1, 5.291, 10382.781, 493.212, 52877.129 25/05/23,02:06:33,08,11,1, 11.9,1,1, 5.291, 10382.772, 493.222, 52877.113 25/05/23,02:06:33,09,11,1, 11.9,1,1, 5.291, 10382.799, 493.214, 52877.160 25/05/23,02:06:33,10,11,1, 11.9,1,1, 5.291, 10382.772, 493.204, 52877.073 25/05/23,02:06:33,11,11,1, 11.9,1,1, 5.291, 10382.774, 493.206, 52877.147 25/05/23,02:06:33,12,11,1, 11.9,1,1, 5.291, 10382.750, 493.189, 52877.146 25/05/23,02:06:33,13,11,1, 11.9,1,1, 5.291, 10382.778, 493.161, 52876.907 25/05/23,02:06:33,14,11,1, 11.9,1,1, 5.291, 10382.805, 493.185, 52877.006 25/05/23,02:06:33,15,11,1, 11.9,1,1, 5.291, 10382.781, 493.161, 52877.044 25/05/23,02:06:33,16,11,1, 11.9,1,1, 5.291, 10382.777, 493.167, 52877.111 25/05/23,02:06:33,17,11,1, 11.9,1,1, 5.291, 10382.783, 493.194, 52877.152 25/05/23,02:06:33,18,11,1, 11.9,1,1, 5.291, 10382.805, 493.179, 52877.097 25/05/23,02:06:33,19,11,1, 11.9,1,1, 5.291, 10382.791, 493.159, 52877.126 25/05/23,02:06:34,00,11,1, 11.9,1,1, 5.289, 10382.789, 493.159, 52877.126 25/05/23,02:06:34,01,11,1, 11.9,1,1, 5.289, 10382.763, 493.149, 52877.116 25/05/23,02:06:34,02,11,1, 11.9,1,1, 5.289, 10382.769, 493.176, 52877.137 25/05/23,02:06:34,03,11,1, 11.9,1,1, 5.289, 10382.788, 493.151, 52877.114 25/05/23,02:06:34,04,11,1, 11.9,1,1, 5.289, 10382.752, 493.145, 52877.131 25/05/23,02:06:34,05,11,1, 11.9,1,1, 5.289, 10382.791, 493.144, 52877.195 25/05/23,02:06:34,06,11,1, 11.9,1,1, 5.289, 10382.795, 493.145, 52877.181 25/05/23,02:06:34,07,11,1, 11.9,1,1, 5.289, 10382.775, 493.164, 52877.204 25/05/23,02:06:34,08,11,1, 11.9,1,1, 5.289, 10382.779, 493.164, 52877.193 25/05/23,02:06:34,09,11,1, 11.9,1,1, 5.289, 10382.793, 493.147, 52877.176 25/05/23,02:06:34,10,11,1, 11.9,1,1, 5.289, 10382.770, 493.157, 52877.196 25/05/23,02:06:34,11,11,1, 11.9,1,1, 5.289, 10382.774, 493.135, 52877.136 25/05/23,02:06:34,12,11,1, 11.9,1,1, 5.289, 10382.784, 493.150, 52877.181 25/05/23,02:06:34,13,11,1, 11.9,1,1, 5.289, 10382.762, 493.142, 52877.251 25/05/23,02:06:34,14,11,1, 11.9,1,1, 5.289, 10382.820, 493.136, 52877.134 25/05/23,02:06:34,15,11,1, 11.9,1,1, 5.289, 10382.779, 493.122, 52877.162 25/05/23,02:06:34,16,11,1, 11.9,1,1, 5.289, 10382.792, 493.119, 52877.108 25/05/23,02:06:34,17,11,1, 11.9,1,1, 5.289, 10382.785, 493.133, 52877.197 25/05/23,02:06:34,18,11,1, 11.9,1,1, 5.289, 10382.786, 493.123, 52877.098 25/05/23,02:06:34,19,11,1, 11.9,1,1, 5.289, 10382.780, 493.122, 52877.199 25/05/23,02:06:35,00,10,1, 11.9,1,1, 5.291, 10382.773, 493.122, 52877.199 25/05/23,02:06:35,01,10,1, 11.9,1,1, 5.291, 10382.803, 493.140, 52877.195 25/05/23,02:06:35,02,10,1, 11.9,1,1, 5.291, 10382.776, 493.134, 52877.038 25/05/23,02:06:35,03,10,1, 11.9,1,1, 5.291, 10382.828, 493.107, 52877.173 25/05/23,02:06:35,04,10,1, 11.9,1,1, 5.291, 10382.791, 493.125, 52876.990 25/05/23,02:06:35,05,10,1, 11.9,1,1, 5.291, 10382.790, 493.134, 52877.317 25/05/23,02:06:35,06,10,1, 11.9,1,1, 5.291, 10382.772, 493.117, 52877.249 25/05/23,02:06:35,07,10,1, 11.9,1,1, 5.291, 10382.795, 493.127, 52877.176 25/05/23,02:06:35,08,10,1, 11.9,1,1, 5.291, 10382.801, 493.115, 52877.206 25/05/23,02:06:35,09,10,1, 11.9,1,1, 5.291, 10382.795, 493.125, 52877.212 25/05/23,02:06:35,10,10,1, 11.9,1,1, 5.291, 10382.808, 493.088, 52877.164 25/05/23,02:06:35,11,10,1, 11.9,1,1, 5.291, 10382.784, 493.114, 52877.205 25/05/23,02:06:35,12,10,1, 11.9,1,1, 5.291, 10382.793, 493.091, 52877.226 25/05/23,02:06:35,13,10,1, 11.9,1,1, 5.291, 10382.803, 493.112, 52877.216 25/05/23,02:06:35,14,10,1, 11.9,1,1, 5.291, 10382.819, 493.099, 52877.172 25/05/23,02:06:35,15,10,1, 11.9,1,1, 5.291, 10382.806, 493.107, 52877.165 25/05/23,02:06:35,16,10,1, 11.9,1,1, 5.291, 10382.804, 493.098, 52877.173 25/05/23,02:06:35,17,10,1, 11.9,1,1, 5.291, 10382.835, 493.087, 52877.242 25/05/23,02:06:35,18,10,1, 11.9,1,1, 5.291, 10382.822, 493.075, 52877.211 25/05/23,02:06:35,19,10,1, 11.9,1,1, 5.291, 10382.817, 493.058, 52877.183 25/05/23,02:06:36,00,10,1, 11.9,1,1, 5.292, 10382.814, 493.058, 52877.183 25/05/23,02:06:36,01,10,1, 11.9,1,1, 5.292, 10382.818, 493.072, 52877.121 25/05/23,02:06:36,02,10,1, 11.9,1,1, 5.292, 10382.834, 493.079, 52877.173 25/05/23,02:06:36,03,10,1, 11.9,1,1, 5.292, 10382.863, 493.078, 52877.121 25/05/23,02:06:36,04,10,1, 11.9,1,1, 5.292, 10382.831, 493.078, 52877.158 25/05/23,02:06:36,05,10,1, 11.9,1,1, 5.292, 10382.826, 493.074, 52877.153 25/05/23,02:06:36,06,10,1, 11.9,1,1, 5.292, 10382.877, 493.055, 52877.145 25/05/23,02:06:36,07,10,1, 11.9,1,1, 5.292, 10382.840, 493.070, 52877.209 25/05/23,02:06:36,08,10,1, 11.9,1,1, 5.292, 10382.860, 493.075, 52877.230 25/05/23,02:06:36,09,10,1, 11.9,1,1, 5.292, 10382.845, 493.075, 52877.150 25/05/23,02:06:36,10,10,1, 11.9,1,1, 5.292, 10382.831, 493.054, 52877.246 25/05/23,02:06:36,11,10,1, 11.9,1,1, 5.292, 10382.847, 493.058, 52877.205 25/05/23,02:06:36,12,10,1, 11.9,1,1, 5.292, 10382.863, 493.055, 52877.260 25/05/23,02:06:36,13,10,1, 11.9,1,1, 5.292, 10382.872, 493.060, 52877.236 25/05/23,02:06:36,14,10,1, 11.9,1,1, 5.292, 10382.893, 493.044, 52877.188 25/05/23,02:06:36,15,10,1, 11.9,1,1, 5.292, 10382.862, 493.086, 52877.226 25/05/23,02:06:36,16,10,1, 11.9,1,1, 5.292, 10382.876, 493.048, 52877.196 25/05/23,02:06:36,17,10,1, 11.9,1,1, 5.292, 10382.880, 493.035, 52877.220 25/05/23,02:06:36,18,10,1, 11.9,1,1, 5.292, 10382.871, 493.051, 52877.151 25/05/23,02:06:36,19,10,1, 11.9,1,1, 5.292, 10382.909, 493.039, 52877.241 25/05/23,02:06:37,00,10,1, 11.9,1,1, 5.287, 10382.906, 493.039, 52877.241 25/05/23,02:06:37,01,10,1, 11.9,1,1, 5.287, 10382.903, 493.030, 52877.162 25/05/23,02:06:37,02,10,1, 11.9,1,1, 5.287, 10382.897, 493.019, 52877.151 25/05/23,02:06:37,03,10,1, 11.9,1,1, 5.287, 10382.902, 493.012, 52877.191 25/05/23,02:06:37,04,10,1, 11.9,1,1, 5.287, 10382.903, 493.029, 52877.156 25/05/23,02:06:37,05,10,1, 11.9,1,1, 5.287, 10382.911, 493.029, 52877.228 25/05/23,02:06:37,06,10,1, 11.9,1,1, 5.287, 10382.923, 493.005, 52877.174 25/05/23,02:06:37,07,10,1, 11.9,1,1, 5.287, 10382.919, 493.002, 52877.237 25/05/23,02:06:37,08,10,1, 11.9,1,1, 5.287, 10382.923, 493.016, 52877.238 25/05/23,02:06:37,09,10,1, 11.9,1,1, 5.287, 10382.941, 492.990, 52877.224 25/05/23,02:06:37,10,10,1, 11.9,1,1, 5.287, 10382.941, 492.972, 52877.175 25/05/23,02:06:37,11,10,1, 11.9,1,1, 5.287, 10382.929, 492.966, 52877.193 25/05/23,02:06:37,12,10,1, 11.9,1,1, 5.287, 10382.933, 492.972, 52877.192 25/05/23,02:06:37,13,10,1, 11.9,1,1, 5.287, 10382.945, 493.006, 52877.307 25/05/23,02:06:37,14,10,1, 11.9,1,1, 5.287, 10382.945, 492.945, 52877.259 25/05/23,02:06:37,15,10,1, 11.9,1,1, 5.287, 10382.979, 492.958, 52877.263 25/05/23,02:06:37,16,10,1, 11.9,1,1, 5.287, 10382.996, 492.967, 52877.205 25/05/23,02:06:37,17,10,1, 11.9,1,1, 5.287, 10382.978, 492.961, 52877.231 25/05/23,02:06:37,18,10,1, 11.9,1,1, 5.287, 10382.970, 492.958, 52877.196 25/05/23,02:06:37,19,10,1, 11.9,1,1, 5.287, 10382.972, 492.958, 52877.267 25/05/23,02:06:38,00,11,1, 11.9,1,1, 5.289, 10382.965, 492.958, 52877.267 25/05/23,02:06:38,01,11,1, 11.9,1,1, 5.289, 10382.967, 492.937, 52877.175 25/05/23,02:06:38,02,11,1, 11.9,1,1, 5.289, 10382.972, 492.934, 52877.222 25/05/23,02:06:38,03,11,1, 11.9,1,1, 5.289, 10383.001, 492.917, 52877.228 25/05/23,02:06:38,04,11,1, 11.9,1,1, 5.289, 10382.978, 492.925, 52877.185 25/05/23,02:06:38,05,11,1, 11.9,1,1, 5.289, 10382.997, 492.919, 52877.207 25/05/23,02:06:38,06,11,1, 11.9,1,1, 5.289, 10383.006, 492.921, 52877.251 25/05/23,02:06:38,07,11,1, 11.9,1,1, 5.289, 10382.998, 492.906, 52877.163 25/05/23,02:06:38,08,11,1, 11.9,1,1, 5.289, 10382.987, 492.916, 52877.168 25/05/23,02:06:38,09,11,1, 11.9,1,1, 5.289, 10383.027, 492.916, 52877.207 25/05/23,02:06:38,10,11,1, 11.9,1,1, 5.289, 10383.015, 492.924, 52877.218 25/05/23,02:06:38,11,11,1, 11.9,1,1, 5.289, 10383.034, 492.877, 52877.233 25/05/23,02:06:38,12,11,1, 11.9,1,1, 5.289, 10383.026, 492.888, 52877.144 25/05/23,02:06:38,13,11,1, 11.9,1,1, 5.289, 10383.012, 492.870, 52877.171 25/05/23,02:06:38,14,11,1, 11.9,1,1, 5.289, 10383.035, 492.872, 52877.177 25/05/23,02:06:38,15,11,1, 11.9,1,1, 5.289, 10383.044, 492.890, 52877.172 25/05/23,02:06:38,16,11,1, 11.9,1,1, 5.289, 10383.010, 492.856, 52877.247 25/05/23,02:06:38,17,11,1, 11.9,1,1, 5.289, 10383.057, 492.861, 52877.231 25/05/23,02:06:38,18,11,1, 11.9,1,1, 5.289, 10383.040, 492.848, 52877.166 25/05/23,02:06:38,19,11,1, 11.9,1,1, 5.289, 10383.049, 492.842, 52877.156 25/05/23,02:06:39,00,11,1, 12.0,1,1, 5.286, 10383.048, 492.842, 52877.156 25/05/23,02:06:39,01,11,1, 12.0,1,1, 5.286, 10383.084, 492.861, 52877.158 25/05/23,02:06:39,02,11,1, 12.0,1,1, 5.286, 10383.056, 492.808, 52877.191 25/05/23,02:06:39,03,11,1, 12.0,1,1, 5.286, 10383.071, 492.844, 52877.191 25/05/23,02:06:39,04,11,1, 12.0,1,1, 5.286, 10383.074, 492.813, 52876.826 25/05/23,02:06:39,05,11,1, 12.0,1,1, 5.286, 10383.064, 492.823, 52877.238 25/05/23,02:06:39,06,11,1, 12.0,1,1, 5.286, 10383.091, 492.825, 52877.298 25/05/23,02:06:39,07,11,1, 12.0,1,1, 5.286, 10383.090, 492.826, 52877.174 25/05/23,02:06:39,08,11,1, 12.0,1,1, 5.286, 10383.113, 492.827, 52877.188 25/05/23,02:06:39,09,11,1, 12.0,1,1, 5.286, 10383.110, 492.825, 52877.176 25/05/23,02:06:39,10,11,1, 12.0,1,1, 5.286, 10383.124, 492.790, 52877.194 25/05/23,02:06:39,11,11,1, 12.0,1,1, 5.286, 10383.120, 492.804, 52877.206 25/05/23,02:06:39,12,11,1, 12.0,1,1, 5.286, 10383.159, 492.778, 52877.177 25/05/23,02:06:39,13,11,1, 12.0,1,1, 5.286, 10383.133, 492.774, 52877.151 25/05/23,02:06:39,14,11,1, 12.0,1,1, 5.286, 10383.153, 492.788, 52877.212 25/05/23,02:06:39,15,11,1, 12.0,1,1, 5.286, 10383.161, 492.778, 52877.248 25/05/23,02:06:39,16,11,1, 12.0,1,1, 5.286, 10383.174, 492.778, 52877.170 25/05/23,02:06:39,17,11,1, 12.0,1,1, 5.286, 10383.170, 492.791, 52877.184 25/05/23,02:06:39,18,11,1, 12.0,1,1, 5.286, 10383.179, 492.774, 52877.217 25/05/23,02:06:39,19,11,1, 12.0,1,1, 5.286, 10383.184, 492.744, 52877.225 25/05/23,02:06:40,00,10,1, 11.9,1,1, 5.291, 10383.182, 492.744, 52877.225 25/05/23,02:06:40,01,10,1, 11.9,1,1, 5.291, 10383.205, 492.747, 52877.175 25/05/23,02:06:40,02,10,1, 11.9,1,1, 5.291, 10383.201, 492.720, 52877.221 25/05/23,02:06:40,03,10,1, 11.9,1,1, 5.291, 10383.208, 492.740, 52877.239 25/05/23,02:06:40,04,10,1, 11.9,1,1, 5.291, 10383.241, 492.711, 52877.169 25/05/23,02:06:40,05,10,1, 11.9,1,1, 5.291, 10383.241, 492.727, 52877.233 25/05/23,02:06:40,06,10,1, 11.9,1,1, 5.291, 10383.248, 492.724, 52877.143 25/05/23,02:06:40,07,10,1, 11.9,1,1, 5.291, 10383.253, 492.717, 52877.233 25/05/23,02:06:40,08,10,1, 11.9,1,1, 5.291, 10383.240, 492.727, 52877.286 25/05/23,02:06:40,09,10,1, 11.9,1,1, 5.291, 10383.261, 492.715, 52877.242 25/05/23,02:06:40,10,10,1, 11.9,1,1, 5.291, 10383.259, 492.713, 52877.186 25/05/23,02:06:40,11,10,1, 11.9,1,1, 5.291, 10383.310, 492.709, 52877.247 25/05/23,02:06:40,12,10,1, 11.9,1,1, 5.291, 10383.280, 492.678, 52877.123 25/05/23,02:06:40,13,10,1, 11.9,1,1, 5.291, 10383.295, 492.673, 52877.212 25/05/23,02:06:40,14,10,1, 11.9,1,1, 5.291, 10383.318, 492.659, 52877.149 25/05/23,02:06:40,15,10,1, 11.9,1,1, 5.291, 10383.318, 492.675, 52877.241 25/05/23,02:06:40,16,10,1, 11.9,1,1, 5.291, 10383.339, 492.662, 52877.246 25/05/23,02:06:40,17,10,1, 11.9,1,1, 5.291, 10383.351, 492.669, 52877.193 25/05/23,02:06:40,18,10,1, 11.9,1,1, 5.291, 10383.357, 492.660, 52877.221 25/05/23,02:06:40,19,10,1, 11.9,1,1, 5.291, 10383.350, 492.660, 52877.226 25/05/23,02:06:41,00,11,1, 12.0,1,1, 5.291, 10383.348, 492.660, 52877.226 25/05/23,02:06:41,01,11,1, 12.0,1,1, 5.291, 10383.370, 492.644, 52877.213 25/05/23,02:06:41,02,11,1, 12.0,1,1, 5.291, 10383.390, 492.621, 52877.206 25/05/23,02:06:41,03,11,1, 12.0,1,1, 5.291, 10383.386, 492.607, 52877.216 25/05/23,02:06:41,04,11,1, 12.0,1,1, 5.291, 10383.377, 492.633, 52877.455 25/05/23,02:06:41,05,11,1, 12.0,1,1, 5.291, 10383.410, 492.606, 52877.244 25/05/23,02:06:41,06,11,1, 12.0,1,1, 5.291, 10383.458, 492.604, 52877.269 25/05/23,02:06:41,07,11,1, 12.0,1,1, 5.291, 10383.460, 492.599, 52877.184 25/05/23,02:06:41,08,11,1, 12.0,1,1, 5.291, 10383.455, 492.611, 52877.191 25/05/23,02:06:41,09,11,1, 12.0,1,1, 5.291, 10383.463, 492.588, 52877.221 25/05/23,02:06:41,10,11,1, 12.0,1,1, 5.291, 10383.486, 492.585, 52877.225 25/05/23,02:06:41,11,11,1, 12.0,1,1, 5.291, 10383.468, 492.594, 52877.244 25/05/23,02:06:41,12,11,1, 12.0,1,1, 5.291, 10383.506, 492.579, 52877.197 25/05/23,02:06:41,13,11,1, 12.0,1,1, 5.291, 10383.474, 492.576, 52877.208 25/05/23,02:06:41,14,11,1, 12.0,1,1, 5.291, 10383.537, 492.551, 52877.155 25/05/23,02:06:41,15,11,1, 12.0,1,1, 5.291, 10383.483, 492.558, 52877.197 25/05/23,02:06:41,16,11,1, 12.0,1,1, 5.291, 10383.542, 492.564, 52877.241 25/05/23,02:06:41,17,11,1, 12.0,1,1, 5.291, 10383.551, 492.542, 52877.152 25/05/23,02:06:41,18,11,1, 12.0,1,1, 5.291, 10383.537, 492.539, 52877.259 25/05/23,02:06:41,19,11,1, 12.0,1,1, 5.291, 10383.576, 492.542, 52877.198 25/05/23,02:06:42,00,11,1, 11.9,1,1, 5.290, 10383.574, 492.542, 52877.198 25/05/23,02:06:42,01,11,1, 11.9,1,1, 5.290, 10383.582, 492.545, 52877.241 25/05/23,02:06:42,02,11,1, 11.9,1,1, 5.290, 10383.584, 492.518, 52877.219 25/05/23,02:06:42,03,11,1, 11.9,1,1, 5.290, 10383.606, 492.512, 52877.193 25/05/23,02:06:42,04,11,1, 11.9,1,1, 5.290, 10383.598, 492.510, 52877.205 25/05/23,02:06:42,05,11,1, 11.9,1,1, 5.290, 10383.618, 492.499, 52877.166 25/05/23,02:06:42,06,11,1, 11.9,1,1, 5.290, 10383.625, 492.488, 52877.207 25/05/23,02:06:42,07,11,1, 11.9,1,1, 5.290, 10383.649, 492.479, 52877.262 25/05/23,02:06:42,08,11,1, 11.9,1,1, 5.290, 10383.644, 492.466, 52877.253 25/05/23,02:06:42,09,11,1, 11.9,1,1, 5.290, 10383.673, 492.502, 52877.283 25/05/23,02:06:42,10,11,1, 11.9,1,1, 5.290, 10383.687, 492.482, 52877.208 25/05/23,02:06:42,11,11,1, 11.9,1,1, 5.290, 10383.700, 492.476, 52877.213 25/05/23,02:06:42,12,11,1, 11.9,1,1, 5.290, 10383.704, 492.440, 52877.178 25/05/23,02:06:42,13,11,1, 11.9,1,1, 5.290, 10383.705, 492.462, 52877.225 25/05/23,02:06:42,14,11,1, 11.9,1,1, 5.290, 10383.740, 492.431, 52877.096 25/05/23,02:06:42,15,11,1, 11.9,1,1, 5.290, 10383.692, 492.446, 52877.291 25/05/23,02:06:42,16,11,1, 11.9,1,1, 5.290, 10383.703, 492.437, 52877.227 25/05/23,02:06:42,17,11,1, 11.9,1,1, 5.290, 10383.743, 492.423, 52877.249 25/05/23,02:06:42,18,11,1, 11.9,1,1, 5.290, 10383.761, 492.426, 52877.155 25/05/23,02:06:42,19,11,1, 11.9,1,1, 5.290, 10383.775, 492.424, 52877.229 25/05/23,02:06:43,00,11,1, 11.9,1,1, 5.290, 10383.774, 492.424, 52877.229 25/05/23,02:06:43,01,11,1, 11.9,1,1, 5.290, 10383.778, 492.423, 52877.378 25/05/23,02:06:43,02,11,1, 11.9,1,1, 5.290, 10383.822, 492.415, 52877.306 25/05/23,02:06:43,03,11,1, 11.9,1,1, 5.290, 10383.793, 492.427, 52877.275 25/05/23,02:06:43,04,11,1, 11.9,1,1, 5.290, 10383.800, 492.401, 52877.295 25/05/23,02:06:43,05,11,1, 11.9,1,1, 5.290, 10383.821, 492.409, 52877.234 25/05/23,02:06:43,06,11,1, 11.9,1,1, 5.290, 10383.844, 492.391, 52877.340 25/05/23,02:06:43,07,11,1, 11.9,1,1, 5.290, 10383.847, 492.387, 52877.238 25/05/23,02:06:43,08,11,1, 11.9,1,1, 5.290, 10383.860, 492.377, 52877.259 25/05/23,02:06:43,09,11,1, 11.9,1,1, 5.290, 10383.870, 492.382, 52877.255 25/05/23,02:06:43,10,11,1, 11.9,1,1, 5.290, 10383.876, 492.360, 52877.258 25/05/23,02:06:43,11,11,1, 11.9,1,1, 5.290, 10383.893, 492.379, 52877.333 25/05/23,02:06:43,12,11,1, 11.9,1,1, 5.290, 10383.888, 492.361, 52877.220 25/05/23,02:06:43,13,11,1, 11.9,1,1, 5.290, 10383.902, 492.351, 52877.203 25/05/23,02:06:43,14,11,1, 11.9,1,1, 5.290, 10383.923, 492.337, 52877.275 25/05/23,02:06:43,15,11,1, 11.9,1,1, 5.290, 10383.943, 492.314, 52877.297 25/05/23,02:06:43,16,11,1, 11.9,1,1, 5.290, 10383.935, 492.319, 52877.263 25/05/23,02:06:43,17,11,1, 11.9,1,1, 5.290, 10383.948, 492.320, 52877.333 25/05/23,02:06:43,18,11,1, 11.9,1,1, 5.290, 10383.973, 492.312, 52877.306 25/05/23,02:06:43,19,11,1, 11.9,1,1, 5.290, 10383.935, 492.309, 52877.288 25/05/23,02:06:44,00,10,1, 12.0,1,1, 5.290, 10383.933, 492.309, 52877.288 25/05/23,02:06:44,01,10,1, 12.0,1,1, 5.290, 10383.956, 492.295, 52877.239 25/05/23,02:06:44,02,10,1, 12.0,1,1, 5.290, 10383.985, 492.297, 52877.248 25/05/23,02:06:44,03,10,1, 12.0,1,1, 5.290, 10383.988, 492.274, 52877.313 25/05/23,02:06:44,04,10,1, 12.0,1,1, 5.290, 10383.992, 492.289, 52877.313 25/05/23,02:06:44,05,10,1, 12.0,1,1, 5.290, 10384.009, 492.286, 52877.286 25/05/23,02:06:44,06,10,1, 12.0,1,1, 5.290, 10384.020, 492.264, 52877.259 25/05/23,02:06:44,07,10,1, 12.0,1,1, 5.290, 10384.018, 492.269, 52877.346 25/05/23,02:06:44,08,10,1, 12.0,1,1, 5.290, 10384.044, 492.286, 52877.320 25/05/23,02:06:44,09,10,1, 12.0,1,1, 5.290, 10384.047, 492.257, 52877.319 25/05/23,02:06:44,10,10,1, 12.0,1,1, 5.290, 10384.062, 492.239, 52877.332 25/05/23,02:06:44,11,10,1, 12.0,1,1, 5.290, 10384.087, 492.242, 52877.261 25/05/23,02:06:44,12,10,1, 12.0,1,1, 5.290, 10384.068, 492.202, 52877.281 25/05/23,02:06:44,13,10,1, 12.0,1,1, 5.290, 10384.084, 492.229, 52877.292 25/05/23,02:06:44,14,10,1, 12.0,1,1, 5.290, 10384.095, 492.210, 52877.347 25/05/23,02:06:44,15,10,1, 12.0,1,1, 5.290, 10384.092, 492.214, 52877.321 25/05/23,02:06:44,16,10,1, 12.0,1,1, 5.290, 10384.110, 492.197, 52877.250 25/05/23,02:06:44,17,10,1, 12.0,1,1, 5.290, 10384.137, 492.160, 52877.226 25/05/23,02:06:44,18,10,1, 12.0,1,1, 5.290, 10384.160, 492.191, 52877.330 25/05/23,02:06:44,19,10,1, 12.0,1,1, 5.290, 10384.153, 492.171, 52877.271 25/05/23,02:06:45,00,11,1, 12.0,1,1, 5.290, 10384.150, 492.171, 52877.271 25/05/23,02:06:45,01,11,1, 12.0,1,1, 5.290, 10384.169, 492.166, 52877.309 25/05/23,02:06:45,02,11,1, 12.0,1,1, 5.290, 10384.159, 492.145, 52877.287 25/05/23,02:06:45,03,11,1, 12.0,1,1, 5.290, 10384.196, 492.147, 52877.327 25/05/23,02:06:45,04,11,1, 12.0,1,1, 5.290, 10384.189, 492.146, 52877.299 25/05/23,02:06:45,05,11,1, 12.0,1,1, 5.290, 10384.173, 492.132, 52877.266 25/05/23,02:06:45,06,11,1, 12.0,1,1, 5.290, 10384.188, 492.123, 52877.228 25/05/23,02:06:45,07,11,1, 12.0,1,1, 5.290, 10384.181, 492.135, 52877.555 25/05/23,02:06:45,08,11,1, 12.0,1,1, 5.290, 10384.245, 492.097, 52877.337 25/05/23,02:06:45,09,11,1, 12.0,1,1, 5.290, 10384.248, 492.075, 52877.280 25/05/23,02:06:45,10,11,1, 12.0,1,1, 5.290, 10384.246, 492.092, 52877.241 25/05/23,02:06:45,11,11,1, 12.0,1,1, 5.290, 10384.248, 492.075, 52877.295 25/05/23,02:06:45,12,11,1, 12.0,1,1, 5.290, 10384.251, 492.049, 52877.267 25/05/23,02:06:45,13,11,1, 12.0,1,1, 5.290, 10384.249, 492.052, 52877.191 25/05/23,02:06:45,14,11,1, 12.0,1,1, 5.290, 10384.248, 492.032, 52877.319 25/05/23,02:06:45,15,11,1, 12.0,1,1, 5.290, 10384.261, 492.022, 52877.284 25/05/23,02:06:45,16,11,1, 12.0,1,1, 5.290, 10384.297, 492.016, 52877.278 25/05/23,02:06:45,17,11,1, 12.0,1,1, 5.290, 10384.306, 492.004, 52877.227 25/05/23,02:06:45,18,11,1, 12.0,1,1, 5.290, 10384.308, 492.024, 52877.170 25/05/23,02:06:45,19,11,1, 12.0,1,1, 5.290, 10384.311, 492.006, 52877.264 25/05/23,02:06:46,00,11,1, 12.0,1,1, 5.289, 10384.308, 492.006, 52877.264 25/05/23,02:06:46,01,11,1, 12.0,1,1, 5.289, 10384.321, 491.983, 52877.288 25/05/23,02:06:46,02,11,1, 12.0,1,1, 5.289, 10384.337, 491.965, 52877.268 25/05/23,02:06:46,03,11,1, 12.0,1,1, 5.289, 10384.322, 491.967, 52877.292 25/05/23,02:06:46,04,11,1, 12.0,1,1, 5.289, 10384.319, 491.933, 52877.261 25/05/23,02:06:46,05,11,1, 12.0,1,1, 5.289, 10384.356, 491.939, 52877.364 25/05/23,02:06:46,06,11,1, 12.0,1,1, 5.289, 10384.363, 491.924, 52877.372 25/05/23,02:06:46,07,11,1, 12.0,1,1, 5.289, 10384.362, 491.931, 52877.354 25/05/23,02:06:46,08,11,1, 12.0,1,1, 5.289, 10384.392, 491.919, 52877.287 25/05/23,02:06:46,09,11,1, 12.0,1,1, 5.289, 10384.373, 491.910, 52877.285 25/05/23,02:06:46,10,11,1, 12.0,1,1, 5.289, 10384.384, 491.899, 52877.349 25/05/23,02:06:46,11,11,1, 12.0,1,1, 5.289, 10384.380, 491.878, 52877.316 25/05/23,02:06:46,12,11,1, 12.0,1,1, 5.289, 10384.401, 491.843, 52877.276 25/05/23,02:06:46,13,11,1, 12.0,1,1, 5.289, 10384.411, 491.857, 52877.333 25/05/23,02:06:46,14,11,1, 12.0,1,1, 5.289, 10384.415, 491.840, 52877.238 25/05/23,02:06:46,15,11,1, 12.0,1,1, 5.289, 10384.425, 491.815, 52877.205 25/05/23,02:06:46,16,11,1, 12.0,1,1, 5.289, 10384.441, 491.816, 52877.218 25/05/23,02:06:46,17,11,1, 12.0,1,1, 5.289, 10384.418, 491.814, 52877.248 25/05/23,02:06:46,18,11,1, 12.0,1,1, 5.289, 10384.428, 491.811, 52877.309 25/05/23,02:06:46,19,11,1, 12.0,1,1, 5.289, 10384.457, 491.806, 52877.332 25/05/23,02:06:47,00,11,1, 11.9,1,1, 5.292, 10384.450, 491.806, 52877.332 25/05/23,02:06:47,01,11,1, 11.9,1,1, 5.292, 10384.482, 491.788, 52877.328 25/05/23,02:06:47,02,11,1, 11.9,1,1, 5.292, 10384.459, 491.748, 52877.242 25/05/23,02:06:47,03,11,1, 11.9,1,1, 5.292, 10384.470, 491.719, 52877.243 25/05/23,02:06:47,04,11,1, 11.9,1,1, 5.292, 10384.477, 491.727, 52877.266 25/05/23,02:06:47,05,11,1, 11.9,1,1, 5.292, 10384.442, 491.731, 52877.313 25/05/23,02:06:47,06,11,1, 11.9,1,1, 5.292, 10384.469, 491.737, 52877.333 25/05/23,02:06:47,07,11,1, 11.9,1,1, 5.292, 10384.481, 491.693, 52877.268 25/05/23,02:06:47,08,11,1, 11.9,1,1, 5.292, 10384.486, 491.695, 52877.309 25/05/23,02:06:47,09,11,1, 11.9,1,1, 5.292, 10384.477, 491.672, 52877.228 25/05/23,02:06:47,10,11,1, 11.9,1,1, 5.292, 10384.496, 491.644, 52877.336 25/05/23,02:06:47,11,11,1, 11.9,1,1, 5.292, 10384.505, 491.662, 52877.299 25/05/23,02:06:47,12,11,1, 11.9,1,1, 5.292, 10384.478, 491.645, 52877.275 25/05/23,02:06:47,13,11,1, 11.9,1,1, 5.292, 10384.498, 491.627, 52877.332 25/05/23,02:06:47,14,11,1, 11.9,1,1, 5.292, 10384.502, 491.632, 52877.287 25/05/23,02:06:47,15,11,1, 11.9,1,1, 5.292, 10384.512, 491.643, 52877.306 25/05/23,02:06:47,16,11,1, 11.9,1,1, 5.292, 10384.512, 491.625, 52877.298 25/05/23,02:06:47,17,11,1, 11.9,1,1, 5.292, 10384.514, 491.631, 52877.303 25/05/23,02:06:47,18,11,1, 11.9,1,1, 5.292, 10384.523, 491.597, 52877.278 25/05/23,02:06:47,19,11,1, 11.9,1,1, 5.292, 10384.539, 491.608, 52877.286 25/05/23,02:06:48,00,11,1, 11.9,1,1, 5.286, 10384.533, 491.608, 52877.286 25/05/23,02:06:48,01,11,1, 11.9,1,1, 5.286, 10384.527, 491.581, 52877.284 25/05/23,02:06:48,02,11,1, 11.9,1,1, 5.286, 10384.533, 491.584, 52877.273 25/05/23,02:06:48,03,11,1, 11.9,1,1, 5.286, 10384.530, 491.560, 52877.295 25/05/23,02:06:48,04,11,1, 11.9,1,1, 5.286, 10384.536, 491.561, 52877.270 25/05/23,02:06:48,05,11,1, 11.9,1,1, 5.286, 10384.572, 491.544, 52877.231 25/05/23,02:06:48,06,11,1, 11.9,1,1, 5.286, 10384.539, 491.563, 52877.292 25/05/23,02:06:48,07,11,1, 11.9,1,1, 5.286, 10384.571, 491.528, 52877.313 25/05/23,02:06:48,08,11,1, 11.9,1,1, 5.286, 10384.563, 491.511, 52877.293 25/05/23,02:06:48,09,11,1, 11.9,1,1, 5.286, 10384.546, 491.521, 52877.312 25/05/23,02:06:48,10,11,1, 11.9,1,1, 5.286, 10384.557, 491.516, 52877.332 25/05/23,02:06:48,11,11,1, 11.9,1,1, 5.286, 10384.580, 491.502, 52877.302 25/05/23,02:06:48,12,11,1, 11.9,1,1, 5.286, 10384.619, 491.509, 52877.285 25/05/23,02:06:48,13,11,1, 11.9,1,1, 5.286, 10384.602, 491.487, 52877.300 25/05/23,02:06:48,14,11,1, 11.9,1,1, 5.286, 10384.613, 491.491, 52877.301 25/05/23,02:06:48,15,11,1, 11.9,1,1, 5.286, 10384.593, 491.501, 52877.326 25/05/23,02:06:48,16,11,1, 11.9,1,1, 5.286, 10384.609, 491.459, 52877.306 25/05/23,02:06:48,17,11,1, 11.9,1,1, 5.286, 10384.591, 491.462, 52877.367 25/05/23,02:06:48,18,11,1, 11.9,1,1, 5.286, 10384.621, 491.465, 52877.281 25/05/23,02:06:48,19,11,1, 11.9,1,1, 5.286, 10384.642, 491.439, 52877.274 25/05/23,02:06:49,00,11,1, 11.9,1,1, 5.289, 10384.634, 491.439, 52877.274 25/05/23,02:06:49,01,11,1, 11.9,1,1, 5.289, 10384.628, 491.433, 52877.340 25/05/23,02:06:49,02,11,1, 11.9,1,1, 5.289, 10384.622, 491.442, 52877.385 25/05/23,02:06:49,03,11,1, 11.9,1,1, 5.289, 10384.642, 491.414, 52877.342 25/05/23,02:06:49,04,11,1, 11.9,1,1, 5.289, 10384.640, 491.410, 52877.303 25/05/23,02:06:49,05,11,1, 11.9,1,1, 5.289, 10384.649, 491.418, 52877.314 25/05/23,02:06:49,06,11,1, 11.9,1,1, 5.289, 10384.641, 491.414, 52877.368 25/05/23,02:06:49,07,11,1, 11.9,1,1, 5.289, 10384.658, 491.425, 52877.280 25/05/23,02:06:49,08,11,1, 11.9,1,1, 5.289, 10384.655, 491.381, 52877.314 25/05/23,02:06:49,09,11,1, 11.9,1,1, 5.289, 10384.647, 491.369, 52877.333 25/05/23,02:06:49,10,11,1, 11.9,1,1, 5.289, 10384.680, 491.351, 52877.305 25/05/23,02:06:49,11,11,1, 11.9,1,1, 5.289, 10384.684, 491.378, 52877.364 25/05/23,02:06:49,12,11,1, 11.9,1,1, 5.289, 10384.706, 491.359, 52877.339 25/05/23,02:06:49,13,11,1, 11.9,1,1, 5.289, 10384.695, 491.367, 52877.369 25/05/23,02:06:49,14,11,1, 11.9,1,1, 5.289, 10384.691, 491.370, 52877.426 25/05/23,02:06:49,15,11,1, 11.9,1,1, 5.289, 10384.713, 491.370, 52877.369 25/05/23,02:06:49,16,11,1, 11.9,1,1, 5.289, 10384.711, 491.324, 52877.391 25/05/23,02:06:49,17,11,1, 11.9,1,1, 5.289, 10384.736, 491.328, 52877.403 25/05/23,02:06:49,18,11,1, 11.9,1,1, 5.289, 10384.710, 491.347, 52877.383 25/05/23,02:06:49,19,11,1, 11.9,1,1, 5.289, 10384.711, 491.329, 52877.343 25/05/23,02:06:50,00,11,1, 11.9,1,1, 5.284, 10384.709, 491.329, 52877.343 25/05/23,02:06:50,01,11,1, 11.9,1,1, 5.284, 10384.730, 491.327, 52877.327 25/05/23,02:06:50,02,11,1, 11.9,1,1, 5.284, 10384.722, 491.312, 52877.411 25/05/23,02:06:50,03,11,1, 11.9,1,1, 5.284, 10384.741, 491.307, 52877.404 25/05/23,02:06:50,04,11,1, 11.9,1,1, 5.284, 10384.752, 491.310, 52877.427 25/05/23,02:06:50,05,11,1, 11.9,1,1, 5.284, 10384.760, 491.311, 52877.455 25/05/23,02:06:50,06,11,1, 11.9,1,1, 5.284, 10384.763, 491.271, 52877.339 25/05/23,02:06:50,07,11,1, 11.9,1,1, 5.284, 10384.760, 491.269, 52877.331 25/05/23,02:06:50,08,11,1, 11.9,1,1, 5.284, 10384.775, 491.271, 52877.417 25/05/23,02:06:50,09,11,1, 11.9,1,1, 5.284, 10384.746, 491.258, 52877.352 25/05/23,02:06:50,10,11,1, 11.9,1,1, 5.284, 10384.781, 491.274, 52877.413 25/05/23,02:06:50,11,11,1, 11.9,1,1, 5.284, 10384.777, 491.284, 52877.391 25/05/23,02:06:50,12,11,1, 11.9,1,1, 5.284, 10384.806, 491.270, 52877.468 25/05/23,02:06:50,13,11,1, 11.9,1,1, 5.284, 10384.779, 491.268, 52877.441 25/05/23,02:06:50,14,11,1, 11.9,1,1, 5.284, 10384.802, 491.240, 52877.480 25/05/23,02:06:50,15,11,1, 11.9,1,1, 5.284, 10384.810, 491.254, 52877.467 25/05/23,02:06:50,16,11,1, 11.9,1,1, 5.284, 10384.807, 491.217, 52877.355 25/05/23,02:06:50,17,11,1, 11.9,1,1, 5.284, 10384.830, 491.236, 52877.444 25/05/23,02:06:50,18,11,1, 11.9,1,1, 5.284, 10384.818, 491.212, 52877.456 25/05/23,02:06:50,19,11,1, 11.9,1,1, 5.284, 10384.816, 491.218, 52877.498 25/05/23,02:06:51,00,11,1, 11.9,1,1, 5.285, 10384.809, 491.218, 52877.498 25/05/23,02:06:51,01,11,1, 11.9,1,1, 5.285, 10384.830, 491.229, 52877.495 25/05/23,02:06:51,02,11,1, 11.9,1,1, 5.285, 10384.843, 491.206, 52877.407 25/05/23,02:06:51,03,11,1, 11.9,1,1, 5.285, 10384.840, 491.234, 52877.465 25/05/23,02:06:51,04,11,1, 11.9,1,1, 5.285, 10384.850, 491.200, 52877.446 25/05/23,02:06:51,05,11,1, 11.9,1,1, 5.285, 10384.831, 491.193, 52877.477 25/05/23,02:06:51,06,11,1, 11.9,1,1, 5.285, 10384.858, 491.187, 52877.413 25/05/23,02:06:51,07,11,1, 11.9,1,1, 5.285, 10384.860, 491.180, 52877.418 25/05/23,02:06:51,08,11,1, 11.9,1,1, 5.285, 10384.870, 491.179, 52877.456 25/05/23,02:06:51,09,11,1, 11.9,1,1, 5.285, 10384.876, 491.160, 52877.464 25/05/23,02:06:51,10,11,1, 11.9,1,1, 5.285, 10384.855, 491.181, 52877.495 25/05/23,02:06:51,11,11,1, 11.9,1,1, 5.285, 10384.872, 491.153, 52877.506 25/05/23,02:06:51,12,11,1, 11.9,1,1, 5.285, 10384.896, 491.142, 52877.427 25/05/23,02:06:51,13,11,1, 11.9,1,1, 5.285, 10384.886, 491.140, 52877.462 25/05/23,02:06:51,14,11,1, 11.9,1,1, 5.285, 10384.906, 491.148, 52877.465 25/05/23,02:06:51,15,11,1, 11.9,1,1, 5.285, 10384.908, 491.114, 52877.456 25/05/23,02:06:51,16,11,1, 11.9,1,1, 5.285, 10384.915, 491.127, 52877.461 25/05/23,02:06:51,17,11,1, 11.9,1,1, 5.285, 10384.936, 491.115, 52877.314 25/05/23,02:06:51,18,11,1, 11.9,1,1, 5.285, 10384.928, 491.125, 52877.502 25/05/23,02:06:51,19,11,1, 11.9,1,1, 5.285, 10384.945, 491.110, 52877.512 25/05/23,02:06:52,00,11,1, 11.9,1,1, 5.286, 10384.942, 491.110, 52877.512 25/05/23,02:06:52,01,11,1, 11.9,1,1, 5.286, 10384.917, 491.115, 52877.551 25/05/23,02:06:52,02,11,1, 11.9,1,1, 5.286, 10384.945, 491.100, 52877.491 25/05/23,02:06:52,03,11,1, 11.9,1,1, 5.286, 10384.928, 491.093, 52877.580 25/05/23,02:06:52,04,11,1, 11.9,1,1, 5.286, 10384.934, 491.085, 52877.539 25/05/23,02:06:52,05,11,1, 11.9,1,1, 5.286, 10384.963, 491.109, 52877.453 25/05/23,02:06:52,06,11,1, 11.9,1,1, 5.286, 10384.958, 491.090, 52877.542 25/05/23,02:06:52,07,11,1, 11.9,1,1, 5.286, 10384.964, 491.079, 52877.471 25/05/23,02:06:52,08,11,1, 11.9,1,1, 5.286, 10384.966, 491.079, 52877.578 25/05/23,02:06:52,09,11,1, 11.9,1,1, 5.286, 10384.958, 491.074, 52877.574 25/05/23,02:06:52,10,11,1, 11.9,1,1, 5.286, 10384.964, 491.079, 52877.492 25/05/23,02:06:52,11,11,1, 11.9,1,1, 5.286, 10384.967, 491.057, 52877.477 25/05/23,02:06:52,12,11,1, 11.9,1,1, 5.286, 10384.997, 491.037, 52877.441 25/05/23,02:06:52,13,11,1, 11.9,1,1, 5.286, 10384.975, 491.060, 52877.514 25/05/23,02:06:52,14,11,1, 11.9,1,1, 5.286, 10384.998, 491.070, 52877.518 25/05/23,02:06:52,15,11,1, 11.9,1,1, 5.286, 10385.029, 491.062, 52877.543 25/05/23,02:06:52,16,11,1, 11.9,1,1, 5.286, 10384.979, 491.032, 52877.474 25/05/23,02:06:52,17,11,1, 11.9,1,1, 5.286, 10385.000, 491.052, 52877.571 25/05/23,02:06:52,18,11,1, 11.9,1,1, 5.286, 10385.020, 491.037, 52877.565 25/05/23,02:06:52,19,11,1, 11.9,1,1, 5.286, 10385.038, 491.033, 52877.612 25/05/23,02:06:53,00,10,1, 11.9,1,1, 5.285, 10385.034, 491.033, 52877.612 25/05/23,02:06:53,01,10,1, 11.9,1,1, 5.285, 10385.043, 491.007, 52877.592 25/05/23,02:06:53,02,10,1, 11.9,1,1, 5.285, 10385.044, 491.008, 52877.588 25/05/23,02:06:53,03,10,1, 11.9,1,1, 5.285, 10385.054, 491.018, 52877.542 25/05/23,02:06:53,04,10,1, 11.9,1,1, 5.285, 10385.072, 491.025, 52877.580 25/05/23,02:06:53,05,10,1, 11.9,1,1, 5.285, 10385.067, 491.008, 52877.483 25/05/23,02:06:53,06,10,1, 11.9,1,1, 5.285, 10385.072, 490.978, 52877.585 25/05/23,02:06:53,07,10,1, 11.9,1,1, 5.285, 10385.077, 490.996, 52877.527 25/05/23,02:06:53,08,10,1, 11.9,1,1, 5.285, 10385.072, 490.973, 52877.533 25/05/23,02:06:53,09,10,1, 11.9,1,1, 5.285, 10385.083, 490.981, 52877.492 25/05/23,02:06:53,10,10,1, 11.9,1,1, 5.285, 10385.090, 490.982, 52877.485 25/05/23,02:06:53,11,10,1, 11.9,1,1, 5.285, 10385.058, 490.959, 52877.526 25/05/23,02:06:53,12,10,1, 11.9,1,1, 5.285, 10385.095, 490.944, 52877.605 25/05/23,02:06:53,13,10,1, 11.9,1,1, 5.285, 10385.106, 490.966, 52877.514 25/05/23,02:06:53,14,10,1, 11.9,1,1, 5.285, 10385.077, 490.978, 52877.604 25/05/23,02:06:53,15,10,1, 11.9,1,1, 5.285, 10385.106, 490.934, 52877.509 25/05/23,02:06:53,16,10,1, 11.9,1,1, 5.285, 10385.090, 490.964, 52877.628 25/05/23,02:06:53,17,10,1, 11.9,1,1, 5.285, 10385.117, 490.947, 52877.604 25/05/23,02:06:53,18,10,1, 11.9,1,1, 5.285, 10385.110, 490.940, 52877.516 25/05/23,02:06:53,19,10,1, 11.9,1,1, 5.285, 10385.106, 490.964, 52877.606 25/05/23,02:06:54,00,10,1, 11.9,1,1, 5.284, 10385.101, 490.964, 52877.606 25/05/23,02:06:54,01,10,1, 11.9,1,1, 5.284, 10385.140, 490.956, 52877.598 25/05/23,02:06:54,02,10,1, 11.9,1,1, 5.284, 10385.128, 490.965, 52877.604 25/05/23,02:06:54,03,10,1, 11.9,1,1, 5.284, 10385.096, 490.953, 52877.589 25/05/23,02:06:54,04,10,1, 11.9,1,1, 5.284, 10385.118, 490.968, 52877.639 25/05/23,02:06:54,05,10,1, 11.9,1,1, 5.284, 10385.127, 490.948, 52877.595 25/05/23,02:06:54,06,10,1, 11.9,1,1, 5.284, 10385.136, 490.957, 52877.652 25/05/23,02:06:54,07,10,1, 11.9,1,1, 5.284, 10385.135, 490.931, 52877.637 25/05/23,02:06:54,08,10,1, 11.9,1,1, 5.284, 10385.139, 490.952, 52877.617 25/05/23,02:06:54,09,10,1, 11.9,1,1, 5.284, 10385.143, 490.941, 52877.600 25/05/23,02:06:54,10,10,1, 11.9,1,1, 5.284, 10385.180, 490.908, 52877.576 25/05/23,02:06:54,11,10,1, 11.9,1,1, 5.284, 10385.150, 490.951, 52877.603 25/05/23,02:06:54,12,10,1, 11.9,1,1, 5.284, 10385.148, 490.930, 52877.550 25/05/23,02:06:54,13,10,1, 11.9,1,1, 5.284, 10385.166, 490.916, 52877.515 25/05/23,02:06:54,14,10,1, 11.9,1,1, 5.284, 10385.132, 490.912, 52877.573 25/05/23,02:06:54,15,10,1, 11.9,1,1, 5.284, 10385.143, 490.935, 52877.646 25/05/23,02:06:54,16,10,1, 11.9,1,1, 5.284, 10385.188, 490.919, 52877.565 25/05/23,02:06:54,17,10,1, 11.9,1,1, 5.284, 10385.181, 490.928, 52877.633 25/05/23,02:06:54,18,10,1, 11.9,1,1, 5.284, 10385.195, 490.946, 52877.632 25/05/23,02:06:54,19,10,1, 11.9,1,1, 5.284, 10385.187, 490.928, 52877.590 25/05/23,02:06:55,00,10,1, 11.9,1,1, 5.279, 10385.184, 490.928, 52877.590 25/05/23,02:06:55,01,10,1, 11.9,1,1, 5.279, 10385.174, 490.910, 52877.576 25/05/23,02:06:55,02,10,1, 11.9,1,1, 5.279, 10385.182, 490.914, 52877.593 25/05/23,02:06:55,03,10,1, 11.9,1,1, 5.279, 10385.206, 490.948, 52877.600 25/05/23,02:06:55,04,10,1, 11.9,1,1, 5.279, 10385.193, 490.923, 52877.629 25/05/23,02:06:55,05,10,1, 11.9,1,1, 5.279, 10385.229, 490.927, 52877.658 25/05/23,02:06:55,06,10,1, 11.9,1,1, 5.279, 10385.222, 490.926, 52877.639 25/05/23,02:06:55,07,10,1, 11.9,1,1, 5.279, 10385.215, 490.880, 52877.610 25/05/23,02:06:55,08,10,1, 11.9,1,1, 5.279, 10385.205, 490.899, 52877.664 25/05/23,02:06:55,09,10,1, 11.9,1,1, 5.279, 10385.237, 490.910, 52877.632 25/05/23,02:06:55,10,10,1, 11.9,1,1, 5.279, 10385.236, 490.916, 52877.686 25/05/23,02:06:55,11,10,1, 11.9,1,1, 5.279, 10385.252, 490.914, 52877.677 25/05/23,02:06:55,12,10,1, 11.9,1,1, 5.279, 10385.234, 490.904, 52877.601 25/05/23,02:06:55,13,10,1, 11.9,1,1, 5.279, 10385.244, 490.924, 52877.635 25/05/23,02:06:55,14,10,1, 11.9,1,1, 5.279, 10385.239, 490.925, 52877.582 25/05/23,02:06:55,15,10,1, 11.9,1,1, 5.279, 10385.253, 490.897, 52877.612 25/05/23,02:06:55,16,10,1, 11.9,1,1, 5.279, 10385.254, 490.910, 52877.717 25/05/23,02:06:55,17,10,1, 11.9,1,1, 5.279, 10385.254, 490.907, 52877.701 25/05/23,02:06:55,18,10,1, 11.9,1,1, 5.279, 10385.265, 490.893, 52877.606 25/05/23,02:06:55,19,10,1, 11.9,1,1, 5.279, 10385.259, 490.897, 52877.613 25/05/23,02:06:56,00,10,1, 12.0,1,1, 5.280, 10385.251, 490.897, 52877.613 25/05/23,02:06:56,01,10,1, 12.0,1,1, 5.280, 10385.265, 490.921, 52877.713 25/05/23,02:06:56,02,10,1, 12.0,1,1, 5.280, 10385.302, 490.907, 52877.658 25/05/23,02:06:56,03,10,1, 12.0,1,1, 5.280, 10385.283, 490.919, 52877.675 25/05/23,02:06:56,04,10,1, 12.0,1,1, 5.280, 10385.290, 490.912, 52877.648 25/05/23,02:06:56,05,10,1, 12.0,1,1, 5.280, 10385.277, 490.930, 52877.778 25/05/23,02:06:56,06,10,1, 12.0,1,1, 5.280, 10385.298, 490.918, 52877.721 25/05/23,02:06:56,07,10,1, 12.0,1,1, 5.280, 10385.283, 490.893, 52877.654 25/05/23,02:06:56,08,10,1, 12.0,1,1, 5.280, 10385.294, 490.907, 52877.683 25/05/23,02:06:56,09,10,1, 12.0,1,1, 5.280, 10385.271, 490.936, 52877.741 25/05/23,02:06:56,10,10,1, 12.0,1,1, 5.280, 10385.320, 490.955, 52877.752 25/05/23,02:06:56,11,10,1, 12.0,1,1, 5.280, 10385.309, 490.923, 52877.660 25/05/23,02:06:56,12,10,1, 12.0,1,1, 5.280, 10385.327, 490.931, 52877.733 25/05/23,02:06:56,13,10,1, 12.0,1,1, 5.280, 10385.297, 490.938, 52877.741 25/05/23,02:06:56,14,10,1, 12.0,1,1, 5.280, 10385.296, 490.938, 52877.748 25/05/23,02:06:56,15,10,1, 12.0,1,1, 5.280, 10385.322, 490.923, 52877.672 25/05/23,02:06:56,16,10,1, 12.0,1,1, 5.280, 10385.304, 490.918, 52877.727 25/05/23,02:06:56,17,10,1, 12.0,1,1, 5.280, 10385.329, 490.939, 52877.773 25/05/23,02:06:56,18,10,1, 12.0,1,1, 5.280, 10385.325, 490.935, 52877.664 25/05/23,02:06:56,19,10,1, 12.0,1,1, 5.280, 10385.340, 490.922, 52877.725 25/05/23,02:06:57,00,10,1, 12.0,1,1, 5.289, 10385.334, 490.922, 52877.725 25/05/23,02:06:57,01,10,1, 12.0,1,1, 5.289, 10385.333, 490.922, 52877.669 25/05/23,02:06:57,02,10,1, 12.0,1,1, 5.289, 10385.367, 490.970, 52877.987 25/05/23,02:06:57,03,10,1, 12.0,1,1, 5.289, 10385.363, 490.974, 52877.992 25/05/23,02:06:57,04,10,1, 12.0,1,1, 5.289, 10385.352, 490.958, 52877.959 25/05/23,02:06:57,05,10,1, 12.0,1,1, 5.289, 10385.357, 490.959, 52878.021 25/05/23,02:06:57,06,10,1, 12.0,1,1, 5.289, 10385.380, 490.982, 52877.978 25/05/23,02:06:57,07,10,1, 12.0,1,1, 5.289, 10385.364, 490.984, 52878.000 25/05/23,02:06:57,08,10,1, 12.0,1,1, 5.289, 10385.380, 490.968, 52878.021 25/05/23,02:06:57,09,10,1, 12.0,1,1, 5.289, 10385.389, 491.000, 52878.005 25/05/23,02:06:57,10,10,1, 12.0,1,1, 5.289, 10385.395, 490.964, 52877.976 25/05/23,02:06:57,11,10,1, 12.0,1,1, 5.289, 10385.378, 490.967, 52877.971 25/05/23,02:06:57,12,10,1, 12.0,1,1, 5.289, 10385.375, 490.976, 52877.995 25/05/23,02:06:57,13,10,1, 12.0,1,1, 5.289, 10385.378, 490.977, 52877.995 25/05/23,02:06:57,14,10,1, 12.0,1,1, 5.289, 10385.385, 490.977, 52877.954 25/05/23,02:06:57,15,10,1, 12.0,1,1, 5.289, 10385.394, 490.991, 52878.034 25/05/23,02:06:57,16,10,1, 12.0,1,1, 5.289, 10385.380, 490.947, 52877.976 25/05/23,02:06:57,17,10,1, 12.0,1,1, 5.289, 10385.399, 490.970, 52878.087 25/05/23,02:06:57,18,10,1, 12.0,1,1, 5.289, 10385.405, 490.966, 52878.012 25/05/23,02:06:57,19,10,1, 12.0,1,1, 5.289, 10385.394, 490.962, 52878.027 25/05/23,02:06:58,00,09,1, 11.9,1,1, 5.288, 10385.393, 490.962, 52878.027 25/05/23,02:06:58,01,09,1, 11.9,1,1, 5.288, 10385.423, 490.994, 52878.091 25/05/23,02:06:58,02,09,1, 11.9,1,1, 5.288, 10385.428, 490.983, 52878.089 25/05/23,02:06:58,03,09,1, 11.9,1,1, 5.288, 10385.428, 490.977, 52878.027 25/05/23,02:06:58,04,09,1, 11.9,1,1, 5.288, 10385.442, 490.968, 52878.045 25/05/23,02:06:58,05,09,1, 11.9,1,1, 5.288, 10385.416, 491.004, 52878.064 25/05/23,02:06:58,06,09,1, 11.9,1,1, 5.288, 10385.435, 490.978, 52878.078 25/05/23,02:06:58,07,09,1, 11.9,1,1, 5.288, 10385.435, 490.967, 52878.062 25/05/23,02:06:58,08,09,1, 11.9,1,1, 5.288, 10385.427, 490.986, 52878.072 25/05/23,02:06:58,09,09,1, 11.9,1,1, 5.288, 10385.411, 490.986, 52878.032 25/05/23,02:06:58,10,09,1, 11.9,1,1, 5.288, 10385.412, 490.964, 52878.070 25/05/23,02:06:58,11,09,1, 11.9,1,1, 5.288, 10385.421, 490.977, 52878.098 25/05/23,02:06:58,12,09,1, 11.9,1,1, 5.288, 10385.435, 490.982, 52878.048 25/05/23,02:06:58,13,09,1, 11.9,1,1, 5.288, 10385.428, 490.975, 52878.134 25/05/23,02:06:58,14,09,1, 11.9,1,1, 5.288, 10385.426, 490.967, 52878.119 25/05/23,02:06:58,15,09,1, 11.9,1,1, 5.288, 10385.419, 490.980, 52878.172 25/05/23,02:06:58,16,09,1, 11.9,1,1, 5.288, 10385.425, 490.968, 52878.099 25/05/23,02:06:58,17,09,1, 11.9,1,1, 5.288, 10385.452, 491.005, 52878.177 25/05/23,02:06:58,18,09,1, 11.9,1,1, 5.288, 10385.442, 490.977, 52878.175 25/05/23,02:06:58,19,09,1, 11.9,1,1, 5.288, 10385.451, 490.978, 52878.136 25/05/23,02:06:59,00,11,1, 11.9,1,1, 5.284, 10385.443, 490.978, 52878.136 25/05/23,02:06:59,01,11,1, 11.9,1,1, 5.284, 10385.462, 490.953, 52878.191 25/05/23,02:06:59,02,11,1, 11.9,1,1, 5.284, 10385.456, 490.956, 52878.148 25/05/23,02:06:59,03,11,1, 11.9,1,1, 5.284, 10385.436, 490.989, 52878.111 25/05/23,02:06:59,04,11,1, 11.9,1,1, 5.284, 10385.452, 490.947, 52878.143 25/05/23,02:06:59,05,11,1, 11.9,1,1, 5.284, 10385.446, 490.962, 52878.143 25/05/23,02:06:59,06,11,1, 11.9,1,1, 5.284, 10385.455, 490.993, 52878.159 25/05/23,02:06:59,07,11,1, 11.9,1,1, 5.284, 10385.452, 490.966, 52878.148 25/05/23,02:06:59,08,11,1, 11.9,1,1, 5.284, 10385.453, 490.972, 52878.170 25/05/23,02:06:59,09,11,1, 11.9,1,1, 5.284, 10385.468, 490.956, 52878.112 25/05/23,02:06:59,10,11,1, 11.9,1,1, 5.284, 10385.442, 490.953, 52878.099 25/05/23,02:06:59,11,11,1, 11.9,1,1, 5.284, 10385.485, 490.954, 52878.190 25/05/23,02:06:59,12,11,1, 11.9,1,1, 5.284, 10385.468, 490.954, 52878.152 25/05/23,02:06:59,13,11,1, 11.9,1,1, 5.284, 10385.477, 490.956, 52878.138 25/05/23,02:06:59,14,11,1, 11.9,1,1, 5.284, 10385.455, 490.956, 52878.141 25/05/23,02:06:59,15,11,1, 11.9,1,1, 5.284, 10385.478, 490.957, 52878.180 25/05/23,02:06:59,16,11,1, 11.9,1,1, 5.284, 10385.460, 490.954, 52878.165 25/05/23,02:06:59,17,11,1, 11.9,1,1, 5.284, 10385.467, 490.939, 52878.177 25/05/23,02:06:59,18,11,1, 11.9,1,1, 5.284, 10385.476, 490.947, 52878.188 25/05/23,02:06:59,19,11,1, 11.9,1,1, 5.284, 10385.465, 490.935, 52878.196 25/05/23,02:07:00,00,11,1, 11.8,1,1, 5.282, 10385.460, 490.935, 52878.196 25/05/23,02:07:00,01,11,1, 11.8,1,1, 5.282, 10385.480, 490.924, 52878.189 25/05/23,02:07:00,02,11,1, 11.8,1,1, 5.282, 10385.493, 490.875, 52877.913 25/05/23,02:07:00,03,11,1, 11.8,1,1, 5.282, 10385.505, 490.855, 52877.883 25/05/23,02:07:00,04,11,1, 11.8,1,1, 5.282, 10385.461, 490.880, 52877.894 25/05/23,02:07:00,05,11,1, 11.8,1,1, 5.282, 10385.505, 490.870, 52877.880 25/05/23,02:07:00,06,11,1, 11.8,1,1, 5.282, 10385.497, 490.874, 52877.913 25/05/23,02:07:00,07,11,1, 11.8,1,1, 5.282, 10385.498, 490.856, 52877.890 25/05/23,02:07:00,08,11,1, 11.8,1,1, 5.282, 10385.473, 490.860, 52877.922 25/05/23,02:07:00,09,11,1, 11.8,1,1, 5.282, 10385.468, 490.848, 52877.902 25/05/23,02:07:00,10,11,1, 11.8,1,1, 5.282, 10385.462, 490.839, 52877.960 25/05/23,02:07:00,11,11,1, 11.8,1,1, 5.282, 10385.474, 490.834, 52877.937 25/05/23,02:07:00,12,11,1, 11.8,1,1, 5.282, 10385.468, 490.859, 52877.884 25/05/23,02:07:00,13,11,1, 11.8,1,1, 5.282, 10385.482, 490.837, 52877.955 25/05/23,02:07:00,14,11,1, 11.8,1,1, 5.282, 10385.467, 490.837, 52877.945 25/05/23,02:07:00,15,11,1, 11.8,1,1, 5.282, 10385.465, 490.831, 52877.956 25/05/23,02:07:00,16,11,1, 11.8,1,1, 5.282, 10385.502, 490.811, 52877.947 25/05/23,02:07:00,17,11,1, 11.8,1,1, 5.282, 10385.490, 490.801, 52877.909 25/05/23,02:07:00,18,11,1, 11.8,1,1, 5.282, 10385.457, 490.802, 52877.953 25/05/23,02:07:00,19,11,1, 11.8,1,1, 5.282, 10385.472, 490.814, 52877.935 25/05/23,02:07:01,00,11,1, 12.0,1,1, 5.286, 10385.468, 490.814, 52877.935 25/05/23,02:07:01,01,11,1, 12.0,1,1, 5.286, 10385.464, 490.796, 52877.970 25/05/23,02:07:01,02,11,1, 12.0,1,1, 5.286, 10385.483, 490.772, 52877.950 25/05/23,02:07:01,03,11,1, 12.0,1,1, 5.286, 10385.474, 490.788, 52877.951 25/05/23,02:07:01,04,11,1, 12.0,1,1, 5.286, 10385.477, 490.777, 52877.968 25/05/23,02:07:01,05,11,1, 12.0,1,1, 5.286, 10385.482, 490.765, 52877.933 25/05/23,02:07:01,06,11,1, 12.0,1,1, 5.286, 10385.484, 490.788, 52877.952 25/05/23,02:07:01,07,11,1, 12.0,1,1, 5.286, 10385.478, 490.755, 52877.985 25/05/23,02:07:01,08,11,1, 12.0,1,1, 5.286, 10385.459, 490.771, 52877.992 25/05/23,02:07:01,09,11,1, 12.0,1,1, 5.286, 10385.477, 490.772, 52877.958 25/05/23,02:07:01,10,11,1, 12.0,1,1, 5.286, 10385.481, 490.769, 52877.989 25/05/23,02:07:01,11,11,1, 12.0,1,1, 5.286, 10385.479, 490.736, 52877.950 25/05/23,02:07:01,12,11,1, 12.0,1,1, 5.286, 10385.475, 490.731, 52877.959 25/05/23,02:07:01,13,11,1, 12.0,1,1, 5.286, 10385.473, 490.726, 52877.944 25/05/23,02:07:01,14,11,1, 12.0,1,1, 5.286, 10385.479, 490.753, 52878.015 25/05/23,02:07:01,15,11,1, 12.0,1,1, 5.286, 10385.490, 490.733, 52878.000 25/05/23,02:07:01,16,11,1, 12.0,1,1, 5.286, 10385.490, 490.758, 52877.969 25/05/23,02:07:01,17,11,1, 12.0,1,1, 5.286, 10385.472, 490.717, 52878.011 25/05/23,02:07:01,18,11,1, 12.0,1,1, 5.286, 10385.480, 490.723, 52877.981 25/05/23,02:07:01,19,11,1, 12.0,1,1, 5.286, 10385.459, 490.743, 52877.963 25/05/23,02:07:02,00,09,1, 12.0,1,1, 5.290, 10385.451, 490.743, 52877.963 25/05/23,02:07:02,01,09,1, 12.0,1,1, 5.290, 10385.459, 490.731, 52878.023 25/05/23,02:07:02,02,09,1, 12.0,1,1, 5.290, 10385.470, 490.712, 52878.003 25/05/23,02:07:02,03,09,1, 12.0,1,1, 5.290, 10385.497, 490.704, 52877.995 25/05/23,02:07:02,04,09,1, 12.0,1,1, 5.290, 10385.506, 490.689, 52877.986 25/05/23,02:07:02,05,09,1, 12.0,1,1, 5.290, 10385.497, 490.687, 52878.023 25/05/23,02:07:02,06,09,1, 12.0,1,1, 5.290, 10385.475, 490.688, 52878.034 25/05/23,02:07:02,07,09,1, 12.0,1,1, 5.290, 10385.488, 490.670, 52878.019 25/05/23,02:07:02,08,09,1, 12.0,1,1, 5.290, 10385.514, 490.673, 52877.988 25/05/23,02:07:02,09,09,1, 12.0,1,1, 5.290, 10385.487, 490.676, 52877.995 25/05/23,02:07:02,10,09,1, 12.0,1,1, 5.290, 10385.496, 490.686, 52878.067 25/05/23,02:07:02,11,09,1, 12.0,1,1, 5.290, 10385.516, 490.661, 52878.032 25/05/23,02:07:02,12,09,1, 12.0,1,1, 5.290, 10385.522, 490.643, 52878.027 25/05/23,02:07:02,13,09,1, 12.0,1,1, 5.290, 10385.490, 490.640, 52878.052 25/05/23,02:07:02,14,09,1, 12.0,1,1, 5.290, 10385.504, 490.641, 52878.020 25/05/23,02:07:02,15,09,1, 12.0,1,1, 5.290, 10385.497, 490.632, 52878.065 25/05/23,02:07:02,16,09,1, 12.0,1,1, 5.290, 10385.525, 490.671, 52878.112 25/05/23,02:07:02,17,09,1, 12.0,1,1, 5.290, 10385.527, 490.662, 52878.107 25/05/23,02:07:02,18,09,1, 12.0,1,1, 5.290, 10385.544, 490.644, 52878.039 25/05/23,02:07:02,19,09,1, 12.0,1,1, 5.290, 10385.509, 490.646, 52878.040 25/05/23,02:07:03,00,09,1, 11.9,1,1, 5.289, 10385.501, 490.646, 52878.040 25/05/23,02:07:03,01,09,1, 11.9,1,1, 5.289, 10385.495, 490.622, 52878.003 25/05/23,02:07:03,02,09,1, 11.9,1,1, 5.289, 10385.506, 490.624, 52878.048 25/05/23,02:07:03,03,09,1, 11.9,1,1, 5.289, 10385.517, 490.624, 52878.069 25/05/23,02:07:03,04,09,1, 11.9,1,1, 5.289, 10385.527, 490.618, 52878.134 25/05/23,02:07:03,05,09,1, 11.9,1,1, 5.289, 10385.503, 490.621, 52878.083 25/05/23,02:07:03,06,09,1, 11.9,1,1, 5.289, 10385.508, 490.625, 52878.084 25/05/23,02:07:03,07,09,1, 11.9,1,1, 5.289, 10385.537, 490.598, 52878.069 25/05/23,02:07:03,08,09,1, 11.9,1,1, 5.289, 10385.520, 490.640, 52878.074 25/05/23,02:07:03,09,09,1, 11.9,1,1, 5.289, 10385.510, 490.613, 52878.081 25/05/23,02:07:03,10,09,1, 11.9,1,1, 5.289, 10385.513, 490.626, 52878.074 25/05/23,02:07:03,11,09,1, 11.9,1,1, 5.289, 10385.496, 490.596, 52878.094 25/05/23,02:07:03,12,09,1, 11.9,1,1, 5.289, 10385.526, 490.620, 52878.124 25/05/23,02:07:03,13,09,1, 11.9,1,1, 5.289, 10385.512, 490.612, 52878.166 25/05/23,02:07:03,14,09,1, 11.9,1,1, 5.289, 10385.489, 490.628, 52878.138 25/05/23,02:07:03,15,09,1, 11.9,1,1, 5.289, 10385.517, 490.614, 52878.114 25/05/23,02:07:03,16,09,1, 11.9,1,1, 5.289, 10385.507, 490.585, 52878.148 25/05/23,02:07:03,17,09,1, 11.9,1,1, 5.289, 10385.517, 490.609, 52878.120 25/05/23,02:07:03,18,09,1, 11.9,1,1, 5.289, 10385.527, 490.591, 52878.161 25/05/23,02:07:03,19,09,1, 11.9,1,1, 5.289, 10385.519, 490.598, 52878.172 25/05/23,02:07:04,00,09,1, 11.9,1,1, 5.280, 10385.518, 490.598, 52878.172 25/05/23,02:07:04,01,09,1, 11.9,1,1, 5.280, 10385.506, 490.602, 52878.179 25/05/23,02:07:04,02,09,1, 11.9,1,1, 5.280, 10385.504, 490.620, 52878.303 25/05/23,02:07:04,03,09,1, 11.9,1,1, 5.280, 10385.539, 490.592, 52878.219 25/05/23,02:07:04,04,09,1, 11.9,1,1, 5.280, 10385.505, 490.611, 52878.220 25/05/23,02:07:04,05,09,1, 11.9,1,1, 5.280, 10385.515, 490.626, 52878.228 25/05/23,02:07:04,06,09,1, 11.9,1,1, 5.280, 10385.511, 490.620, 52878.209 25/05/23,02:07:04,07,09,1, 11.9,1,1, 5.280, 10385.533, 490.587, 52878.191 25/05/23,02:07:04,08,09,1, 11.9,1,1, 5.280, 10385.526, 490.612, 52878.163 25/05/23,02:07:04,09,09,1, 11.9,1,1, 5.280, 10385.488, 490.594, 52877.959 25/05/23,02:07:04,10,09,1, 11.9,1,1, 5.280, 10385.480, 490.619, 52878.299 25/05/23,02:07:04,11,09,1, 11.9,1,1, 5.280, 10385.527, 490.639, 52878.271 25/05/23,02:07:04,12,09,1, 11.9,1,1, 5.280, 10385.521, 490.614, 52878.262 25/05/23,02:07:04,13,09,1, 11.9,1,1, 5.280, 10385.501, 490.620, 52878.262 25/05/23,02:07:04,14,09,1, 11.9,1,1, 5.280, 10385.534, 490.610, 52878.213 25/05/23,02:07:04,15,09,1, 11.9,1,1, 5.280, 10385.498, 490.610, 52878.255 25/05/23,02:07:04,16,09,1, 11.9,1,1, 5.280, 10385.503, 490.621, 52878.195 25/05/23,02:07:04,17,09,1, 11.9,1,1, 5.280, 10385.517, 490.627, 52878.215 25/05/23,02:07:04,18,09,1, 11.9,1,1, 5.280, 10385.509, 490.610, 52878.278 25/05/23,02:07:04,19,09,1, 11.9,1,1, 5.280, 10385.502, 490.653, 52878.255 25/05/23,02:07:05,00,09,1, 12.0,1,1, 5.284, 10385.501, 490.653, 52878.255 25/05/23,02:07:05,01,09,1, 12.0,1,1, 5.284, 10385.496, 490.632, 52878.245 25/05/23,02:07:05,02,09,1, 12.0,1,1, 5.284, 10385.505, 490.620, 52878.250 25/05/23,02:07:05,03,09,1, 12.0,1,1, 5.284, 10385.529, 490.637, 52878.224 25/05/23,02:07:05,04,09,1, 12.0,1,1, 5.284, 10385.510, 490.637, 52878.198 25/05/23,02:07:05,05,09,1, 12.0,1,1, 5.284, 10385.523, 490.652, 52878.265 25/05/23,02:07:05,06,09,1, 12.0,1,1, 5.284, 10385.507, 490.675, 52878.316 25/05/23,02:07:05,07,09,1, 12.0,1,1, 5.284, 10385.525, 490.649, 52878.255 25/05/23,02:07:05,08,09,1, 12.0,1,1, 5.284, 10385.476, 490.649, 52878.319 25/05/23,02:07:05,09,09,1, 12.0,1,1, 5.284, 10385.473, 490.653, 52878.291 25/05/23,02:07:05,10,09,1, 12.0,1,1, 5.284, 10385.497, 490.659, 52878.243 25/05/23,02:07:05,11,09,1, 12.0,1,1, 5.284, 10385.488, 490.648, 52878.258 25/05/23,02:07:05,12,09,1, 12.0,1,1, 5.284, 10385.505, 490.657, 52878.310 25/05/23,02:07:05,13,09,1, 12.0,1,1, 5.284, 10385.486, 490.646, 52878.282 25/05/23,02:07:05,14,09,1, 12.0,1,1, 5.284, 10385.483, 490.670, 52878.348 25/05/23,02:07:05,15,09,1, 12.0,1,1, 5.284, 10385.475, 490.655, 52878.342 25/05/23,02:07:05,16,09,1, 12.0,1,1, 5.284, 10385.469, 490.671, 52878.313 25/05/23,02:07:05,17,09,1, 12.0,1,1, 5.284, 10385.454, 490.677, 52878.323 25/05/23,02:07:05,18,09,1, 12.0,1,1, 5.284, 10385.477, 490.636, 52878.338 25/05/23,02:07:05,19,09,1, 12.0,1,1, 5.284, 10385.454, 490.675, 52878.318 25/05/23,02:07:06,00,10,1, 12.0,1,1, 5.285, 10385.451, 490.675, 52878.318 25/05/23,02:07:06,01,10,1, 12.0,1,1, 5.285, 10385.466, 490.678, 52878.360 25/05/23,02:07:06,02,10,1, 12.0,1,1, 5.285, 10385.438, 490.678, 52878.467 25/05/23,02:07:06,03,10,1, 12.0,1,1, 5.285, 10385.481, 490.667, 52878.298 25/05/23,02:07:06,04,10,1, 12.0,1,1, 5.285, 10385.461, 490.677, 52878.337 25/05/23,02:07:06,05,10,1, 12.0,1,1, 5.285, 10385.487, 490.667, 52878.352 25/05/23,02:07:06,06,10,1, 12.0,1,1, 5.285, 10385.450, 490.672, 52878.335 25/05/23,02:07:06,07,10,1, 12.0,1,1, 5.285, 10385.444, 490.693, 52878.399 25/05/23,02:07:06,08,10,1, 12.0,1,1, 5.285, 10385.426, 490.671, 52878.392 25/05/23,02:07:06,09,10,1, 12.0,1,1, 5.285, 10385.457, 490.653, 52878.390 25/05/23,02:07:06,10,10,1, 12.0,1,1, 5.285, 10385.442, 490.689, 52878.367 25/05/23,02:07:06,11,10,1, 12.0,1,1, 5.285, 10385.455, 490.683, 52878.390 25/05/23,02:07:06,12,10,1, 12.0,1,1, 5.285, 10385.429, 490.690, 52878.413 25/05/23,02:07:06,13,10,1, 12.0,1,1, 5.285, 10385.449, 490.692, 52878.416 25/05/23,02:07:06,14,10,1, 12.0,1,1, 5.285, 10385.457, 490.668, 52878.417 25/05/23,02:07:06,15,10,1, 12.0,1,1, 5.285, 10385.425, 490.656, 52878.390 25/05/23,02:07:06,16,10,1, 12.0,1,1, 5.285, 10385.425, 490.688, 52878.377 25/05/23,02:07:06,17,10,1, 12.0,1,1, 5.285, 10385.439, 490.691, 52878.374 25/05/23,02:07:06,18,10,1, 12.0,1,1, 5.285, 10385.421, 490.697, 52878.392 25/05/23,02:07:06,19,10,1, 12.0,1,1, 5.285, 10385.424, 490.669, 52878.440 25/05/23,02:07:07,00,08,1, 11.9,1,1, 5.285, 10385.418, 490.669, 52878.440 25/05/23,02:07:07,01,08,1, 11.9,1,1, 5.285, 10385.412, 490.708, 52878.432 25/05/23,02:07:07,02,08,1, 11.9,1,1, 5.285, 10385.412, 490.673, 52878.434 25/05/23,02:07:07,03,08,1, 11.9,1,1, 5.285, 10385.443, 490.689, 52878.407 25/05/23,02:07:07,04,08,1, 11.9,1,1, 5.285, 10385.424, 490.717, 52878.412 25/05/23,02:07:07,05,08,1, 11.9,1,1, 5.285, 10385.404, 490.712, 52878.427 25/05/23,02:07:07,06,08,1, 11.9,1,1, 5.285, 10385.412, 490.698, 52878.398 25/05/23,02:07:07,07,08,1, 11.9,1,1, 5.285, 10385.442, 490.700, 52878.411 25/05/23,02:07:07,08,08,1, 11.9,1,1, 5.285, 10385.404, 490.705, 52878.433 25/05/23,02:07:07,09,08,1, 11.9,1,1, 5.285, 10385.411, 490.693, 52878.416 25/05/23,02:07:07,10,08,1, 11.9,1,1, 5.285, 10385.405, 490.691, 52878.459 25/05/23,02:07:07,11,08,1, 11.9,1,1, 5.285, 10385.410, 490.719, 52878.434 25/05/23,02:07:07,12,08,1, 11.9,1,1, 5.285, 10385.407, 490.688, 52878.470 25/05/23,02:07:07,13,08,1, 11.9,1,1, 5.285, 10385.440, 490.688, 52878.455 25/05/23,02:07:07,14,08,1, 11.9,1,1, 5.285, 10385.411, 490.664, 52878.475 25/05/23,02:07:07,15,08,1, 11.9,1,1, 5.285, 10385.406, 490.709, 52878.447 25/05/23,02:07:07,16,08,1, 11.9,1,1, 5.285, 10385.410, 490.676, 52878.480 25/05/23,02:07:07,17,08,1, 11.9,1,1, 5.285, 10385.398, 490.706, 52878.442 25/05/23,02:07:07,18,08,1, 11.9,1,1, 5.285, 10385.408, 490.703, 52878.485 25/05/23,02:07:07,19,08,1, 11.9,1,1, 5.285, 10385.413, 490.692, 52878.491 25/05/23,02:07:08,00,08,1, 11.9,1,1, 5.279, 10385.410, 490.692, 52878.491 25/05/23,02:07:08,01,08,1, 11.9,1,1, 5.279, 10385.402, 490.668, 52878.457 25/05/23,02:07:08,02,08,1, 11.9,1,1, 5.279, 10385.382, 490.698, 52878.439 25/05/23,02:07:08,03,08,1, 11.9,1,1, 5.279, 10385.398, 490.679, 52878.411 25/05/23,02:07:08,04,08,1, 11.9,1,1, 5.279, 10385.396, 490.681, 52878.479 25/05/23,02:07:08,05,08,1, 11.9,1,1, 5.279, 10385.404, 490.699, 52878.461 25/05/23,02:07:08,06,08,1, 11.9,1,1, 5.279, 10385.367, 490.691, 52878.499 25/05/23,02:07:08,07,08,1, 11.9,1,1, 5.279, 10385.377, 490.685, 52878.499 25/05/23,02:07:08,08,08,1, 11.9,1,1, 5.279, 10385.370, 490.684, 52878.498 25/05/23,02:07:08,09,08,1, 11.9,1,1, 5.279, 10385.358, 490.666, 52878.507 25/05/23,02:07:08,10,08,1, 11.9,1,1, 5.279, 10385.377, 490.684, 52878.513 25/05/23,02:07:08,11,08,1, 11.9,1,1, 5.279, 10385.353, 490.699, 52878.484 25/05/23,02:07:08,12,08,1, 11.9,1,1, 5.279, 10385.352, 490.675, 52878.518 25/05/23,02:07:08,13,08,1, 11.9,1,1, 5.279, 10385.355, 490.679, 52878.469 25/05/23,02:07:08,14,08,1, 11.9,1,1, 5.279, 10385.342, 490.702, 52878.512 25/05/23,02:07:08,15,08,1, 11.9,1,1, 5.279, 10385.356, 490.683, 52878.533 25/05/23,02:07:08,16,08,1, 11.9,1,1, 5.279, 10385.365, 490.677, 52878.487 25/05/23,02:07:08,17,08,1, 11.9,1,1, 5.279, 10385.342, 490.693, 52878.536 25/05/23,02:07:08,18,08,1, 11.9,1,1, 5.279, 10385.366, 490.685, 52878.519 25/05/23,02:07:08,19,08,1, 11.9,1,1, 5.279, 10385.341, 490.690, 52878.533 25/05/23,02:07:09,00,08,1, 11.9,1,1, 5.283, 10385.334, 490.690, 52878.533 25/05/23,02:07:09,01,08,1, 11.9,1,1, 5.283, 10385.334, 490.685, 52878.499 25/05/23,02:07:09,02,08,1, 11.9,1,1, 5.283, 10385.334, 490.707, 52878.548 25/05/23,02:07:09,03,08,1, 11.9,1,1, 5.283, 10385.328, 490.691, 52878.533 25/05/23,02:07:09,04,08,1, 11.9,1,1, 5.283, 10385.315, 490.707, 52878.544 25/05/23,02:07:09,05,08,1, 11.9,1,1, 5.283, 10385.331, 490.703, 52878.566 25/05/23,02:07:09,06,08,1, 11.9,1,1, 5.283, 10385.294, 490.695, 52878.522 25/05/23,02:07:09,07,08,1, 11.9,1,1, 5.283, 10385.359, 490.676, 52878.398 25/05/23,02:07:09,08,08,1, 11.9,1,1, 5.283, 10385.283, 490.699, 52878.549 25/05/23,02:07:09,09,08,1, 11.9,1,1, 5.283, 10385.298, 490.669, 52878.560 25/05/23,02:07:09,10,08,1, 11.9,1,1, 5.283, 10385.319, 490.698, 52878.593 25/05/23,02:07:09,11,08,1, 11.9,1,1, 5.283, 10385.298, 490.670, 52878.506 25/05/23,02:07:09,12,08,1, 11.9,1,1, 5.283, 10385.313, 490.670, 52878.576 25/05/23,02:07:09,13,08,1, 11.9,1,1, 5.283, 10385.298, 490.657, 52878.540 25/05/23,02:07:09,14,08,1, 11.9,1,1, 5.283, 10385.297, 490.689, 52878.602 25/05/23,02:07:09,15,08,1, 11.9,1,1, 5.283, 10385.285, 490.691, 52878.556 25/05/23,02:07:09,16,08,1, 11.9,1,1, 5.283, 10385.295, 490.667, 52878.580 25/05/23,02:07:09,17,08,1, 11.9,1,1, 5.283, 10385.261, 490.694, 52878.595 25/05/23,02:07:09,18,08,1, 11.9,1,1, 5.283, 10385.290, 490.694, 52878.599 25/05/23,02:07:09,19,08,1, 11.9,1,1, 5.283, 10385.261, 490.697, 52878.518 25/05/23,02:07:10,00,08,1, 11.9,1,1, 5.282, 10385.259, 490.697, 52878.518 25/05/23,02:07:10,01,08,1, 11.9,1,1, 5.282, 10385.272, 490.692, 52878.605 25/05/23,02:07:10,02,08,1, 11.9,1,1, 5.282, 10385.240, 490.656, 52878.618 25/05/23,02:07:10,03,08,1, 11.9,1,1, 5.282, 10385.262, 490.683, 52878.564 25/05/23,02:07:10,04,08,1, 11.9,1,1, 5.282, 10385.239, 490.687, 52878.639 25/05/23,02:07:10,05,08,1, 11.9,1,1, 5.282, 10385.229, 490.689, 52878.600 25/05/23,02:07:10,06,08,1, 11.9,1,1, 5.282, 10385.247, 490.652, 52878.571 25/05/23,02:07:10,07,08,1, 11.9,1,1, 5.282, 10385.248, 490.683, 52878.694 25/05/23,02:07:10,08,08,1, 11.9,1,1, 5.282, 10385.250, 490.702, 52878.682 25/05/23,02:07:10,09,08,1, 11.9,1,1, 5.282, 10385.228, 490.674, 52878.575 25/05/23,02:07:10,10,08,1, 11.9,1,1, 5.282, 10385.243, 490.664, 52878.598 25/05/23,02:07:10,11,08,1, 11.9,1,1, 5.282, 10385.250, 490.669, 52878.605 25/05/23,02:07:10,12,08,1, 11.9,1,1, 5.282, 10385.205, 490.687, 52878.616 25/05/23,02:07:10,13,08,1, 11.9,1,1, 5.282, 10385.214, 490.665, 52878.631 25/05/23,02:07:10,14,08,1, 11.9,1,1, 5.282, 10385.204, 490.668, 52878.607 25/05/23,02:07:10,15,08,1, 11.9,1,1, 5.282, 10385.218, 490.670, 52878.598 25/05/23,02:07:10,16,08,1, 11.9,1,1, 5.282, 10385.198, 490.693, 52878.673 25/05/23,02:07:10,17,08,1, 11.9,1,1, 5.282, 10385.215, 490.670, 52878.625 25/05/23,02:07:10,18,08,1, 11.9,1,1, 5.282, 10385.173, 490.676, 52878.703 25/05/23,02:07:10,19,08,1, 11.9,1,1, 5.282, 10385.203, 490.670, 52878.639 25/05/23,02:07:11,00,08,1, 12.0,1,1, 5.283, 10385.201, 490.670, 52878.639 25/05/23,02:07:11,01,08,1, 12.0,1,1, 5.283, 10385.200, 490.682, 52878.647 25/05/23,02:07:11,02,08,1, 12.0,1,1, 5.283, 10385.147, 490.678, 52878.900 25/05/23,02:07:11,03,08,1, 12.0,1,1, 5.283, 10385.177, 490.671, 52878.671 25/05/23,02:07:11,04,08,1, 12.0,1,1, 5.283, 10385.164, 490.661, 52878.563 25/05/23,02:07:11,05,08,1, 12.0,1,1, 5.283, 10385.180, 490.635, 52878.613 25/05/23,02:07:11,06,08,1, 12.0,1,1, 5.283, 10385.166, 490.656, 52878.726 25/05/23,02:07:11,07,08,1, 12.0,1,1, 5.283, 10385.150, 490.641, 52878.672 25/05/23,02:07:11,08,08,1, 12.0,1,1, 5.283, 10385.148, 490.661, 52878.640 25/05/23,02:07:11,09,08,1, 12.0,1,1, 5.283, 10385.160, 490.669, 52878.767 25/05/23,02:07:11,10,08,1, 12.0,1,1, 5.283, 10385.155, 490.647, 52878.637 25/05/23,02:07:11,11,08,1, 12.0,1,1, 5.283, 10385.136, 490.661, 52878.721 25/05/23,02:07:11,12,08,1, 12.0,1,1, 5.283, 10385.120, 490.652, 52878.730 25/05/23,02:07:11,13,08,1, 12.0,1,1, 5.283, 10385.129, 490.685, 52878.699 25/05/23,02:07:11,14,08,1, 12.0,1,1, 5.283, 10385.112, 490.682, 52878.773 25/05/23,02:07:11,15,08,1, 12.0,1,1, 5.283, 10385.106, 490.640, 52878.636 25/05/23,02:07:11,16,08,1, 12.0,1,1, 5.283, 10385.116, 490.663, 52878.722 25/05/23,02:07:11,17,08,1, 12.0,1,1, 5.283, 10385.097, 490.662, 52878.652 25/05/23,02:07:11,18,08,1, 12.0,1,1, 5.283, 10385.082, 490.662, 52878.746 25/05/23,02:07:11,19,08,1, 12.0,1,1, 5.283, 10385.101, 490.639, 52878.777 25/05/23,02:07:12,00,08,1, 11.9,1,1, 5.285, 10385.101, 490.639, 52878.777 25/05/23,02:07:12,01,08,1, 11.9,1,1, 5.285, 10385.086, 490.642, 52878.731 25/05/23,02:07:12,02,08,1, 11.9,1,1, 5.285, 10385.120, 490.643, 52878.687 25/05/23,02:07:12,03,08,1, 11.9,1,1, 5.285, 10385.046, 490.641, 52878.712 25/05/23,02:07:12,04,08,1, 11.9,1,1, 5.285, 10385.028, 490.649, 52878.786 25/05/23,02:07:12,05,08,1, 11.9,1,1, 5.285, 10385.053, 490.651, 52878.676 25/05/23,02:07:12,06,08,1, 11.9,1,1, 5.285, 10385.044, 490.634, 52878.691 25/05/23,02:07:12,07,08,1, 11.9,1,1, 5.285, 10385.018, 490.662, 52878.675 25/05/23,02:07:12,08,08,1, 11.9,1,1, 5.285, 10385.008, 490.656, 52878.765 25/05/23,02:07:12,09,08,1, 11.9,1,1, 5.285, 10384.989, 490.660, 52878.722 25/05/23,02:07:12,10,08,1, 11.9,1,1, 5.285, 10385.005, 490.640, 52878.772 25/05/23,02:07:12,11,08,1, 11.9,1,1, 5.285, 10384.997, 490.622, 52878.678 25/05/23,02:07:12,12,08,1, 11.9,1,1, 5.285, 10384.965, 490.672, 52878.714 25/05/23,02:07:12,13,08,1, 11.9,1,1, 5.285, 10384.964, 490.656, 52878.780 25/05/23,02:07:12,14,08,1, 11.9,1,1, 5.285, 10384.974, 490.664, 52878.761 25/05/23,02:07:12,15,08,1, 11.9,1,1, 5.285, 10384.957, 490.672, 52878.742 25/05/23,02:07:12,16,08,1, 11.9,1,1, 5.285, 10384.952, 490.664, 52878.729 25/05/23,02:07:12,17,08,1, 11.9,1,1, 5.285, 10384.959, 490.680, 52878.725 25/05/23,02:07:12,18,08,1, 11.9,1,1, 5.285, 10384.948, 490.685, 52878.802 25/05/23,02:07:12,19,08,1, 11.9,1,1, 5.285, 10384.968, 490.693, 52878.812 25/05/23,02:07:13,00,08,1, 11.9,1,1, 5.282, 10384.967, 490.693, 52878.812 25/05/23,02:07:13,01,08,1, 11.9,1,1, 5.282, 10384.949, 490.682, 52878.774 25/05/23,02:07:13,02,08,1, 11.9,1,1, 5.282, 10384.931, 490.675, 52878.747 25/05/23,02:07:13,03,08,1, 11.9,1,1, 5.282, 10384.929, 490.672, 52878.710 25/05/23,02:07:13,04,08,1, 11.9,1,1, 5.282, 10384.902, 490.662, 52878.832 25/05/23,02:07:13,05,08,1, 11.9,1,1, 5.282, 10384.926, 490.669, 52878.766 25/05/23,02:07:13,06,08,1, 11.9,1,1, 5.282, 10384.891, 490.680, 52878.807 25/05/23,02:07:13,07,08,1, 11.9,1,1, 5.282, 10384.897, 490.688, 52878.787 25/05/23,02:07:13,08,08,1, 11.9,1,1, 5.282, 10384.876, 490.669, 52878.723 25/05/23,02:07:13,09,08,1, 11.9,1,1, 5.282, 10384.849, 490.667, 52878.709 25/05/23,02:07:13,10,08,1, 11.9,1,1, 5.282, 10384.863, 490.678, 52878.836 25/05/23,02:07:13,11,08,1, 11.9,1,1, 5.282, 10384.843, 490.700, 52878.843 25/05/23,02:07:13,12,08,1, 11.9,1,1, 5.282, 10384.849, 490.693, 52878.743 25/05/23,02:07:13,13,08,1, 11.9,1,1, 5.282, 10384.840, 490.694, 52878.762 25/05/23,02:07:13,14,08,1, 11.9,1,1, 5.282, 10384.834, 490.706, 52878.763 25/05/23,02:07:13,15,08,1, 11.9,1,1, 5.282, 10384.819, 490.696, 52878.798 25/05/23,02:07:13,16,08,1, 11.9,1,1, 5.282, 10384.822, 490.698, 52878.845 25/05/23,02:07:13,17,08,1, 11.9,1,1, 5.282, 10384.811, 490.696, 52878.755 25/05/23,02:07:13,18,08,1, 11.9,1,1, 5.282, 10384.799, 490.732, 52878.806 25/05/23,02:07:13,19,08,1, 11.9,1,1, 5.282, 10384.790, 490.720, 52878.768 25/05/23,02:07:14,00,08,1, 11.9,1,1, 5.278, 10384.784, 490.720, 52878.768 25/05/23,02:07:14,01,08,1, 11.9,1,1, 5.278, 10384.777, 490.725, 52878.785 25/05/23,02:07:14,02,08,1, 11.9,1,1, 5.278, 10384.746, 490.726, 52878.832 25/05/23,02:07:14,03,08,1, 11.9,1,1, 5.278, 10384.725, 490.723, 52878.745 25/05/23,02:07:14,04,08,1, 11.9,1,1, 5.278, 10384.705, 490.716, 52878.835 25/05/23,02:07:14,05,08,1, 11.9,1,1, 5.278, 10384.711, 490.736, 52878.828 25/05/23,02:07:14,06,08,1, 11.9,1,1, 5.278, 10384.717, 490.719, 52878.775 25/05/23,02:07:14,07,08,1, 11.9,1,1, 5.278, 10384.705, 490.717, 52878.795 25/05/23,02:07:14,08,08,1, 11.9,1,1, 5.278, 10384.693, 490.713, 52878.783 25/05/23,02:07:14,09,08,1, 11.9,1,1, 5.278, 10384.665, 490.705, 52878.826 25/05/23,02:07:14,10,08,1, 11.9,1,1, 5.278, 10384.653, 490.743, 52878.856 25/05/23,02:07:14,11,08,1, 11.9,1,1, 5.278, 10384.670, 490.734, 52878.791 25/05/23,02:07:14,12,08,1, 11.9,1,1, 5.278, 10384.650, 490.743, 52878.818 25/05/23,02:07:14,13,08,1, 11.9,1,1, 5.278, 10384.643, 490.735, 52878.818 25/05/23,02:07:14,14,08,1, 11.9,1,1, 5.278, 10384.633, 490.739, 52878.883 25/05/23,02:07:14,15,08,1, 11.9,1,1, 5.278, 10384.629, 490.783, 52878.836 25/05/23,02:07:14,16,08,1, 11.9,1,1, 5.278, 10384.661, 490.761, 52878.879 25/05/23,02:07:14,17,08,1, 11.9,1,1, 5.278, 10384.638, 490.776, 52878.839 25/05/23,02:07:14,18,08,1, 11.9,1,1, 5.278, 10384.575, 490.771, 52878.989 25/05/23,02:07:14,19,08,1, 11.9,1,1, 5.278, 10384.600, 490.757, 52878.861 25/05/23,02:07:15,00,08,1, 12.0,1,1, 5.282, 10384.592, 490.757, 52878.861 25/05/23,02:07:15,01,08,1, 12.0,1,1, 5.282, 10384.589, 490.769, 52878.840 25/05/23,02:07:15,02,08,1, 12.0,1,1, 5.282, 10384.583, 490.752, 52878.873 25/05/23,02:07:15,03,08,1, 12.0,1,1, 5.282, 10384.583, 490.774, 52878.810 25/05/23,02:07:15,04,08,1, 12.0,1,1, 5.282, 10384.567, 490.755, 52878.857 25/05/23,02:07:15,05,08,1, 12.0,1,1, 5.282, 10384.571, 490.760, 52878.878 25/05/23,02:07:15,06,08,1, 12.0,1,1, 5.282, 10384.561, 490.748, 52878.735 25/05/23,02:07:15,07,08,1, 12.0,1,1, 5.282, 10384.538, 490.779, 52878.926 25/05/23,02:07:15,08,08,1, 12.0,1,1, 5.282, 10384.543, 490.764, 52878.900 25/05/23,02:07:15,09,08,1, 12.0,1,1, 5.282, 10384.544, 490.756, 52878.845 25/05/23,02:07:15,10,08,1, 12.0,1,1, 5.282, 10384.511, 490.763, 52878.854 25/05/23,02:07:15,11,08,1, 12.0,1,1, 5.282, 10384.519, 490.750, 52878.909 25/05/23,02:07:15,12,08,1, 12.0,1,1, 5.282, 10384.504, 490.763, 52878.851 25/05/23,02:07:15,13,08,1, 12.0,1,1, 5.282, 10384.521, 490.745, 52878.901 25/05/23,02:07:15,14,08,1, 12.0,1,1, 5.282, 10384.481, 490.779, 52878.883 25/05/23,02:07:15,15,08,1, 12.0,1,1, 5.282, 10384.505, 490.744, 52878.874 25/05/23,02:07:15,16,08,1, 12.0,1,1, 5.282, 10384.494, 490.754, 52878.842 25/05/23,02:07:15,17,08,1, 12.0,1,1, 5.282, 10384.474, 490.764, 52878.926 25/05/23,02:07:15,18,08,1, 12.0,1,1, 5.282, 10384.473, 490.752, 52878.945 25/05/23,02:07:15,19,08,1, 12.0,1,1, 5.282, 10384.484, 490.751, 52878.870 25/05/23,02:07:16,00,08,1, 12.0,1,1, 5.285, 10384.483, 490.751, 52878.870 25/05/23,02:07:16,01,08,1, 12.0,1,1, 5.285, 10384.458, 490.731, 52878.936 25/05/23,02:07:16,02,08,1, 12.0,1,1, 5.285, 10384.423, 490.765, 52878.896 25/05/23,02:07:16,03,08,1, 12.0,1,1, 5.285, 10384.412, 490.746, 52878.864 25/05/23,02:07:16,04,08,1, 12.0,1,1, 5.285, 10384.433, 490.751, 52878.861 25/05/23,02:07:16,05,08,1, 12.0,1,1, 5.285, 10384.416, 490.780, 52878.924 25/05/23,02:07:16,06,08,1, 12.0,1,1, 5.285, 10384.391, 490.770, 52878.913 25/05/23,02:07:16,07,08,1, 12.0,1,1, 5.285, 10384.411, 490.771, 52878.909 25/05/23,02:07:16,08,08,1, 12.0,1,1, 5.285, 10384.401, 490.768, 52878.998 25/05/23,02:07:16,09,08,1, 12.0,1,1, 5.285, 10384.362, 490.761, 52878.894 25/05/23,02:07:16,10,08,1, 12.0,1,1, 5.285, 10384.388, 490.785, 52878.935 25/05/23,02:07:16,11,08,1, 12.0,1,1, 5.285, 10384.371, 490.779, 52878.913 25/05/23,02:07:16,12,08,1, 12.0,1,1, 5.285, 10384.378, 490.772, 52878.895 25/05/23,02:07:16,13,08,1, 12.0,1,1, 5.285, 10384.361, 490.791, 52879.020 25/05/23,02:07:16,14,08,1, 12.0,1,1, 5.285, 10384.364, 490.759, 52878.964 25/05/23,02:07:16,15,08,1, 12.0,1,1, 5.285, 10384.322, 490.767, 52878.853 25/05/23,02:07:16,16,08,1, 12.0,1,1, 5.285, 10384.343, 490.772, 52878.948 25/05/23,02:07:16,17,08,1, 12.0,1,1, 5.285, 10384.330, 490.768, 52878.941 25/05/23,02:07:16,18,08,1, 12.0,1,1, 5.285, 10384.322, 490.760, 52878.934 25/05/23,02:07:16,19,08,1, 12.0,1,1, 5.285, 10384.309, 490.793, 52878.900 25/05/23,02:07:17,00,08,1, 11.9,1,1, 5.287, 10384.308, 490.793, 52878.900 25/05/23,02:07:17,01,08,1, 11.9,1,1, 5.287, 10384.299, 490.779, 52878.983 25/05/23,02:07:17,02,08,1, 11.9,1,1, 5.287, 10384.297, 490.747, 52878.913 25/05/23,02:07:17,03,08,1, 11.9,1,1, 5.287, 10384.305, 490.779, 52878.941 25/05/23,02:07:17,04,08,1, 11.9,1,1, 5.287, 10384.272, 490.766, 52879.013 25/05/23,02:07:17,05,08,1, 11.9,1,1, 5.287, 10384.293, 490.795, 52878.994 25/05/23,02:07:17,06,08,1, 11.9,1,1, 5.287, 10384.289, 490.753, 52878.966 25/05/23,02:07:17,07,08,1, 11.9,1,1, 5.287, 10384.271, 490.765, 52878.811 25/05/23,02:07:17,08,08,1, 11.9,1,1, 5.287, 10384.266, 490.761, 52878.918 25/05/23,02:07:17,09,08,1, 11.9,1,1, 5.287, 10384.250, 490.765, 52878.960 25/05/23,02:07:17,10,08,1, 11.9,1,1, 5.287, 10384.252, 490.789, 52878.959 25/05/23,02:07:17,11,08,1, 11.9,1,1, 5.287, 10384.242, 490.782, 52878.983 25/05/23,02:07:17,12,08,1, 11.9,1,1, 5.287, 10384.228, 490.761, 52878.956 25/05/23,02:07:17,13,08,1, 11.9,1,1, 5.287, 10384.204, 490.762, 52879.037 25/05/23,02:07:17,14,08,1, 11.9,1,1, 5.287, 10384.209, 490.789, 52879.086 25/05/23,02:07:17,15,08,1, 11.9,1,1, 5.287, 10384.208, 490.788, 52878.993 25/05/23,02:07:17,16,08,1, 11.9,1,1, 5.287, 10384.205, 490.770, 52878.980 25/05/23,02:07:17,17,08,1, 11.9,1,1, 5.287, 10384.210, 490.801, 52879.016 25/05/23,02:07:17,18,08,1, 11.9,1,1, 5.287, 10384.192, 490.779, 52879.010 25/05/23,02:07:17,19,08,1, 11.9,1,1, 5.287, 10384.178, 490.785, 52878.979 25/05/23,02:07:18,00,08,1, 11.9,1,1, 5.278, 10384.175, 490.785, 52878.979 25/05/23,02:07:18,01,08,1, 11.9,1,1, 5.278, 10384.176, 490.765, 52879.050 25/05/23,02:07:18,02,08,1, 11.9,1,1, 5.278, 10384.162, 490.800, 52879.065 25/05/23,02:07:18,03,08,1, 11.9,1,1, 5.278, 10384.142, 490.800, 52879.069 25/05/23,02:07:18,04,08,1, 11.9,1,1, 5.278, 10384.134, 490.801, 52879.029 25/05/23,02:07:18,05,08,1, 11.9,1,1, 5.278, 10384.132, 490.793, 52879.031 25/05/23,02:07:18,06,08,1, 11.9,1,1, 5.278, 10384.116, 490.791, 52879.067 25/05/23,02:07:18,07,08,1, 11.9,1,1, 5.278, 10384.127, 490.790, 52879.025 25/05/23,02:07:18,08,08,1, 11.9,1,1, 5.278, 10384.122, 490.820, 52879.064 25/05/23,02:07:18,09,08,1, 11.9,1,1, 5.278, 10384.108, 490.806, 52878.994 25/05/23,02:07:18,10,08,1, 11.9,1,1, 5.278, 10384.095, 490.822, 52879.040 25/05/23,02:07:18,11,08,1, 11.9,1,1, 5.278, 10384.103, 490.810, 52878.991 25/05/23,02:07:18,12,08,1, 11.9,1,1, 5.278, 10384.087, 490.807, 52879.091 25/05/23,02:07:18,13,08,1, 11.9,1,1, 5.278, 10384.109, 490.792, 52879.084 25/05/23,02:07:18,14,08,1, 11.9,1,1, 5.278, 10384.072, 490.807, 52879.104 25/05/23,02:07:18,15,08,1, 11.9,1,1, 5.278, 10384.048, 490.797, 52879.101 25/05/23,02:07:18,16,08,1, 11.9,1,1, 5.278, 10384.061, 490.808, 52879.127 25/05/23,02:07:18,17,08,1, 11.9,1,1, 5.278, 10384.054, 490.810, 52879.058 25/05/23,02:07:18,18,08,1, 11.9,1,1, 5.278, 10384.043, 490.810, 52879.088 25/05/23,02:07:18,19,08,1, 11.9,1,1, 5.278, 10384.047, 490.824, 52879.084 25/05/23,02:07:19,00,08,1, 11.7,1,1, 5.282, 10384.041, 490.824, 52879.084 25/05/23,02:07:19,01,08,1, 11.7,1,1, 5.282, 10384.028, 490.816, 52879.065 25/05/23,02:07:19,02,08,1, 11.7,1,1, 5.282, 10384.005, 490.818, 52879.104 25/05/23,02:07:19,03,08,1, 11.7,1,1, 5.282, 10384.022, 490.819, 52879.096 25/05/23,02:07:19,04,08,1, 11.7,1,1, 5.282, 10384.023, 490.823, 52879.094 25/05/23,02:07:19,05,08,1, 11.7,1,1, 5.282, 10384.001, 490.818, 52879.123 25/05/23,02:07:19,06,08,1, 11.7,1,1, 5.282, 10384.000, 490.835, 52879.152 25/05/23,02:07:19,07,08,1, 11.7,1,1, 5.282, 10383.987, 490.814, 52879.110 25/05/23,02:07:19,08,08,1, 11.7,1,1, 5.282, 10383.992, 490.829, 52879.055 25/05/23,02:07:19,09,08,1, 11.7,1,1, 5.282, 10383.956, 490.858, 52879.154 25/05/23,02:07:19,10,08,1, 11.7,1,1, 5.282, 10383.985, 490.833, 52879.166 25/05/23,02:07:19,11,08,1, 11.7,1,1, 5.282, 10383.967, 490.868, 52879.053 25/05/23,02:07:19,12,08,1, 11.7,1,1, 5.282, 10383.961, 490.849, 52879.161 25/05/23,02:07:19,13,08,1, 11.7,1,1, 5.282, 10383.964, 490.849, 52879.120 25/05/23,02:07:19,14,08,1, 11.7,1,1, 5.282, 10383.932, 490.846, 52879.111 25/05/23,02:07:19,15,08,1, 11.7,1,1, 5.282, 10383.941, 490.852, 52879.174 25/05/23,02:07:19,16,08,1, 11.7,1,1, 5.282, 10383.922, 490.849, 52879.071 25/05/23,02:07:19,17,08,1, 11.7,1,1, 5.282, 10383.943, 490.854, 52879.109 25/05/23,02:07:19,18,08,1, 11.7,1,1, 5.282, 10383.935, 490.867, 52879.177 25/05/23,02:07:19,19,08,1, 11.7,1,1, 5.282, 10383.886, 490.859, 52879.197 25/05/23,02:07:20,00,08,1, 11.9,1,1, 5.281, 10383.883, 490.859, 52879.197 25/05/23,02:07:20,01,08,1, 11.9,1,1, 5.281, 10383.930, 490.860, 52879.175 25/05/23,02:07:20,02,08,1, 11.9,1,1, 5.281, 10383.900, 490.868, 52879.129 25/05/23,02:07:20,03,08,1, 11.9,1,1, 5.281, 10383.896, 490.895, 52879.153 25/05/23,02:07:20,04,08,1, 11.9,1,1, 5.281, 10383.888, 490.862, 52879.127 25/05/23,02:07:20,05,08,1, 11.9,1,1, 5.281, 10383.877, 490.875, 52879.141 25/05/23,02:07:20,06,08,1, 11.9,1,1, 5.281, 10383.870, 490.873, 52879.204 25/05/23,02:07:20,07,08,1, 11.9,1,1, 5.281, 10383.864, 490.889, 52879.162 25/05/23,02:07:20,08,08,1, 11.9,1,1, 5.281, 10383.878, 490.903, 52879.262 25/05/23,02:07:20,09,08,1, 11.9,1,1, 5.281, 10383.868, 490.897, 52879.183 25/05/23,02:07:20,10,08,1, 11.9,1,1, 5.281, 10383.868, 490.883, 52879.270 25/05/23,02:07:20,11,08,1, 11.9,1,1, 5.281, 10383.865, 490.896, 52879.186 25/05/23,02:07:20,12,08,1, 11.9,1,1, 5.281, 10383.864, 490.896, 52879.291 25/05/23,02:07:20,13,08,1, 11.9,1,1, 5.281, 10383.884, 490.898, 52879.223 25/05/23,02:07:20,14,08,1, 11.9,1,1, 5.281, 10383.834, 490.924, 52879.145 25/05/23,02:07:20,15,08,1, 11.9,1,1, 5.281, 10383.846, 490.902, 52879.259 25/05/23,02:07:20,16,08,1, 11.9,1,1, 5.281, 10383.845, 490.907, 52879.262 25/05/23,02:07:20,17,08,1, 11.9,1,1, 5.281, 10383.837, 490.904, 52879.260 25/05/23,02:07:20,18,08,1, 11.9,1,1, 5.281, 10383.824, 490.925, 52879.262 25/05/23,02:07:20,19,08,1, 11.9,1,1, 5.281, 10383.821, 490.910, 52879.206 25/05/23,02:07:21,00,08,1, 11.9,1,1, 5.281, 10383.816, 490.910, 52879.206 25/05/23,02:07:21,01,08,1, 11.9,1,1, 5.281, 10383.803, 490.931, 52879.187 25/05/23,02:07:21,02,08,1, 11.9,1,1, 5.281, 10383.779, 490.925, 52879.202 25/05/23,02:07:21,03,08,1, 11.9,1,1, 5.281, 10383.811, 490.928, 52879.235 25/05/23,02:07:21,04,08,1, 11.9,1,1, 5.281, 10383.789, 490.924, 52879.258 25/05/23,02:07:21,05,08,1, 11.9,1,1, 5.281, 10383.805, 490.949, 52879.224 25/05/23,02:07:21,06,08,1, 11.9,1,1, 5.281, 10383.786, 490.989, 52879.316 25/05/23,02:07:21,07,08,1, 11.9,1,1, 5.281, 10383.780, 490.943, 52879.294 25/05/23,02:07:21,08,08,1, 11.9,1,1, 5.281, 10383.775, 490.966, 52879.309 25/05/23,02:07:21,09,08,1, 11.9,1,1, 5.281, 10383.778, 490.956, 52879.315 25/05/23,02:07:21,10,08,1, 11.9,1,1, 5.281, 10383.789, 490.978, 52879.290 25/05/23,02:07:21,11,08,1, 11.9,1,1, 5.281, 10383.805, 490.988, 52879.314 25/05/23,02:07:21,12,08,1, 11.9,1,1, 5.281, 10383.793, 490.993, 52879.296 25/05/23,02:07:21,13,08,1, 11.9,1,1, 5.281, 10383.788, 490.978, 52879.285 25/05/23,02:07:21,14,08,1, 11.9,1,1, 5.281, 10383.781, 490.986, 52879.252 25/05/23,02:07:21,15,08,1, 11.9,1,1, 5.281, 10383.784, 490.999, 52879.255 25/05/23,02:07:21,16,08,1, 11.9,1,1, 5.281, 10383.782, 490.991, 52879.237 25/05/23,02:07:21,17,08,1, 11.9,1,1, 5.281, 10383.768, 491.003, 52879.319 25/05/23,02:07:21,18,08,1, 11.9,1,1, 5.281, 10383.750, 490.999, 52879.319 25/05/23,02:07:21,19,08,1, 11.9,1,1, 5.281, 10383.765, 490.976, 52879.262 25/05/23,02:07:22,00,08,1, 11.9,1,1, 5.278, 10383.757, 490.976, 52879.262 25/05/23,02:07:22,01,08,1, 11.9,1,1, 5.278, 10383.781, 491.000, 52879.281 25/05/23,02:07:22,02,08,1, 11.9,1,1, 5.278, 10383.799, 491.016, 52879.334 25/05/23,02:07:22,03,08,1, 11.9,1,1, 5.278, 10383.756, 491.035, 52879.390 25/05/23,02:07:22,04,08,1, 11.9,1,1, 5.278, 10383.772, 491.021, 52879.370 25/05/23,02:07:22,05,08,1, 11.9,1,1, 5.278, 10383.765, 491.023, 52879.343 25/05/23,02:07:22,06,08,1, 11.9,1,1, 5.278, 10383.765, 491.045, 52879.435 25/05/23,02:07:22,07,08,1, 11.9,1,1, 5.278, 10383.770, 491.038, 52879.413 25/05/23,02:07:22,08,08,1, 11.9,1,1, 5.278, 10383.763, 491.037, 52879.348 25/05/23,02:07:22,09,08,1, 11.9,1,1, 5.278, 10383.749, 491.041, 52879.419 25/05/23,02:07:22,10,08,1, 11.9,1,1, 5.278, 10383.740, 491.052, 52879.411 25/05/23,02:07:22,11,08,1, 11.9,1,1, 5.278, 10383.754, 491.053, 52879.327 25/05/23,02:07:22,12,08,1, 11.9,1,1, 5.278, 10383.744, 491.054, 52879.349 25/05/23,02:07:22,13,08,1, 11.9,1,1, 5.278, 10383.768, 491.053, 52879.435 25/05/23,02:07:22,14,08,1, 11.9,1,1, 5.278, 10383.751, 491.073, 52879.440 25/05/23,02:07:22,15,08,1, 11.9,1,1, 5.278, 10383.754, 491.051, 52879.343 25/05/23,02:07:22,16,08,1, 11.9,1,1, 5.278, 10383.756, 491.057, 52879.460 25/05/23,02:07:22,17,08,1, 11.9,1,1, 5.278, 10383.749, 491.032, 52879.352 25/05/23,02:07:22,18,08,1, 11.9,1,1, 5.278, 10383.752, 491.051, 52879.456 25/05/23,02:07:22,19,08,1, 11.9,1,1, 5.278, 10383.743, 491.074, 52879.450 25/05/23,02:07:23,00,08,1, 12.0,1,1, 5.281, 10383.741, 491.074, 52879.450 25/05/23,02:07:23,01,08,1, 12.0,1,1, 5.281, 10383.744, 491.078, 52879.461 25/05/23,02:07:23,02,08,1, 12.0,1,1, 5.281, 10383.752, 491.087, 52879.372 25/05/23,02:07:23,03,08,1, 12.0,1,1, 5.281, 10383.742, 491.085, 52879.402 25/05/23,02:07:23,04,08,1, 12.0,1,1, 5.281, 10383.767, 491.106, 52879.468 25/05/23,02:07:23,05,08,1, 12.0,1,1, 5.281, 10383.782, 491.113, 52879.427 25/05/23,02:07:23,06,08,1, 12.0,1,1, 5.281, 10383.784, 491.099, 52879.434 25/05/23,02:07:23,07,08,1, 12.0,1,1, 5.281, 10383.761, 491.106, 52879.496 25/05/23,02:07:23,08,08,1, 12.0,1,1, 5.281, 10383.784, 491.092, 52879.462 25/05/23,02:07:23,09,08,1, 12.0,1,1, 5.281, 10383.730, 491.118, 52879.437 25/05/23,02:07:23,10,08,1, 12.0,1,1, 5.281, 10383.774, 491.117, 52879.426 25/05/23,02:07:23,11,08,1, 12.0,1,1, 5.281, 10383.765, 491.124, 52879.402 25/05/23,02:07:23,12,08,1, 12.0,1,1, 5.281, 10383.776, 491.134, 52879.435 25/05/23,02:07:23,13,08,1, 12.0,1,1, 5.281, 10383.764, 491.124, 52879.428 25/05/23,02:07:23,14,08,1, 12.0,1,1, 5.281, 10383.771, 491.112, 52879.404 25/05/23,02:07:23,15,08,1, 12.0,1,1, 5.281, 10383.798, 491.129, 52879.544 25/05/23,02:07:23,16,08,1, 12.0,1,1, 5.281, 10383.790, 491.137, 52879.486 25/05/23,02:07:23,17,08,1, 12.0,1,1, 5.281, 10383.799, 491.145, 52879.449 25/05/23,02:07:23,18,08,1, 12.0,1,1, 5.281, 10383.780, 491.133, 52879.532 25/05/23,02:07:23,19,08,1, 12.0,1,1, 5.281, 10383.798, 491.139, 52879.506 25/05/23,02:07:24,00,08,1, 11.9,1,1, 5.283, 10383.791, 491.139, 52879.506 25/05/23,02:07:24,01,08,1, 11.9,1,1, 5.283, 10383.796, 491.169, 52879.418 25/05/23,02:07:24,02,08,1, 11.9,1,1, 5.283, 10383.783, 491.174, 52879.466 25/05/23,02:07:24,03,08,1, 11.9,1,1, 5.283, 10383.807, 491.163, 52879.504 25/05/23,02:07:24,04,08,1, 11.9,1,1, 5.283, 10383.814, 491.173, 52879.461 25/05/23,02:07:24,05,08,1, 11.9,1,1, 5.283, 10383.812, 491.175, 52879.512 25/05/23,02:07:24,06,08,1, 11.9,1,1, 5.283, 10383.778, 491.164, 52879.592 25/05/23,02:07:24,07,08,1, 11.9,1,1, 5.283, 10383.825, 491.178, 52879.463 25/05/23,02:07:24,08,08,1, 11.9,1,1, 5.283, 10383.798, 491.199, 52879.515 25/05/23,02:07:24,09,08,1, 11.9,1,1, 5.283, 10383.782, 491.175, 52879.531 25/05/23,02:07:24,10,08,1, 11.9,1,1, 5.283, 10383.800, 491.173, 52879.456 25/05/23,02:07:24,11,08,1, 11.9,1,1, 5.283, 10383.824, 491.200, 52879.514 25/05/23,02:07:24,12,08,1, 11.9,1,1, 5.283, 10383.790, 491.205, 52879.468 25/05/23,02:07:24,13,08,1, 11.9,1,1, 5.283, 10383.837, 491.204, 52879.589 25/05/23,02:07:24,14,08,1, 11.9,1,1, 5.283, 10383.840, 491.224, 52879.522 25/05/23,02:07:24,15,08,1, 11.9,1,1, 5.283, 10383.803, 491.228, 52879.554 25/05/23,02:07:24,16,08,1, 11.9,1,1, 5.283, 10383.844, 491.206, 52879.476 25/05/23,02:07:24,17,08,1, 11.9,1,1, 5.283, 10383.869, 491.235, 52879.509 25/05/23,02:07:24,18,08,1, 11.9,1,1, 5.283, 10383.867, 491.231, 52879.589 25/05/23,02:07:24,19,08,1, 11.9,1,1, 5.283, 10383.872, 491.225, 52879.513 25/05/23,02:07:25,00,09,1, 11.9,1,1, 5.280, 10383.866, 491.225, 52879.513 25/05/23,02:07:25,01,09,1, 11.9,1,1, 5.280, 10383.853, 491.243, 52879.580 25/05/23,02:07:25,02,09,1, 11.9,1,1, 5.280, 10383.868, 491.234, 52879.517 25/05/23,02:07:25,03,09,1, 11.9,1,1, 5.280, 10383.882, 491.250, 52879.508 25/05/23,02:07:25,04,09,1, 11.9,1,1, 5.280, 10383.863, 491.235, 52879.556 25/05/23,02:07:25,05,09,1, 11.9,1,1, 5.280, 10383.835, 491.250, 52879.563 25/05/23,02:07:25,06,09,1, 11.9,1,1, 5.280, 10383.866, 491.229, 52879.593 25/05/23,02:07:25,07,09,1, 11.9,1,1, 5.280, 10383.877, 491.247, 52879.504 25/05/23,02:07:25,08,09,1, 11.9,1,1, 5.280, 10383.881, 491.239, 52879.563 25/05/23,02:07:25,09,09,1, 11.9,1,1, 5.280, 10383.879, 491.256, 52879.593 25/05/23,02:07:25,10,09,1, 11.9,1,1, 5.280, 10383.897, 491.274, 52879.563 25/05/23,02:07:25,11,09,1, 11.9,1,1, 5.280, 10383.885, 491.279, 52879.590 25/05/23,02:07:25,12,09,1, 11.9,1,1, 5.280, 10383.925, 491.251, 52879.537 25/05/23,02:07:25,13,09,1, 11.9,1,1, 5.280, 10383.920, 491.267, 52879.578 25/05/23,02:07:25,14,09,1, 11.9,1,1, 5.280, 10383.890, 491.281, 52879.651 25/05/23,02:07:25,15,09,1, 11.9,1,1, 5.280, 10383.910, 491.280, 52879.556 25/05/23,02:07:25,16,09,1, 11.9,1,1, 5.280, 10383.913, 491.291, 52879.539 25/05/23,02:07:25,17,09,1, 11.9,1,1, 5.280, 10383.930, 491.284, 52879.582 25/05/23,02:07:25,18,09,1, 11.9,1,1, 5.280, 10383.922, 491.287, 52879.623 25/05/23,02:07:25,19,09,1, 11.9,1,1, 5.280, 10383.927, 491.286, 52879.638 25/05/23,02:07:26,00,09,1, 12.0,1,1, 5.280, 10383.924, 491.286, 52879.638 25/05/23,02:07:26,01,09,1, 12.0,1,1, 5.280, 10383.945, 491.283, 52879.677 25/05/23,02:07:26,02,09,1, 12.0,1,1, 5.280, 10383.925, 491.295, 52879.615 25/05/23,02:07:26,03,09,1, 12.0,1,1, 5.280, 10383.946, 491.275, 52879.628 25/05/23,02:07:26,04,09,1, 12.0,1,1, 5.280, 10383.970, 491.308, 52879.681 25/05/23,02:07:26,05,09,1, 12.0,1,1, 5.280, 10383.985, 491.308, 52879.482 25/05/23,02:07:26,06,09,1, 12.0,1,1, 5.280, 10384.016, 491.291, 52879.716 25/05/23,02:07:26,07,09,1, 12.0,1,1, 5.280, 10383.977, 491.294, 52879.647 25/05/23,02:07:26,08,09,1, 12.0,1,1, 5.280, 10383.979, 491.312, 52879.664 25/05/23,02:07:26,09,09,1, 12.0,1,1, 5.280, 10383.981, 491.307, 52879.649 25/05/23,02:07:26,10,09,1, 12.0,1,1, 5.280, 10383.995, 491.305, 52879.651 25/05/23,02:07:26,11,09,1, 12.0,1,1, 5.280, 10384.006, 491.312, 52879.680 25/05/23,02:07:26,12,09,1, 12.0,1,1, 5.280, 10384.019, 491.310, 52879.664 25/05/23,02:07:26,13,09,1, 12.0,1,1, 5.280, 10384.008, 491.295, 52879.632 25/05/23,02:07:26,14,09,1, 12.0,1,1, 5.280, 10384.031, 491.327, 52879.667 25/05/23,02:07:26,15,09,1, 12.0,1,1, 5.280, 10384.045, 491.333, 52879.615 25/05/23,02:07:26,16,09,1, 12.0,1,1, 5.280, 10384.031, 491.342, 52879.620 25/05/23,02:07:26,17,09,1, 12.0,1,1, 5.280, 10384.047, 491.338, 52879.654 25/05/23,02:07:26,18,09,1, 12.0,1,1, 5.280, 10384.068, 491.342, 52879.673 25/05/23,02:07:26,19,09,1, 12.0,1,1, 5.280, 10384.053, 491.361, 52879.726 25/05/23,02:07:27,00,10,1, 11.9,1,1, 5.283, 10384.049, 491.361, 52879.726 25/05/23,02:07:27,01,10,1, 11.9,1,1, 5.283, 10384.077, 491.362, 52879.673 25/05/23,02:07:27,02,10,1, 11.9,1,1, 5.283, 10384.070, 491.357, 52879.668 25/05/23,02:07:27,03,10,1, 11.9,1,1, 5.283, 10384.071, 491.346, 52879.653 25/05/23,02:07:27,04,10,1, 11.9,1,1, 5.283, 10384.077, 491.342, 52879.711 25/05/23,02:07:27,05,10,1, 11.9,1,1, 5.283, 10384.084, 491.375, 52879.771 25/05/23,02:07:27,06,10,1, 11.9,1,1, 5.283, 10384.099, 491.381, 52879.772 25/05/23,02:07:27,07,10,1, 11.9,1,1, 5.283, 10384.101, 491.379, 52879.751 25/05/23,02:07:27,08,10,1, 11.9,1,1, 5.283, 10384.106, 491.391, 52879.724 25/05/23,02:07:27,09,10,1, 11.9,1,1, 5.283, 10384.097, 491.385, 52879.649 25/05/23,02:07:27,10,10,1, 11.9,1,1, 5.283, 10384.132, 491.367, 52879.700 25/05/23,02:07:27,11,10,1, 11.9,1,1, 5.283, 10384.120, 491.420, 52879.718 25/05/23,02:07:27,12,10,1, 11.9,1,1, 5.283, 10384.134, 491.419, 52879.720 25/05/23,02:07:27,13,10,1, 11.9,1,1, 5.283, 10384.133, 491.427, 52879.737 25/05/23,02:07:27,14,10,1, 11.9,1,1, 5.283, 10384.131, 491.409, 52879.779 25/05/23,02:07:27,15,10,1, 11.9,1,1, 5.283, 10384.147, 491.405, 52879.729 25/05/23,02:07:27,16,10,1, 11.9,1,1, 5.283, 10384.167, 491.414, 52879.782 25/05/23,02:07:27,17,10,1, 11.9,1,1, 5.283, 10384.156, 491.434, 52879.824 25/05/23,02:07:27,18,10,1, 11.9,1,1, 5.283, 10384.176, 491.434, 52879.818 25/05/23,02:07:27,19,10,1, 11.9,1,1, 5.283, 10384.142, 491.408, 52879.728 25/05/23,02:07:28,00,09,1, 12.0,1,1, 5.280, 10384.141, 491.408, 52879.728 25/05/23,02:07:28,01,09,1, 12.0,1,1, 5.280, 10384.174, 491.425, 52879.780 25/05/23,02:07:28,02,09,1, 12.0,1,1, 5.280, 10384.166, 491.432, 52879.739 25/05/23,02:07:28,03,09,1, 12.0,1,1, 5.280, 10384.191, 491.472, 52879.836 25/05/23,02:07:28,04,09,1, 12.0,1,1, 5.280, 10384.191, 491.459, 52879.701 25/05/23,02:07:28,05,09,1, 12.0,1,1, 5.280, 10384.200, 491.445, 52879.835 25/05/23,02:07:28,06,09,1, 12.0,1,1, 5.280, 10384.224, 491.439, 52879.819 25/05/23,02:07:28,07,09,1, 12.0,1,1, 5.280, 10384.216, 491.425, 52879.460 25/05/23,02:07:28,08,09,1, 12.0,1,1, 5.280, 10384.203, 491.467, 52879.820 25/05/23,02:07:28,09,09,1, 12.0,1,1, 5.280, 10384.199, 491.489, 52879.784 25/05/23,02:07:28,10,09,1, 12.0,1,1, 5.280, 10384.211, 491.484, 52879.825 25/05/23,02:07:28,11,09,1, 12.0,1,1, 5.280, 10384.213, 491.494, 52879.820 25/05/23,02:07:28,12,09,1, 12.0,1,1, 5.280, 10384.236, 491.503, 52879.831 25/05/23,02:07:28,13,09,1, 12.0,1,1, 5.280, 10384.235, 491.509, 52879.765 25/05/23,02:07:28,14,09,1, 12.0,1,1, 5.280, 10384.239, 491.515, 52879.854 25/05/23,02:07:28,15,09,1, 12.0,1,1, 5.280, 10384.250, 491.479, 52879.871 25/05/23,02:07:28,16,09,1, 12.0,1,1, 5.280, 10384.258, 491.470, 52879.786 25/05/23,02:07:28,17,09,1, 12.0,1,1, 5.280, 10384.260, 491.523, 52879.861 25/05/23,02:07:28,18,09,1, 12.0,1,1, 5.280, 10384.243, 491.553, 52879.834 25/05/23,02:07:28,19,09,1, 12.0,1,1, 5.280, 10384.262, 491.517, 52879.793 25/05/23,02:07:29,00,09,1, 11.9,1,1, 5.280, 10384.258, 491.517, 52879.793 25/05/23,02:07:29,01,09,1, 11.9,1,1, 5.280, 10384.237, 491.530, 52879.805 25/05/23,02:07:29,02,09,1, 11.9,1,1, 5.280, 10384.252, 491.529, 52879.793 25/05/23,02:07:29,03,09,1, 11.9,1,1, 5.280, 10384.258, 491.535, 52879.825 25/05/23,02:07:29,04,09,1, 11.9,1,1, 5.280, 10384.235, 491.579, 52879.890 25/05/23,02:07:29,05,09,1, 11.9,1,1, 5.280, 10384.256, 491.548, 52879.802 25/05/23,02:07:29,06,09,1, 11.9,1,1, 5.280, 10384.272, 491.562, 52879.896 25/05/23,02:07:29,07,09,1, 11.9,1,1, 5.280, 10384.264, 491.553, 52879.880 25/05/23,02:07:29,08,09,1, 11.9,1,1, 5.280, 10384.267, 491.561, 52879.904 25/05/23,02:07:29,09,09,1, 11.9,1,1, 5.280, 10384.246, 491.587, 52879.926 25/05/23,02:07:29,10,09,1, 11.9,1,1, 5.280, 10384.243, 491.572, 52879.867 25/05/23,02:07:29,11,09,1, 11.9,1,1, 5.280, 10384.257, 491.599, 52879.869 25/05/23,02:07:29,12,09,1, 11.9,1,1, 5.280, 10384.253, 491.613, 52879.920 25/05/23,02:07:29,13,09,1, 11.9,1,1, 5.280, 10384.271, 491.611, 52879.908 25/05/23,02:07:29,14,09,1, 11.9,1,1, 5.280, 10384.249, 491.624, 52879.924 25/05/23,02:07:29,15,09,1, 11.9,1,1, 5.280, 10384.265, 491.606, 52879.961 25/05/23,02:07:29,16,09,1, 11.9,1,1, 5.280, 10384.247, 491.634, 52879.941 25/05/23,02:07:29,17,09,1, 11.9,1,1, 5.280, 10384.263, 491.637, 52879.887 25/05/23,02:07:29,18,09,1, 11.9,1,1, 5.280, 10384.251, 491.653, 52879.913 25/05/23,02:07:29,19,09,1, 11.9,1,1, 5.280, 10384.267, 491.635, 52879.914 25/05/23,02:07:30,00,08,1, 11.9,1,1, 5.283, 10384.266, 491.635, 52879.914 25/05/23,02:07:30,01,08,1, 11.9,1,1, 5.283, 10384.274, 491.643, 52879.959 25/05/23,02:07:30,02,08,1, 11.9,1,1, 5.283, 10384.262, 491.645, 52879.955 25/05/23,02:07:30,03,08,1, 11.9,1,1, 5.283, 10384.268, 491.666, 52879.946 25/05/23,02:07:30,04,08,1, 11.9,1,1, 5.283, 10384.293, 491.687, 52879.882 25/05/23,02:07:30,05,08,1, 11.9,1,1, 5.283, 10384.272, 491.675, 52879.961 25/05/23,02:07:30,06,08,1, 11.9,1,1, 5.283, 10384.260, 491.672, 52879.984 25/05/23,02:07:30,07,08,1, 11.9,1,1, 5.283, 10384.261, 491.669, 52879.975 25/05/23,02:07:30,08,08,1, 11.9,1,1, 5.283, 10384.268, 491.666, 52879.916 25/05/23,02:07:30,09,08,1, 11.9,1,1, 5.283, 10384.254, 491.663, 52879.973 25/05/23,02:07:30,10,08,1, 11.9,1,1, 5.283, 10384.270, 491.701, 52879.938 25/05/23,02:07:30,11,08,1, 11.9,1,1, 5.283, 10384.271, 491.664, 52879.950 25/05/23,02:07:30,12,08,1, 11.9,1,1, 5.283, 10384.261, 491.692, 52880.026 25/05/23,02:07:30,13,08,1, 11.9,1,1, 5.283, 10384.258, 491.678, 52880.024 25/05/23,02:07:30,14,08,1, 11.9,1,1, 5.283, 10384.252, 491.707, 52879.896 25/05/23,02:07:30,15,08,1, 11.9,1,1, 5.283, 10384.250, 491.698, 52879.938 25/05/23,02:07:30,16,08,1, 11.9,1,1, 5.283, 10384.259, 491.703, 52879.921 25/05/23,02:07:30,17,08,1, 11.9,1,1, 5.283, 10384.241, 491.708, 52879.991 25/05/23,02:07:30,18,08,1, 11.9,1,1, 5.283, 10384.257, 491.704, 52879.925 25/05/23,02:07:30,19,08,1, 11.9,1,1, 5.283, 10384.249, 491.724, 52879.952 25/05/23,02:07:31,00,09,1, 11.9,1,1, 5.280, 10384.241, 491.724, 52879.952 25/05/23,02:07:31,01,09,1, 11.9,1,1, 5.280, 10384.224, 491.738, 52879.944 25/05/23,02:07:31,02,09,1, 11.9,1,1, 5.280, 10384.231, 491.736, 52879.940 25/05/23,02:07:31,03,09,1, 11.9,1,1, 5.280, 10384.242, 491.746, 52879.997 25/05/23,02:07:31,04,09,1, 11.9,1,1, 5.280, 10384.238, 491.772, 52880.053 25/05/23,02:07:31,05,09,1, 11.9,1,1, 5.280, 10384.210, 491.752, 52879.982 25/05/23,02:07:31,06,09,1, 11.9,1,1, 5.280, 10384.223, 491.766, 52879.975 25/05/23,02:07:31,07,09,1, 11.9,1,1, 5.280, 10384.238, 491.764, 52879.980 25/05/23,02:07:31,08,09,1, 11.9,1,1, 5.280, 10384.245, 491.780, 52880.059 25/05/23,02:07:31,09,09,1, 11.9,1,1, 5.280, 10384.236, 491.766, 52880.097 25/05/23,02:07:31,10,09,1, 11.9,1,1, 5.280, 10384.228, 491.777, 52879.979 25/05/23,02:07:31,11,09,1, 11.9,1,1, 5.280, 10384.227, 491.759, 52879.980 25/05/23,02:07:31,12,09,1, 11.9,1,1, 5.280, 10384.221, 491.734, 52879.979 25/05/23,02:07:31,13,09,1, 11.9,1,1, 5.280, 10384.186, 491.765, 52880.117 25/05/23,02:07:31,14,09,1, 11.9,1,1, 5.280, 10384.202, 491.769, 52880.042 25/05/23,02:07:31,15,09,1, 11.9,1,1, 5.280, 10384.192, 491.764, 52880.050 25/05/23,02:07:31,16,09,1, 11.9,1,1, 5.280, 10384.180, 491.791, 52880.063 25/05/23,02:07:31,17,09,1, 11.9,1,1, 5.280, 10384.196, 491.798, 52880.035 25/05/23,02:07:31,18,09,1, 11.9,1,1, 5.280, 10384.194, 491.812, 52880.117 25/05/23,02:07:31,19,09,1, 11.9,1,1, 5.280, 10384.187, 491.815, 52880.066 25/05/23,02:07:32,00,09,1, 11.9,1,1, 5.279, 10384.183, 491.815, 52880.066 25/05/23,02:07:32,01,09,1, 11.9,1,1, 5.279, 10384.158, 491.801, 52880.080 25/05/23,02:07:32,02,09,1, 11.9,1,1, 5.279, 10384.159, 491.815, 52880.063 25/05/23,02:07:32,03,09,1, 11.9,1,1, 5.279, 10384.164, 491.819, 52880.078 25/05/23,02:07:32,04,09,1, 11.9,1,1, 5.279, 10384.149, 491.828, 52880.032 25/05/23,02:07:32,05,09,1, 11.9,1,1, 5.279, 10384.136, 491.808, 52880.061 25/05/23,02:07:32,06,09,1, 11.9,1,1, 5.279, 10384.128, 491.825, 52880.049 25/05/23,02:07:32,07,09,1, 11.9,1,1, 5.279, 10384.155, 491.835, 52880.052 25/05/23,02:07:32,08,09,1, 11.9,1,1, 5.279, 10384.125, 491.859, 52880.099 25/05/23,02:07:32,09,09,1, 11.9,1,1, 5.279, 10384.134, 491.837, 52880.058 25/05/23,02:07:32,10,09,1, 11.9,1,1, 5.279, 10384.098, 491.848, 52880.065 25/05/23,02:07:32,11,09,1, 11.9,1,1, 5.279, 10384.126, 491.817, 52880.094 25/05/23,02:07:32,12,09,1, 11.9,1,1, 5.279, 10384.115, 491.837, 52880.071 25/05/23,02:07:32,13,09,1, 11.9,1,1, 5.279, 10384.131, 491.853, 52880.043 25/05/23,02:07:32,14,09,1, 11.9,1,1, 5.279, 10384.091, 491.853, 52880.105 25/05/23,02:07:32,15,09,1, 11.9,1,1, 5.279, 10384.117, 491.838, 52880.046 25/05/23,02:07:32,16,09,1, 11.9,1,1, 5.279, 10384.096, 491.845, 52880.069 25/05/23,02:07:32,17,09,1, 11.9,1,1, 5.279, 10384.094, 491.860, 52880.032 25/05/23,02:07:32,18,09,1, 11.9,1,1, 5.279, 10384.057, 491.888, 52880.105 25/05/23,02:07:32,19,09,1, 11.9,1,1, 5.279, 10384.071, 491.876, 52880.155 25/05/23,02:07:33,00,08,1, 11.9,1,1, 5.278, 10384.066, 491.876, 52880.155 25/05/23,02:07:33,01,08,1, 11.9,1,1, 5.278, 10384.044, 491.874, 52880.167 25/05/23,02:07:33,02,08,1, 11.9,1,1, 5.278, 10384.062, 491.867, 52880.099 25/05/23,02:07:33,03,08,1, 11.9,1,1, 5.278, 10384.058, 491.861, 52880.144 25/05/23,02:07:33,04,08,1, 11.9,1,1, 5.278, 10384.043, 491.908, 52880.109 25/05/23,02:07:33,05,08,1, 11.9,1,1, 5.278, 10384.049, 491.882, 52880.053 25/05/23,02:07:33,06,08,1, 11.9,1,1, 5.278, 10384.038, 491.884, 52880.041 25/05/23,02:07:33,07,08,1, 11.9,1,1, 5.278, 10384.061, 491.891, 52880.073 25/05/23,02:07:33,08,08,1, 11.9,1,1, 5.278, 10384.060, 491.896, 52880.141 25/05/23,02:07:33,09,08,1, 11.9,1,1, 5.278, 10384.034, 491.897, 52880.112 25/05/23,02:07:33,10,08,1, 11.9,1,1, 5.278, 10384.023, 491.926, 52880.127 25/05/23,02:07:33,11,08,1, 11.9,1,1, 5.278, 10384.007, 491.898, 52880.078 25/05/23,02:07:33,12,08,1, 11.9,1,1, 5.278, 10384.033, 491.909, 52880.136 25/05/23,02:07:33,13,08,1, 11.9,1,1, 5.278, 10384.026, 491.927, 52880.146 25/05/23,02:07:33,14,08,1, 11.9,1,1, 5.278, 10384.006, 491.914, 52880.115 25/05/23,02:07:33,15,08,1, 11.9,1,1, 5.278, 10384.003, 491.912, 52880.100 25/05/23,02:07:33,16,08,1, 11.9,1,1, 5.278, 10383.975, 491.937, 52880.162 25/05/23,02:07:33,17,08,1, 11.9,1,1, 5.278, 10384.010, 491.911, 52880.164 25/05/23,02:07:33,18,08,1, 11.9,1,1, 5.278, 10383.992, 491.905, 52880.155 25/05/23,02:07:33,19,08,1, 11.9,1,1, 5.278, 10383.978, 491.909, 52880.156 25/05/23,02:07:34,00,09,1, 11.9,1,1, 5.278, 10383.974, 491.909, 52880.156 25/05/23,02:07:34,01,09,1, 11.9,1,1, 5.278, 10383.981, 491.917, 52880.127 25/05/23,02:07:34,02,09,1, 11.9,1,1, 5.278, 10383.955, 491.931, 52880.219 25/05/23,02:07:34,03,09,1, 11.9,1,1, 5.278, 10383.964, 491.937, 52880.110 25/05/23,02:07:34,04,09,1, 11.9,1,1, 5.278, 10383.960, 491.923, 52880.228 25/05/23,02:07:34,05,09,1, 11.9,1,1, 5.278, 10383.919, 491.938, 52880.186 25/05/23,02:07:34,06,09,1, 11.9,1,1, 5.278, 10383.938, 491.913, 52880.150 25/05/23,02:07:34,07,09,1, 11.9,1,1, 5.278, 10383.924, 491.947, 52880.239 25/05/23,02:07:34,08,09,1, 11.9,1,1, 5.278, 10383.928, 491.923, 52880.182 25/05/23,02:07:34,09,09,1, 11.9,1,1, 5.278, 10383.900, 491.951, 52880.127 25/05/23,02:07:34,10,09,1, 11.9,1,1, 5.278, 10383.883, 491.978, 52880.267 25/05/23,02:07:34,11,09,1, 11.9,1,1, 5.278, 10383.877, 491.941, 52880.187 25/05/23,02:07:34,12,09,1, 11.9,1,1, 5.278, 10383.887, 491.967, 52880.227 25/05/23,02:07:34,13,09,1, 11.9,1,1, 5.278, 10383.843, 491.992, 52880.246 25/05/23,02:07:34,14,09,1, 11.9,1,1, 5.278, 10383.878, 491.964, 52880.178 25/05/23,02:07:34,15,09,1, 11.9,1,1, 5.278, 10383.796, 491.960, 52880.175 25/05/23,02:07:34,16,09,1, 11.9,1,1, 5.278, 10383.832, 491.977, 52880.240 25/05/23,02:07:34,17,09,1, 11.9,1,1, 5.278, 10383.832, 491.960, 52880.133 25/05/23,02:07:34,18,09,1, 11.9,1,1, 5.278, 10383.817, 491.973, 52880.135 25/05/23,02:07:34,19,09,1, 11.9,1,1, 5.278, 10383.811, 491.955, 52880.201 25/05/23,02:07:35,00,09,1, 12.0,1,1, 5.280, 10383.807, 491.955, 52880.201 25/05/23,02:07:35,01,09,1, 12.0,1,1, 5.280, 10383.804, 491.970, 52880.212 25/05/23,02:07:35,02,09,1, 12.0,1,1, 5.280, 10383.771, 491.965, 52880.213 25/05/23,02:07:35,03,09,1, 12.0,1,1, 5.280, 10383.773, 491.952, 52880.280 25/05/23,02:07:35,04,09,1, 12.0,1,1, 5.280, 10383.752, 491.971, 52880.145 25/05/23,02:07:35,05,09,1, 12.0,1,1, 5.280, 10383.759, 491.982, 52880.010 25/05/23,02:07:35,06,09,1, 12.0,1,1, 5.280, 10383.749, 491.998, 52880.379 25/05/23,02:07:35,07,09,1, 12.0,1,1, 5.280, 10383.771, 492.002, 52880.258 25/05/23,02:07:35,08,09,1, 12.0,1,1, 5.280, 10383.752, 491.986, 52880.248 25/05/23,02:07:35,09,09,1, 12.0,1,1, 5.280, 10383.731, 491.983, 52880.219 25/05/23,02:07:35,10,09,1, 12.0,1,1, 5.280, 10383.729, 492.005, 52880.220 25/05/23,02:07:35,11,09,1, 12.0,1,1, 5.280, 10383.706, 491.988, 52880.262 25/05/23,02:07:35,12,09,1, 12.0,1,1, 5.280, 10383.705, 492.034, 52880.285 25/05/23,02:07:35,13,09,1, 12.0,1,1, 5.280, 10383.697, 491.995, 52880.201 25/05/23,02:07:35,14,09,1, 12.0,1,1, 5.280, 10383.672, 492.004, 52880.225 25/05/23,02:07:35,15,09,1, 12.0,1,1, 5.280, 10383.655, 492.048, 52880.279 25/05/23,02:07:35,16,09,1, 12.0,1,1, 5.280, 10383.666, 492.021, 52880.268 25/05/23,02:07:35,17,09,1, 12.0,1,1, 5.280, 10383.640, 492.048, 52880.190 25/05/23,02:07:35,18,09,1, 12.0,1,1, 5.280, 10383.627, 492.021, 52880.201 25/05/23,02:07:35,19,09,1, 12.0,1,1, 5.280, 10383.632, 492.027, 52880.188 25/05/23,02:07:36,00,10,1, 11.9,1,1, 5.279, 10383.624, 492.027, 52880.188 25/05/23,02:07:36,01,10,1, 11.9,1,1, 5.279, 10383.627, 492.023, 52880.250 25/05/23,02:07:36,02,10,1, 11.9,1,1, 5.279, 10383.596, 492.001, 52880.262 25/05/23,02:07:36,03,10,1, 11.9,1,1, 5.279, 10383.601, 492.023, 52880.239 25/05/23,02:07:36,04,10,1, 11.9,1,1, 5.279, 10383.585, 492.027, 52880.224 25/05/23,02:07:36,05,10,1, 11.9,1,1, 5.279, 10383.583, 492.053, 52880.275 25/05/23,02:07:36,06,10,1, 11.9,1,1, 5.279, 10383.568, 492.045, 52880.223 25/05/23,02:07:36,07,10,1, 11.9,1,1, 5.279, 10383.533, 492.049, 52880.326 25/05/23,02:07:36,08,10,1, 11.9,1,1, 5.279, 10383.544, 492.045, 52880.280 25/05/23,02:07:36,09,10,1, 11.9,1,1, 5.279, 10383.554, 492.033, 52880.284 25/05/23,02:07:36,10,10,1, 11.9,1,1, 5.279, 10383.503, 492.055, 52880.346 25/05/23,02:07:36,11,10,1, 11.9,1,1, 5.279, 10383.509, 492.063, 52880.260 25/05/23,02:07:36,12,10,1, 11.9,1,1, 5.279, 10383.523, 492.070, 52880.342 25/05/23,02:07:36,13,10,1, 11.9,1,1, 5.279, 10383.527, 492.060, 52880.281 25/05/23,02:07:36,14,10,1, 11.9,1,1, 5.279, 10383.454, 492.083, 52880.309 25/05/23,02:07:36,15,10,1, 11.9,1,1, 5.279, 10383.460, 492.091, 52880.282 25/05/23,02:07:36,16,10,1, 11.9,1,1, 5.279, 10383.480, 492.100, 52880.310 25/05/23,02:07:36,17,10,1, 11.9,1,1, 5.279, 10383.455, 492.104, 52880.603 25/05/23,02:07:36,18,10,1, 11.9,1,1, 5.279, 10383.407, 492.075, 52880.313 25/05/23,02:07:36,19,10,1, 11.9,1,1, 5.279, 10383.427, 492.125, 52880.407 25/05/23,02:07:37,00,09,1, 11.9,1,1, 5.275, 10383.424, 492.125, 52880.407 25/05/23,02:07:37,01,09,1, 11.9,1,1, 5.275, 10383.409, 492.105, 52880.336 25/05/23,02:07:37,02,09,1, 11.9,1,1, 5.275, 10383.407, 492.118, 52880.309 25/05/23,02:07:37,03,09,1, 11.9,1,1, 5.275, 10383.409, 492.127, 52880.358 25/05/23,02:07:37,04,09,1, 11.9,1,1, 5.275, 10383.390, 492.090, 52880.395 25/05/23,02:07:37,05,09,1, 11.9,1,1, 5.275, 10383.390, 492.137, 52880.321 25/05/23,02:07:37,06,09,1, 11.9,1,1, 5.275, 10383.367, 492.102, 52880.409 25/05/23,02:07:37,07,09,1, 11.9,1,1, 5.275, 10383.383, 492.111, 52880.372 25/05/23,02:07:37,08,09,1, 11.9,1,1, 5.275, 10383.358, 492.107, 52880.340 25/05/23,02:07:37,09,09,1, 11.9,1,1, 5.275, 10383.347, 492.103, 52880.302 25/05/23,02:07:37,10,09,1, 11.9,1,1, 5.275, 10383.328, 492.133, 52880.341 25/05/23,02:07:37,11,09,1, 11.9,1,1, 5.275, 10383.333, 492.135, 52880.446 25/05/23,02:07:37,12,09,1, 11.9,1,1, 5.275, 10383.332, 492.125, 52880.331 25/05/23,02:07:37,13,09,1, 11.9,1,1, 5.275, 10383.330, 492.150, 52880.390 25/05/23,02:07:37,14,09,1, 11.9,1,1, 5.275, 10383.315, 492.124, 52880.372 25/05/23,02:07:37,15,09,1, 11.9,1,1, 5.275, 10383.306, 492.126, 52880.396 25/05/23,02:07:37,16,09,1, 11.9,1,1, 5.275, 10383.279, 492.129, 52880.395 25/05/23,02:07:37,17,09,1, 11.9,1,1, 5.275, 10383.272, 492.133, 52880.381 25/05/23,02:07:37,18,09,1, 11.9,1,1, 5.275, 10383.331, 492.153, 52880.418 25/05/23,02:07:37,19,09,1, 11.9,1,1, 5.275, 10383.275, 492.152, 52880.361 25/05/23,02:07:38,00,10,1, 11.9,1,1, 5.277, 10383.273, 492.152, 52880.361 25/05/23,02:07:38,01,10,1, 11.9,1,1, 5.277, 10383.264, 492.152, 52880.320 25/05/23,02:07:38,02,10,1, 11.9,1,1, 5.277, 10383.255, 492.161, 52880.344 25/05/23,02:07:38,03,10,1, 11.9,1,1, 5.277, 10383.218, 492.143, 52880.439 25/05/23,02:07:38,04,10,1, 11.9,1,1, 5.277, 10383.227, 492.148, 52880.448 25/05/23,02:07:38,05,10,1, 11.9,1,1, 5.277, 10383.195, 492.125, 52880.392 25/05/23,02:07:38,06,10,1, 11.9,1,1, 5.277, 10383.216, 492.167, 52880.345 25/05/23,02:07:38,07,10,1, 11.9,1,1, 5.277, 10383.195, 492.175, 52880.452 25/05/23,02:07:38,08,10,1, 11.9,1,1, 5.277, 10383.197, 492.171, 52880.468 25/05/23,02:07:38,09,10,1, 11.9,1,1, 5.277, 10383.202, 492.149, 52880.370 25/05/23,02:07:38,10,10,1, 11.9,1,1, 5.277, 10383.186, 492.161, 52880.416 25/05/23,02:07:38,11,10,1, 11.9,1,1, 5.277, 10383.164, 492.173, 52880.425 25/05/23,02:07:38,12,10,1, 11.9,1,1, 5.277, 10383.157, 492.174, 52880.405 25/05/23,02:07:38,13,10,1, 11.9,1,1, 5.277, 10383.147, 492.137, 52880.414 25/05/23,02:07:38,14,10,1, 11.9,1,1, 5.277, 10383.151, 492.182, 52880.410 25/05/23,02:07:38,15,10,1, 11.9,1,1, 5.277, 10383.157, 492.183, 52880.436 25/05/23,02:07:38,16,10,1, 11.9,1,1, 5.277, 10383.140, 492.156, 52880.455 25/05/23,02:07:38,17,10,1, 11.9,1,1, 5.277, 10383.122, 492.153, 52880.453 25/05/23,02:07:38,18,10,1, 11.9,1,1, 5.277, 10383.107, 492.176, 52880.466 25/05/23,02:07:38,19,10,1, 11.9,1,1, 5.277, 10383.091, 492.180, 52880.474 25/05/23,02:07:39,00,10,1, 12.0,1,1, 5.277, 10383.090, 492.180, 52880.474 25/05/23,02:07:39,01,10,1, 12.0,1,1, 5.277, 10383.097, 492.143, 52880.437 25/05/23,02:07:39,02,10,1, 12.0,1,1, 5.277, 10383.063, 492.186, 52880.426 25/05/23,02:07:39,03,10,1, 12.0,1,1, 5.277, 10383.072, 492.165, 52880.443 25/05/23,02:07:39,04,10,1, 12.0,1,1, 5.277, 10383.041, 492.179, 52880.500 25/05/23,02:07:39,05,10,1, 12.0,1,1, 5.277, 10383.061, 492.157, 52880.388 25/05/23,02:07:39,06,10,1, 12.0,1,1, 5.277, 10383.040, 492.162, 52880.463 25/05/23,02:07:39,07,10,1, 12.0,1,1, 5.277, 10383.026, 492.191, 52880.416 25/05/23,02:07:39,08,10,1, 12.0,1,1, 5.277, 10383.029, 492.182, 52880.456 25/05/23,02:07:39,09,10,1, 12.0,1,1, 5.277, 10382.985, 492.153, 52880.491 25/05/23,02:07:39,10,10,1, 12.0,1,1, 5.277, 10383.010, 492.175, 52880.434 25/05/23,02:07:39,11,10,1, 12.0,1,1, 5.277, 10382.991, 492.172, 52880.440 25/05/23,02:07:39,12,10,1, 12.0,1,1, 5.277, 10382.990, 492.187, 52880.477 25/05/23,02:07:39,13,10,1, 12.0,1,1, 5.277, 10382.977, 492.186, 52880.435 25/05/23,02:07:39,14,10,1, 12.0,1,1, 5.277, 10382.955, 492.173, 52880.486 25/05/23,02:07:39,15,10,1, 12.0,1,1, 5.277, 10382.948, 492.203, 52880.452 25/05/23,02:07:39,16,10,1, 12.0,1,1, 5.277, 10382.946, 492.184, 52880.469 25/05/23,02:07:39,17,10,1, 12.0,1,1, 5.277, 10382.931, 492.201, 52880.479 25/05/23,02:07:39,18,10,1, 12.0,1,1, 5.277, 10382.935, 492.197, 52880.514 25/05/23,02:07:39,19,10,1, 12.0,1,1, 5.277, 10382.939, 492.195, 52880.473 25/05/23,02:07:40,00,10,1, 11.9,1,1, 5.280, 10382.931, 492.195, 52880.473 25/05/23,02:07:40,01,10,1, 11.9,1,1, 5.280, 10382.906, 492.230, 52880.572 25/05/23,02:07:40,02,10,1, 11.9,1,1, 5.280, 10382.883, 492.228, 52880.496 25/05/23,02:07:40,03,10,1, 11.9,1,1, 5.280, 10382.870, 492.231, 52880.481 25/05/23,02:07:40,04,10,1, 11.9,1,1, 5.280, 10382.876, 492.215, 52880.473 25/05/23,02:07:40,05,10,1, 11.9,1,1, 5.280, 10382.852, 492.219, 52880.519 25/05/23,02:07:40,06,10,1, 11.9,1,1, 5.280, 10382.854, 492.238, 52880.514 25/05/23,02:07:40,07,10,1, 11.9,1,1, 5.280, 10382.841, 492.236, 52880.497 25/05/23,02:07:40,08,10,1, 11.9,1,1, 5.280, 10382.811, 492.231, 52880.448 25/05/23,02:07:40,09,10,1, 11.9,1,1, 5.280, 10382.832, 492.219, 52880.513 25/05/23,02:07:40,10,10,1, 11.9,1,1, 5.280, 10382.809, 492.250, 52880.533 25/05/23,02:07:40,11,10,1, 11.9,1,1, 5.280, 10382.804, 492.243, 52880.555 25/05/23,02:07:40,12,10,1, 11.9,1,1, 5.280, 10382.790, 492.234, 52880.491 25/05/23,02:07:40,13,10,1, 11.9,1,1, 5.280, 10382.791, 492.234, 52880.481 25/05/23,02:07:40,14,10,1, 11.9,1,1, 5.280, 10382.788, 492.245, 52880.514 25/05/23,02:07:40,15,10,1, 11.9,1,1, 5.280, 10382.750, 492.271, 52880.575 25/05/23,02:07:40,16,10,1, 11.9,1,1, 5.280, 10382.746, 492.265, 52880.544 25/05/23,02:07:40,17,10,1, 11.9,1,1, 5.280, 10382.746, 492.245, 52880.535 25/05/23,02:07:40,18,10,1, 11.9,1,1, 5.280, 10382.726, 492.275, 52880.560 25/05/23,02:07:40,19,10,1, 11.9,1,1, 5.280, 10382.751, 492.286, 52880.591 25/05/23,02:07:41,00,10,1, 11.9,1,1, 5.279, 10382.748, 492.286, 52880.591 25/05/23,02:07:41,01,10,1, 11.9,1,1, 5.279, 10382.727, 492.301, 52880.527 25/05/23,02:07:41,02,10,1, 11.9,1,1, 5.279, 10382.683, 492.295, 52880.593 25/05/23,02:07:41,03,10,1, 11.9,1,1, 5.279, 10382.666, 492.278, 52880.547 25/05/23,02:07:41,04,10,1, 11.9,1,1, 5.279, 10382.678, 492.285, 52880.504 25/05/23,02:07:41,05,10,1, 11.9,1,1, 5.279, 10382.640, 492.278, 52880.527 25/05/23,02:07:41,06,10,1, 11.9,1,1, 5.279, 10382.652, 492.298, 52880.568 25/05/23,02:07:41,07,10,1, 11.9,1,1, 5.279, 10382.645, 492.317, 52880.565 25/05/23,02:07:41,08,10,1, 11.9,1,1, 5.279, 10382.616, 492.294, 52880.590 25/05/23,02:07:41,09,10,1, 11.9,1,1, 5.279, 10382.619, 492.278, 52880.561 25/05/23,02:07:41,10,10,1, 11.9,1,1, 5.279, 10382.605, 492.281, 52880.521 25/05/23,02:07:41,11,10,1, 11.9,1,1, 5.279, 10382.587, 492.322, 52880.605 25/05/23,02:07:41,12,10,1, 11.9,1,1, 5.279, 10382.593, 492.298, 52880.616 25/05/23,02:07:41,13,10,1, 11.9,1,1, 5.279, 10382.563, 492.328, 52880.496 25/05/23,02:07:41,14,10,1, 11.9,1,1, 5.279, 10382.569, 492.344, 52880.597 25/05/23,02:07:41,15,10,1, 11.9,1,1, 5.279, 10382.552, 492.319, 52880.563 25/05/23,02:07:41,16,10,1, 11.9,1,1, 5.279, 10382.552, 492.304, 52880.571 25/05/23,02:07:41,17,10,1, 11.9,1,1, 5.279, 10382.525, 492.317, 52880.554 25/05/23,02:07:41,18,10,1, 11.9,1,1, 5.279, 10382.509, 492.320, 52880.516 25/05/23,02:07:41,19,10,1, 11.9,1,1, 5.279, 10382.476, 492.324, 52880.592 25/05/23,02:07:42,00,10,1, 12.0,1,1, 5.277, 10382.472, 492.324, 52880.592 25/05/23,02:07:42,01,10,1, 12.0,1,1, 5.277, 10382.492, 492.352, 52880.647 25/05/23,02:07:42,02,10,1, 12.0,1,1, 5.277, 10382.478, 492.367, 52880.602 25/05/23,02:07:42,03,10,1, 12.0,1,1, 5.277, 10382.476, 492.355, 52880.589 25/05/23,02:07:42,04,10,1, 12.0,1,1, 5.277, 10382.440, 492.333, 52880.576 25/05/23,02:07:42,05,10,1, 12.0,1,1, 5.277, 10382.444, 492.321, 52880.551 25/05/23,02:07:42,06,10,1, 12.0,1,1, 5.277, 10382.427, 492.363, 52880.622 25/05/23,02:07:42,07,10,1, 12.0,1,1, 5.277, 10382.433, 492.379, 52880.626 25/05/23,02:07:42,08,10,1, 12.0,1,1, 5.277, 10382.415, 492.373, 52880.586 25/05/23,02:07:42,09,10,1, 12.0,1,1, 5.277, 10382.404, 492.352, 52880.592 25/05/23,02:07:42,10,10,1, 12.0,1,1, 5.277, 10382.394, 492.370, 52880.581 25/05/23,02:07:42,11,10,1, 12.0,1,1, 5.277, 10382.376, 492.366, 52880.588 25/05/23,02:07:42,12,10,1, 12.0,1,1, 5.277, 10382.352, 492.386, 52880.565 25/05/23,02:07:42,13,10,1, 12.0,1,1, 5.277, 10382.343, 492.375, 52880.567 25/05/23,02:07:42,14,10,1, 12.0,1,1, 5.277, 10382.330, 492.366, 52880.556 25/05/23,02:07:42,15,10,1, 12.0,1,1, 5.277, 10382.350, 492.379, 52880.567 25/05/23,02:07:42,16,10,1, 12.0,1,1, 5.277, 10382.326, 492.396, 52880.610 25/05/23,02:07:42,17,10,1, 12.0,1,1, 5.277, 10382.328, 492.394, 52880.568 25/05/23,02:07:42,18,10,1, 12.0,1,1, 5.277, 10382.297, 492.395, 52880.653 25/05/23,02:07:42,19,10,1, 12.0,1,1, 5.277, 10382.308, 492.370, 52880.578 25/05/23,02:07:43,00,10,1, 11.9,1,1, 5.276, 10382.305, 492.370, 52880.578 25/05/23,02:07:43,01,10,1, 11.9,1,1, 5.276, 10382.244, 492.397, 52880.634 25/05/23,02:07:43,02,10,1, 11.9,1,1, 5.276, 10382.265, 492.430, 52880.760 25/05/23,02:07:43,03,10,1, 11.9,1,1, 5.276, 10382.213, 492.370, 52880.383 25/05/23,02:07:43,04,10,1, 11.9,1,1, 5.276, 10382.215, 492.422, 52880.682 25/05/23,02:07:43,05,10,1, 11.9,1,1, 5.276, 10382.182, 492.425, 52880.730 25/05/23,02:07:43,06,10,1, 11.9,1,1, 5.276, 10382.197, 492.413, 52880.664 25/05/23,02:07:43,07,10,1, 11.9,1,1, 5.276, 10382.207, 492.443, 52880.673 25/05/23,02:07:43,08,10,1, 11.9,1,1, 5.276, 10382.197, 492.383, 52880.541 25/05/23,02:07:43,09,10,1, 11.9,1,1, 5.276, 10382.189, 492.431, 52880.667 25/05/23,02:07:43,10,10,1, 11.9,1,1, 5.276, 10382.181, 492.410, 52880.672 25/05/23,02:07:43,11,10,1, 11.9,1,1, 5.276, 10382.172, 492.441, 52880.651 25/05/23,02:07:43,12,10,1, 11.9,1,1, 5.276, 10382.146, 492.423, 52880.559 25/05/23,02:07:43,13,10,1, 11.9,1,1, 5.276, 10382.161, 492.434, 52880.556 25/05/23,02:07:43,14,10,1, 11.9,1,1, 5.276, 10382.127, 492.464, 52880.608 25/05/23,02:07:43,15,10,1, 11.9,1,1, 5.276, 10382.134, 492.465, 52880.639 25/05/23,02:07:43,16,10,1, 11.9,1,1, 5.276, 10382.135, 492.428, 52880.647 25/05/23,02:07:43,17,10,1, 11.9,1,1, 5.276, 10382.119, 492.452, 52880.675 25/05/23,02:07:43,18,10,1, 11.9,1,1, 5.276, 10382.101, 492.462, 52880.670 25/05/23,02:07:43,19,10,1, 11.9,1,1, 5.276, 10382.114, 492.497, 52880.680 25/05/23,02:07:44,00,10,1, 11.9,1,1, 5.272, 10382.113, 492.497, 52880.680 25/05/23,02:07:44,01,10,1, 11.9,1,1, 5.272, 10382.083, 492.476, 52880.640 25/05/23,02:07:44,02,10,1, 11.9,1,1, 5.272, 10382.084, 492.475, 52880.629 25/05/23,02:07:44,03,10,1, 11.9,1,1, 5.272, 10382.069, 492.504, 52880.665 25/05/23,02:07:44,04,10,1, 11.9,1,1, 5.272, 10382.054, 492.511, 52880.668 25/05/23,02:07:44,05,10,1, 11.9,1,1, 5.272, 10382.036, 492.519, 52880.709 25/05/23,02:07:44,06,10,1, 11.9,1,1, 5.272, 10382.026, 492.495, 52880.686 25/05/23,02:07:44,07,10,1, 11.9,1,1, 5.272, 10382.020, 492.517, 52880.665 25/05/23,02:07:44,08,10,1, 11.9,1,1, 5.272, 10381.994, 492.531, 52880.772 25/05/23,02:07:44,09,10,1, 11.9,1,1, 5.272, 10382.012, 492.549, 52880.741 25/05/23,02:07:44,10,10,1, 11.9,1,1, 5.272, 10381.966, 492.507, 52880.635 25/05/23,02:07:44,11,10,1, 11.9,1,1, 5.272, 10381.967, 492.543, 52880.714 25/05/23,02:07:44,12,10,1, 11.9,1,1, 5.272, 10381.993, 492.582, 52880.694 25/05/23,02:07:44,13,10,1, 11.9,1,1, 5.272, 10381.959, 492.559, 52880.756 25/05/23,02:07:44,14,10,1, 11.9,1,1, 5.272, 10381.946, 492.549, 52880.661 25/05/23,02:07:44,15,10,1, 11.9,1,1, 5.272, 10381.954, 492.554, 52880.596 25/05/23,02:07:44,16,10,1, 11.9,1,1, 5.272, 10381.945, 492.596, 52880.739 25/05/23,02:07:44,17,10,1, 11.9,1,1, 5.272, 10381.942, 492.584, 52880.665 25/05/23,02:07:44,18,10,1, 11.9,1,1, 5.272, 10381.928, 492.574, 52880.665 25/05/23,02:07:44,19,10,1, 11.9,1,1, 5.272, 10381.919, 492.578, 52880.625 25/05/23,02:07:45,00,10,1, 11.9,1,1, 5.276, 10381.913, 492.578, 52880.625 25/05/23,02:07:45,01,10,1, 11.9,1,1, 5.276, 10381.924, 492.607, 52880.691 25/05/23,02:07:45,02,10,1, 11.9,1,1, 5.276, 10381.905, 492.603, 52880.698 25/05/23,02:07:45,03,10,1, 11.9,1,1, 5.276, 10381.888, 492.602, 52880.687 25/05/23,02:07:45,04,10,1, 11.9,1,1, 5.276, 10381.885, 492.599, 52880.715 25/05/23,02:07:45,05,10,1, 11.9,1,1, 5.276, 10381.863, 492.644, 52880.730 25/05/23,02:07:45,06,10,1, 11.9,1,1, 5.276, 10381.866, 492.633, 52880.727 25/05/23,02:07:45,07,10,1, 11.9,1,1, 5.276, 10381.860, 492.626, 52880.738 25/05/23,02:07:45,08,10,1, 11.9,1,1, 5.276, 10381.841, 492.626, 52880.743 25/05/23,02:07:45,09,10,1, 11.9,1,1, 5.276, 10381.843, 492.646, 52880.767 25/05/23,02:07:45,10,10,1, 11.9,1,1, 5.276, 10381.820, 492.652, 52880.720 25/05/23,02:07:45,11,10,1, 11.9,1,1, 5.276, 10381.810, 492.664, 52880.648 25/05/23,02:07:45,12,10,1, 11.9,1,1, 5.276, 10381.801, 492.672, 52880.726 25/05/23,02:07:45,13,10,1, 11.9,1,1, 5.276, 10381.821, 492.666, 52880.746 25/05/23,02:07:45,14,10,1, 11.9,1,1, 5.276, 10381.829, 492.683, 52880.761 25/05/23,02:07:45,15,10,1, 11.9,1,1, 5.276, 10381.811, 492.682, 52880.707 25/05/23,02:07:45,16,10,1, 11.9,1,1, 5.276, 10381.793, 492.675, 52880.702 25/05/23,02:07:45,17,10,1, 11.9,1,1, 5.276, 10381.804, 492.697, 52880.735 25/05/23,02:07:45,18,10,1, 11.9,1,1, 5.276, 10381.786, 492.725, 52880.761 25/05/23,02:07:45,19,10,1, 11.9,1,1, 5.276, 10381.796, 492.723, 52880.728 25/05/23,02:07:46,00,10,1, 11.9,1,1, 5.276, 10381.788, 492.723, 52880.728 25/05/23,02:07:46,01,10,1, 11.9,1,1, 5.276, 10381.757, 492.744, 52880.768 25/05/23,02:07:46,02,10,1, 11.9,1,1, 5.276, 10381.769, 492.736, 52880.767 25/05/23,02:07:46,03,10,1, 11.9,1,1, 5.276, 10381.761, 492.785, 52880.755 25/05/23,02:07:46,04,10,1, 11.9,1,1, 5.276, 10381.766, 492.761, 52880.786 25/05/23,02:07:46,05,10,1, 11.9,1,1, 5.276, 10381.750, 492.779, 52880.778 25/05/23,02:07:46,06,10,1, 11.9,1,1, 5.276, 10381.745, 492.748, 52880.814 25/05/23,02:07:46,07,10,1, 11.9,1,1, 5.276, 10381.774, 492.774, 52880.808 25/05/23,02:07:46,08,10,1, 11.9,1,1, 5.276, 10381.722, 492.815, 52880.860 25/05/23,02:07:46,09,10,1, 11.9,1,1, 5.276, 10381.768, 492.797, 52880.782 25/05/23,02:07:46,10,10,1, 11.9,1,1, 5.276, 10381.738, 492.766, 52880.793 25/05/23,02:07:46,11,10,1, 11.9,1,1, 5.276, 10381.737, 492.824, 52880.731 25/05/23,02:07:46,12,10,1, 11.9,1,1, 5.276, 10381.719, 492.811, 52880.750 25/05/23,02:07:46,13,10,1, 11.9,1,1, 5.276, 10381.711, 492.825, 52880.827 25/05/23,02:07:46,14,10,1, 11.9,1,1, 5.276, 10381.727, 492.845, 52880.726 25/05/23,02:07:46,15,10,1, 11.9,1,1, 5.276, 10381.725, 492.826, 52880.784 25/05/23,02:07:46,16,10,1, 11.9,1,1, 5.276, 10381.690, 492.853, 52880.820 25/05/23,02:07:46,17,10,1, 11.9,1,1, 5.276, 10381.691, 492.855, 52880.786 25/05/23,02:07:46,18,10,1, 11.9,1,1, 5.276, 10381.672, 492.872, 52880.775 25/05/23,02:07:46,19,10,1, 11.9,1,1, 5.276, 10381.685, 492.888, 52880.824 25/05/23,02:07:47,00,10,1, 12.0,1,1, 5.278, 10381.680, 492.888, 52880.824 25/05/23,02:07:47,01,10,1, 12.0,1,1, 5.278, 10381.685, 492.900, 52880.751 25/05/23,02:07:47,02,10,1, 12.0,1,1, 5.278, 10381.673, 492.900, 52880.829 25/05/23,02:07:47,03,10,1, 12.0,1,1, 5.278, 10381.665, 492.918, 52880.867 25/05/23,02:07:47,04,10,1, 12.0,1,1, 5.278, 10381.673, 492.937, 52880.838 25/05/23,02:07:47,05,10,1, 12.0,1,1, 5.278, 10381.677, 492.919, 52880.782 25/05/23,02:07:47,06,10,1, 12.0,1,1, 5.278, 10381.648, 492.960, 52880.865 25/05/23,02:07:47,07,10,1, 12.0,1,1, 5.278, 10381.664, 492.937, 52880.851 25/05/23,02:07:47,08,10,1, 12.0,1,1, 5.278, 10381.646, 492.968, 52880.923 25/05/23,02:07:47,09,10,1, 12.0,1,1, 5.278, 10381.618, 492.958, 52880.865 25/05/23,02:07:47,10,10,1, 12.0,1,1, 5.278, 10381.648, 492.964, 52880.841 25/05/23,02:07:47,11,10,1, 12.0,1,1, 5.278, 10381.631, 492.968, 52880.878 25/05/23,02:07:47,12,10,1, 12.0,1,1, 5.278, 10381.639, 492.964, 52880.894 25/05/23,02:07:47,13,10,1, 12.0,1,1, 5.278, 10381.648, 492.967, 52880.844 25/05/23,02:07:47,14,10,1, 12.0,1,1, 5.278, 10381.617, 492.999, 52880.851 25/05/23,02:07:47,15,10,1, 12.0,1,1, 5.278, 10381.654, 492.989, 52880.883 25/05/23,02:07:47,16,10,1, 12.0,1,1, 5.278, 10381.602, 492.984, 52880.771 25/05/23,02:07:47,17,10,1, 12.0,1,1, 5.278, 10381.613, 493.007, 52880.841 25/05/23,02:07:47,18,10,1, 12.0,1,1, 5.278, 10381.619, 493.017, 52880.839 25/05/23,02:07:47,19,10,1, 12.0,1,1, 5.278, 10381.592, 493.023, 52880.879 25/05/23,02:07:48,00,10,1, 11.9,1,1, 5.281, 10381.588, 493.023, 52880.879 25/05/23,02:07:48,01,10,1, 11.9,1,1, 5.281, 10381.617, 493.048, 52880.901 25/05/23,02:07:48,02,10,1, 11.9,1,1, 5.281, 10381.596, 493.041, 52880.864 25/05/23,02:07:48,03,10,1, 11.9,1,1, 5.281, 10381.586, 493.063, 52880.915 25/05/23,02:07:48,04,10,1, 11.9,1,1, 5.281, 10381.583, 493.027, 52880.854 25/05/23,02:07:48,05,10,1, 11.9,1,1, 5.281, 10381.594, 493.067, 52880.904 25/05/23,02:07:48,06,10,1, 11.9,1,1, 5.281, 10381.604, 493.089, 52880.854 25/05/23,02:07:48,07,10,1, 11.9,1,1, 5.281, 10381.592, 493.071, 52880.853 25/05/23,02:07:48,08,10,1, 11.9,1,1, 5.281, 10381.568, 493.076, 52880.890 25/05/23,02:07:48,09,10,1, 11.9,1,1, 5.281, 10381.584, 493.098, 52880.885 25/05/23,02:07:48,10,10,1, 11.9,1,1, 5.281, 10381.571, 493.116, 52880.915 25/05/23,02:07:48,11,10,1, 11.9,1,1, 5.281, 10381.588, 493.099, 52880.875 25/05/23,02:07:48,12,10,1, 11.9,1,1, 5.281, 10381.548, 493.119, 52881.146 25/05/23,02:07:48,13,10,1, 11.9,1,1, 5.281, 10381.573, 493.105, 52880.943 25/05/23,02:07:48,14,10,1, 11.9,1,1, 5.281, 10381.598, 493.120, 52881.026 25/05/23,02:07:48,15,10,1, 11.9,1,1, 5.281, 10381.563, 493.143, 52880.970 25/05/23,02:07:48,16,10,1, 11.9,1,1, 5.281, 10381.586, 493.166, 52881.003 25/05/23,02:07:48,17,10,1, 11.9,1,1, 5.281, 10381.547, 493.167, 52880.969 25/05/23,02:07:48,18,10,1, 11.9,1,1, 5.281, 10381.539, 493.150, 52880.847 25/05/23,02:07:48,19,10,1, 11.9,1,1, 5.281, 10381.577, 493.181, 52880.965 25/05/23,02:07:49,00,10,1, 12.0,1,1, 5.279, 10381.571, 493.181, 52880.965 25/05/23,02:07:49,01,10,1, 12.0,1,1, 5.279, 10381.564, 493.186, 52880.924 25/05/23,02:07:49,02,10,1, 12.0,1,1, 5.279, 10381.580, 493.213, 52880.933 25/05/23,02:07:49,03,10,1, 12.0,1,1, 5.279, 10381.561, 493.227, 52881.021 25/05/23,02:07:49,04,10,1, 12.0,1,1, 5.279, 10381.545, 493.212, 52880.980 25/05/23,02:07:49,05,10,1, 12.0,1,1, 5.279, 10381.551, 493.194, 52880.986 25/05/23,02:07:49,06,10,1, 12.0,1,1, 5.279, 10381.564, 493.214, 52881.033 25/05/23,02:07:49,07,10,1, 12.0,1,1, 5.279, 10381.587, 493.201, 52880.999 25/05/23,02:07:49,08,10,1, 12.0,1,1, 5.279, 10381.568, 493.240, 52881.051 25/05/23,02:07:49,09,10,1, 12.0,1,1, 5.279, 10381.560, 493.231, 52881.001 25/05/23,02:07:49,10,10,1, 12.0,1,1, 5.279, 10381.562, 493.241, 52881.015 25/05/23,02:07:49,11,10,1, 12.0,1,1, 5.279, 10381.573, 493.259, 52881.004 25/05/23,02:07:49,12,10,1, 12.0,1,1, 5.279, 10381.559, 493.248, 52881.008 25/05/23,02:07:49,13,10,1, 12.0,1,1, 5.279, 10381.581, 493.269, 52881.001 25/05/23,02:07:49,14,10,1, 12.0,1,1, 5.279, 10381.559, 493.276, 52881.079 25/05/23,02:07:49,15,10,1, 12.0,1,1, 5.279, 10381.582, 493.283, 52881.006 25/05/23,02:07:49,16,10,1, 12.0,1,1, 5.279, 10381.541, 493.279, 52881.019 25/05/23,02:07:49,17,10,1, 12.0,1,1, 5.279, 10381.557, 493.296, 52881.026 25/05/23,02:07:49,18,10,1, 12.0,1,1, 5.279, 10381.551, 493.307, 52881.014 25/05/23,02:07:49,19,10,1, 12.0,1,1, 5.279, 10381.544, 493.314, 52881.004 25/05/23,02:07:50,00,10,1, 11.9,1,1, 5.279, 10381.538, 493.314, 52881.004 25/05/23,02:07:50,01,10,1, 11.9,1,1, 5.279, 10381.552, 493.339, 52881.089 25/05/23,02:07:50,02,10,1, 11.9,1,1, 5.279, 10381.548, 493.326, 52881.082 25/05/23,02:07:50,03,10,1, 11.9,1,1, 5.279, 10381.560, 493.343, 52881.068 25/05/23,02:07:50,04,10,1, 11.9,1,1, 5.279, 10381.543, 493.313, 52880.985 25/05/23,02:07:50,05,10,1, 11.9,1,1, 5.279, 10381.567, 493.344, 52881.083 25/05/23,02:07:50,06,10,1, 11.9,1,1, 5.279, 10381.564, 493.353, 52881.064 25/05/23,02:07:50,07,10,1, 11.9,1,1, 5.279, 10381.569, 493.333, 52881.069 25/05/23,02:07:50,08,10,1, 11.9,1,1, 5.279, 10381.542, 493.331, 52880.994 25/05/23,02:07:50,09,10,1, 11.9,1,1, 5.279, 10381.553, 493.357, 52881.033 25/05/23,02:07:50,10,10,1, 11.9,1,1, 5.279, 10381.539, 493.355, 52881.028 25/05/23,02:07:50,11,10,1, 11.9,1,1, 5.279, 10381.548, 493.374, 52881.102 25/05/23,02:07:50,12,10,1, 11.9,1,1, 5.279, 10381.547, 493.379, 52881.103 25/05/23,02:07:50,13,10,1, 11.9,1,1, 5.279, 10381.550, 493.389, 52881.109 25/05/23,02:07:50,14,10,1, 11.9,1,1, 5.279, 10381.548, 493.379, 52881.068 25/05/23,02:07:50,15,10,1, 11.9,1,1, 5.279, 10381.578, 493.410, 52881.109 25/05/23,02:07:50,16,10,1, 11.9,1,1, 5.279, 10381.570, 493.404, 52881.104 25/05/23,02:07:50,17,10,1, 11.9,1,1, 5.279, 10381.553, 493.429, 52881.052 25/05/23,02:07:50,18,10,1, 11.9,1,1, 5.279, 10381.553, 493.430, 52881.121 25/05/23,02:07:50,19,10,1, 11.9,1,1, 5.279, 10381.559, 493.409, 52881.128 25/05/23,02:07:51,00,10,1, 11.9,1,1, 5.273, 10381.554, 493.409, 52881.128 25/05/23,02:07:51,01,10,1, 11.9,1,1, 5.273, 10381.562, 493.416, 52881.074 25/05/23,02:07:51,02,10,1, 11.9,1,1, 5.273, 10381.560, 493.475, 52881.168 25/05/23,02:07:51,03,10,1, 11.9,1,1, 5.273, 10381.558, 493.425, 52881.054 25/05/23,02:07:51,04,10,1, 11.9,1,1, 5.273, 10381.578, 493.446, 52881.053 25/05/23,02:07:51,05,10,1, 11.9,1,1, 5.273, 10381.540, 493.458, 52881.066 25/05/23,02:07:51,06,10,1, 11.9,1,1, 5.273, 10381.543, 493.491, 52881.010 25/05/23,02:07:51,07,10,1, 11.9,1,1, 5.273, 10381.558, 493.487, 52881.073 25/05/23,02:07:51,08,10,1, 11.9,1,1, 5.273, 10381.578, 493.452, 52881.037 25/05/23,02:07:51,09,10,1, 11.9,1,1, 5.273, 10381.567, 493.484, 52881.034 25/05/23,02:07:51,10,10,1, 11.9,1,1, 5.273, 10381.568, 493.524, 52881.160 25/05/23,02:07:51,11,10,1, 11.9,1,1, 5.273, 10381.561, 493.486, 52881.106 25/05/23,02:07:51,12,10,1, 11.9,1,1, 5.273, 10381.594, 493.489, 52881.046 25/05/23,02:07:51,13,10,1, 11.9,1,1, 5.273, 10381.560, 493.494, 52881.073 25/05/23,02:07:51,14,10,1, 11.9,1,1, 5.273, 10381.578, 493.518, 52881.176 25/05/23,02:07:51,15,10,1, 11.9,1,1, 5.273, 10381.563, 493.518, 52881.119 25/05/23,02:07:51,16,10,1, 11.9,1,1, 5.273, 10381.580, 493.521, 52881.124 25/05/23,02:07:51,17,10,1, 11.9,1,1, 5.273, 10381.585, 493.555, 52881.157 25/05/23,02:07:51,18,10,1, 11.9,1,1, 5.273, 10381.571, 493.537, 52881.126 25/05/23,02:07:51,19,10,1, 11.9,1,1, 5.273, 10381.567, 493.524, 52881.158 25/05/23,02:07:52,00,10,1, 11.9,1,1, 5.271, 10381.563, 493.524, 52881.158 25/05/23,02:07:52,01,10,1, 11.9,1,1, 5.271, 10381.581, 493.544, 52881.107 25/05/23,02:07:52,02,10,1, 11.9,1,1, 5.271, 10381.568, 493.558, 52881.094 25/05/23,02:07:52,03,10,1, 11.9,1,1, 5.271, 10381.589, 493.572, 52881.163 25/05/23,02:07:52,04,10,1, 11.9,1,1, 5.271, 10381.594, 493.566, 52881.134 25/05/23,02:07:52,05,10,1, 11.9,1,1, 5.271, 10381.573, 493.563, 52881.134 25/05/23,02:07:52,06,10,1, 11.9,1,1, 5.271, 10381.603, 493.578, 52881.111 25/05/23,02:07:52,07,10,1, 11.9,1,1, 5.271, 10381.595, 493.619, 52881.110 25/05/23,02:07:52,08,10,1, 11.9,1,1, 5.271, 10381.605, 493.599, 52881.126 25/05/23,02:07:52,09,10,1, 11.9,1,1, 5.271, 10381.567, 493.626, 52881.178 25/05/23,02:07:52,10,10,1, 11.9,1,1, 5.271, 10381.598, 493.625, 52881.131 25/05/23,02:07:52,11,10,1, 11.9,1,1, 5.271, 10381.588, 493.625, 52881.154 25/05/23,02:07:52,12,10,1, 11.9,1,1, 5.271, 10381.613, 493.644, 52881.145 25/05/23,02:07:52,13,10,1, 11.9,1,1, 5.271, 10381.612, 493.624, 52881.167 25/05/23,02:07:52,14,10,1, 11.9,1,1, 5.271, 10381.605, 493.646, 52881.154 25/05/23,02:07:52,15,10,1, 11.9,1,1, 5.271, 10381.601, 493.649, 52881.146 25/05/23,02:07:52,16,10,1, 11.9,1,1, 5.271, 10381.609, 493.662, 52881.077 25/05/23,02:07:52,17,10,1, 11.9,1,1, 5.271, 10381.595, 493.653, 52881.200 25/05/23,02:07:52,18,10,1, 11.9,1,1, 5.271, 10381.619, 493.635, 52881.134 25/05/23,02:07:52,19,10,1, 11.9,1,1, 5.271, 10381.599, 493.645, 52881.185 25/05/23,02:07:53,00,10,1, 11.9,1,1, 5.279, 10381.596, 493.645, 52881.185 25/05/23,02:07:53,01,10,1, 11.9,1,1, 5.279, 10381.582, 493.654, 52881.125 25/05/23,02:07:53,02,10,1, 11.9,1,1, 5.279, 10381.572, 493.671, 52881.146 25/05/23,02:07:53,03,10,1, 11.9,1,1, 5.279, 10381.611, 493.681, 52881.239 25/05/23,02:07:53,04,10,1, 11.9,1,1, 5.279, 10381.596, 493.706, 52881.169 25/05/23,02:07:53,05,10,1, 11.9,1,1, 5.279, 10381.586, 493.685, 52881.142 25/05/23,02:07:53,06,10,1, 11.9,1,1, 5.279, 10381.575, 493.714, 52881.195 25/05/23,02:07:53,07,10,1, 11.9,1,1, 5.279, 10381.596, 493.705, 52881.193 25/05/23,02:07:53,08,10,1, 11.9,1,1, 5.279, 10381.599, 493.713, 52881.130 25/05/23,02:07:53,09,10,1, 11.9,1,1, 5.279, 10381.613, 493.724, 52881.196 25/05/23,02:07:53,10,10,1, 11.9,1,1, 5.279, 10381.599, 493.716, 52881.163 25/05/23,02:07:53,11,10,1, 11.9,1,1, 5.279, 10381.591, 493.730, 52881.133 25/05/23,02:07:53,12,10,1, 11.9,1,1, 5.279, 10381.604, 493.738, 52881.212 25/05/23,02:07:53,13,10,1, 11.9,1,1, 5.279, 10381.607, 493.736, 52881.177 25/05/23,02:07:53,14,10,1, 11.9,1,1, 5.279, 10381.602, 493.749, 52881.135 25/05/23,02:07:53,15,10,1, 11.9,1,1, 5.279, 10381.621, 493.759, 52881.195 25/05/23,02:07:53,16,10,1, 11.9,1,1, 5.279, 10381.613, 493.781, 52881.139 25/05/23,02:07:53,17,10,1, 11.9,1,1, 5.279, 10381.644, 493.774, 52881.191 25/05/23,02:07:53,18,10,1, 11.9,1,1, 5.279, 10381.627, 493.756, 52881.167 25/05/23,02:07:53,19,10,1, 11.9,1,1, 5.279, 10381.625, 493.785, 52881.227 25/05/23,02:07:54,00,10,1, 11.9,1,1, 5.276, 10381.621, 493.785, 52881.227 25/05/23,02:07:54,01,10,1, 11.9,1,1, 5.276, 10381.606, 493.788, 52881.165 25/05/23,02:07:54,02,10,1, 11.9,1,1, 5.276, 10381.614, 493.775, 52881.201 25/05/23,02:07:54,03,10,1, 11.9,1,1, 5.276, 10381.621, 493.805, 52881.204 25/05/23,02:07:54,04,10,1, 11.9,1,1, 5.276, 10381.657, 493.795, 52881.219 25/05/23,02:07:54,05,10,1, 11.9,1,1, 5.276, 10381.634, 493.808, 52881.160 25/05/23,02:07:54,06,10,1, 11.9,1,1, 5.276, 10381.650, 493.816, 52881.123 25/05/23,02:07:54,07,10,1, 11.9,1,1, 5.276, 10381.655, 493.819, 52881.192 25/05/23,02:07:54,08,10,1, 11.9,1,1, 5.276, 10381.668, 493.823, 52881.130 25/05/23,02:07:54,09,10,1, 11.9,1,1, 5.276, 10381.639, 493.838, 52881.148 25/05/23,02:07:54,10,10,1, 11.9,1,1, 5.276, 10381.635, 493.831, 52881.217 25/05/23,02:07:54,11,10,1, 11.9,1,1, 5.276, 10381.634, 493.833, 52881.178 25/05/23,02:07:54,12,10,1, 11.9,1,1, 5.276, 10381.654, 493.846, 52881.226 25/05/23,02:07:54,13,10,1, 11.9,1,1, 5.276, 10381.667, 493.846, 52881.232 25/05/23,02:07:54,14,10,1, 11.9,1,1, 5.276, 10381.679, 493.844, 52881.186 25/05/23,02:07:54,15,10,1, 11.9,1,1, 5.276, 10381.653, 493.846, 52881.232 25/05/23,02:07:54,16,10,1, 11.9,1,1, 5.276, 10381.670, 493.853, 52881.170 25/05/23,02:07:54,17,10,1, 11.9,1,1, 5.276, 10381.686, 493.881, 52881.238 25/05/23,02:07:54,18,10,1, 11.9,1,1, 5.276, 10381.689, 493.892, 52881.214 25/05/23,02:07:54,19,10,1, 11.9,1,1, 5.276, 10381.695, 493.894, 52881.239 25/05/23,02:07:55,00,10,1, 11.9,1,1, 5.278, 10381.688, 493.894, 52881.239 25/05/23,02:07:55,01,10,1, 11.9,1,1, 5.278, 10381.722, 493.927, 52881.195 25/05/23,02:07:55,02,10,1, 11.9,1,1, 5.278, 10381.691, 493.910, 52881.227 25/05/23,02:07:55,03,10,1, 11.9,1,1, 5.278, 10381.690, 493.924, 52881.293 25/05/23,02:07:55,04,10,1, 11.9,1,1, 5.278, 10381.707, 493.939, 52881.251 25/05/23,02:07:55,05,10,1, 11.9,1,1, 5.278, 10381.704, 493.951, 52881.209 25/05/23,02:07:55,06,10,1, 11.9,1,1, 5.278, 10381.740, 493.952, 52881.235 25/05/23,02:07:55,07,10,1, 11.9,1,1, 5.278, 10381.703, 493.945, 52881.237 25/05/23,02:07:55,08,10,1, 11.9,1,1, 5.278, 10381.730, 493.959, 52881.235 25/05/23,02:07:55,09,10,1, 11.9,1,1, 5.278, 10381.751, 493.999, 52881.316 25/05/23,02:07:55,10,10,1, 11.9,1,1, 5.278, 10381.726, 493.996, 52881.280 25/05/23,02:07:55,11,10,1, 11.9,1,1, 5.278, 10381.750, 494.008, 52881.246 25/05/23,02:07:55,12,10,1, 11.9,1,1, 5.278, 10381.735, 494.015, 52881.277 25/05/23,02:07:55,13,10,1, 11.9,1,1, 5.278, 10381.740, 494.047, 52881.248 25/05/23,02:07:55,14,10,1, 11.9,1,1, 5.278, 10381.764, 494.022, 52881.255 25/05/23,02:07:55,15,10,1, 11.9,1,1, 5.278, 10381.779, 494.051, 52881.234 25/05/23,02:07:55,16,10,1, 11.9,1,1, 5.278, 10381.765, 494.065, 52881.223 25/05/23,02:07:55,17,10,1, 11.9,1,1, 5.278, 10381.768, 494.084, 52881.201 25/05/23,02:07:55,18,10,1, 11.9,1,1, 5.278, 10381.770, 494.077, 52881.336 25/05/23,02:07:55,19,10,1, 11.9,1,1, 5.278, 10381.781, 494.082, 52881.269 25/05/23,02:07:56,00,10,1, 11.9,1,1, 5.277, 10381.780, 494.082, 52881.269 25/05/23,02:07:56,01,10,1, 11.9,1,1, 5.277, 10381.786, 494.106, 52881.280 25/05/23,02:07:56,02,10,1, 11.9,1,1, 5.277, 10381.797, 494.140, 52881.313 25/05/23,02:07:56,03,10,1, 11.9,1,1, 5.277, 10381.808, 494.126, 52881.314 25/05/23,02:07:56,04,10,1, 11.9,1,1, 5.277, 10381.812, 494.131, 52881.256 25/05/23,02:07:56,05,10,1, 11.9,1,1, 5.277, 10381.800, 494.152, 52881.286 25/05/23,02:07:56,06,10,1, 11.9,1,1, 5.277, 10381.818, 494.162, 52881.256 25/05/23,02:07:56,07,10,1, 11.9,1,1, 5.277, 10381.836, 494.171, 52881.344 25/05/23,02:07:56,08,10,1, 11.9,1,1, 5.277, 10381.821, 494.168, 52881.349 25/05/23,02:07:56,09,10,1, 11.9,1,1, 5.277, 10381.832, 494.192, 52881.362 25/05/23,02:07:56,10,10,1, 11.9,1,1, 5.277, 10381.842, 494.207, 52881.337 25/05/23,02:07:56,11,10,1, 11.9,1,1, 5.277, 10381.847, 494.223, 52881.344 25/05/23,02:07:56,12,10,1, 11.9,1,1, 5.277, 10381.877, 494.202, 52881.350 25/05/23,02:07:56,13,10,1, 11.9,1,1, 5.277, 10381.867, 494.190, 52881.294 25/05/23,02:07:56,14,10,1, 11.9,1,1, 5.277, 10381.889, 494.222, 52881.366 25/05/23,02:07:56,15,10,1, 11.9,1,1, 5.277, 10381.855, 494.253, 52881.393 25/05/23,02:07:56,16,10,1, 11.9,1,1, 5.277, 10381.898, 494.236, 52881.395 25/05/23,02:07:56,17,10,1, 11.9,1,1, 5.277, 10381.892, 494.264, 52881.449 25/05/23,02:07:56,18,10,1, 11.9,1,1, 5.277, 10381.864, 494.261, 52881.349 25/05/23,02:07:56,19,10,1, 11.9,1,1, 5.277, 10381.899, 494.307, 52881.346 25/05/23,02:07:57,00,10,1, 11.9,1,1, 5.274, 10381.896, 494.307, 52881.346 25/05/23,02:07:57,01,10,1, 11.9,1,1, 5.274, 10381.934, 494.322, 52881.416 25/05/23,02:07:57,02,10,1, 11.9,1,1, 5.274, 10381.927, 494.398, 52881.688 25/05/23,02:07:57,03,10,1, 11.9,1,1, 5.274, 10381.921, 494.387, 52881.713 25/05/23,02:07:57,04,10,1, 11.9,1,1, 5.274, 10381.952, 494.381, 52881.634 25/05/23,02:07:57,05,10,1, 11.9,1,1, 5.274, 10381.933, 494.406, 52881.711 25/05/23,02:07:57,06,10,1, 11.9,1,1, 5.274, 10381.949, 494.425, 52881.623 25/05/23,02:07:57,07,10,1, 11.9,1,1, 5.274, 10381.983, 494.458, 52881.618 25/05/23,02:07:57,08,10,1, 11.9,1,1, 5.274, 10381.965, 494.474, 52881.733 25/05/23,02:07:57,09,10,1, 11.9,1,1, 5.274, 10381.952, 494.468, 52881.645 25/05/23,02:07:57,10,10,1, 11.9,1,1, 5.274, 10381.996, 494.480, 52881.639 25/05/23,02:07:57,11,10,1, 11.9,1,1, 5.274, 10382.026, 494.482, 52881.705 25/05/23,02:07:57,12,10,1, 11.9,1,1, 5.274, 10381.995, 494.506, 52881.789 25/05/23,02:07:57,13,10,1, 11.9,1,1, 5.274, 10382.006, 494.508, 52881.657 25/05/23,02:07:57,14,10,1, 11.9,1,1, 5.274, 10381.987, 494.535, 52881.705 25/05/23,02:07:57,15,10,1, 11.9,1,1, 5.274, 10382.025, 494.540, 52881.775 25/05/23,02:07:57,16,10,1, 11.9,1,1, 5.274, 10382.033, 494.542, 52881.692 25/05/23,02:07:57,17,10,1, 11.9,1,1, 5.274, 10382.050, 494.553, 52881.745 25/05/23,02:07:57,18,10,1, 11.9,1,1, 5.274, 10382.028, 494.549, 52881.670 25/05/23,02:07:57,19,10,1, 11.9,1,1, 5.274, 10382.034, 494.569, 52881.687 25/05/23,02:07:58,00,10,1, 11.9,1,1, 5.277, 10382.030, 494.569, 52881.687 25/05/23,02:07:58,01,10,1, 11.9,1,1, 5.277, 10382.068, 494.592, 52881.773 25/05/23,02:07:58,02,10,1, 11.9,1,1, 5.277, 10382.089, 494.599, 52881.771 25/05/23,02:07:58,03,10,1, 11.9,1,1, 5.277, 10382.075, 494.642, 52881.754 25/05/23,02:07:58,04,10,1, 11.9,1,1, 5.277, 10382.112, 494.638, 52881.696 25/05/23,02:07:58,05,10,1, 11.9,1,1, 5.277, 10382.124, 494.628, 52881.721 25/05/23,02:07:58,06,10,1, 11.9,1,1, 5.277, 10382.128, 494.643, 52881.676 25/05/23,02:07:58,07,10,1, 11.9,1,1, 5.277, 10382.122, 494.668, 52881.705 25/05/23,02:07:58,08,10,1, 11.9,1,1, 5.277, 10382.120, 494.692, 52881.802 25/05/23,02:07:58,09,10,1, 11.9,1,1, 5.277, 10382.174, 494.675, 52881.745 25/05/23,02:07:58,10,10,1, 11.9,1,1, 5.277, 10382.156, 494.686, 52881.785 25/05/23,02:07:58,11,10,1, 11.9,1,1, 5.277, 10382.154, 494.664, 52881.734 25/05/23,02:07:58,12,10,1, 11.9,1,1, 5.277, 10382.168, 494.696, 52881.811 25/05/23,02:07:58,13,10,1, 11.9,1,1, 5.277, 10382.201, 494.709, 52881.771 25/05/23,02:07:58,14,10,1, 11.9,1,1, 5.277, 10382.179, 494.727, 52881.765 25/05/23,02:07:58,15,10,1, 11.9,1,1, 5.277, 10382.213, 494.737, 52881.707 25/05/23,02:07:58,16,10,1, 11.9,1,1, 5.277, 10382.188, 494.726, 52881.833 25/05/23,02:07:58,17,10,1, 11.9,1,1, 5.277, 10382.211, 494.752, 52881.840 25/05/23,02:07:58,18,10,1, 11.9,1,1, 5.277, 10382.223, 494.753, 52881.773 25/05/23,02:07:58,19,10,1, 11.9,1,1, 5.277, 10382.227, 494.769, 52881.815 25/05/23,02:07:59,00,10,1, 11.9,1,1, 5.278, 10382.222, 494.769, 52881.815 25/05/23,02:07:59,01,10,1, 11.9,1,1, 5.278, 10382.230, 494.770, 52881.819 25/05/23,02:07:59,02,10,1, 11.9,1,1, 5.278, 10382.234, 494.767, 52881.833 25/05/23,02:07:59,03,10,1, 11.9,1,1, 5.278, 10382.241, 494.818, 52881.837 25/05/23,02:07:59,04,10,1, 11.9,1,1, 5.278, 10382.246, 494.812, 52881.794 25/05/23,02:07:59,05,10,1, 11.9,1,1, 5.278, 10382.273, 494.810, 52881.874 25/05/23,02:07:59,06,10,1, 11.9,1,1, 5.278, 10382.262, 494.828, 52881.841 25/05/23,02:07:59,07,10,1, 11.9,1,1, 5.278, 10382.245, 494.840, 52881.832 25/05/23,02:07:59,08,10,1, 11.9,1,1, 5.278, 10382.279, 494.819, 52881.822 25/05/23,02:07:59,09,10,1, 11.9,1,1, 5.278, 10382.263, 494.848, 52881.784 25/05/23,02:07:59,10,10,1, 11.9,1,1, 5.278, 10382.290, 494.857, 52881.861 25/05/23,02:07:59,11,10,1, 11.9,1,1, 5.278, 10382.299, 494.839, 52881.817 25/05/23,02:07:59,12,10,1, 11.9,1,1, 5.278, 10382.298, 494.893, 52881.861 25/05/23,02:07:59,13,10,1, 11.9,1,1, 5.278, 10382.319, 494.891, 52881.809 25/05/23,02:07:59,14,10,1, 11.9,1,1, 5.278, 10382.329, 494.880, 52881.896 25/05/23,02:07:59,15,10,1, 11.9,1,1, 5.278, 10382.328, 494.906, 52881.904 25/05/23,02:07:59,16,10,1, 11.9,1,1, 5.278, 10382.344, 494.898, 52881.884 25/05/23,02:07:59,17,10,1, 11.9,1,1, 5.278, 10382.337, 494.896, 52881.811 25/05/23,02:07:59,18,10,1, 11.9,1,1, 5.278, 10382.357, 494.906, 52881.793 25/05/23,02:07:59,19,10,1, 11.9,1,1, 5.278, 10382.365, 494.930, 52881.919 25/05/23,02:08:00,00,10,1, 11.9,1,1, 5.272, 10382.364, 494.930, 52881.919 25/05/23,02:08:00,01,10,1, 11.9,1,1, 5.272, 10382.367, 494.932, 52881.909 25/05/23,02:08:00,02,10,1, 11.9,1,1, 5.272, 10382.379, 494.887, 52881.647 25/05/23,02:08:00,03,10,1, 11.9,1,1, 5.272, 10382.401, 494.903, 52881.596 25/05/23,02:08:00,04,10,1, 11.9,1,1, 5.272, 10382.404, 494.903, 52881.560 25/05/23,02:08:00,05,10,1, 11.9,1,1, 5.272, 10382.397, 494.888, 52881.557 25/05/23,02:08:00,06,10,1, 11.9,1,1, 5.272, 10382.406, 494.911, 52881.580 25/05/23,02:08:00,07,10,1, 11.9,1,1, 5.272, 10382.394, 494.948, 52881.545 25/05/23,02:08:00,08,10,1, 11.9,1,1, 5.272, 10382.408, 494.922, 52881.580 25/05/23,02:08:00,09,10,1, 11.9,1,1, 5.272, 10382.376, 494.909, 52881.556 25/05/23,02:08:00,10,10,1, 11.9,1,1, 5.272, 10382.393, 494.915, 52881.566 25/05/23,02:08:00,11,10,1, 11.9,1,1, 5.272, 10382.402, 494.942, 52881.577 25/05/23,02:08:00,12,10,1, 11.9,1,1, 5.272, 10382.424, 494.964, 52881.595 25/05/23,02:08:00,13,10,1, 11.9,1,1, 5.272, 10382.442, 494.944, 52881.536 25/05/23,02:08:00,14,10,1, 11.9,1,1, 5.272, 10382.432, 494.961, 52881.564 25/05/23,02:08:00,15,10,1, 11.9,1,1, 5.272, 10382.445, 494.939, 52881.565 25/05/23,02:08:00,16,10,1, 11.9,1,1, 5.272, 10382.458, 494.975, 52881.652 25/05/23,02:08:00,17,10,1, 11.9,1,1, 5.272, 10382.460, 494.977, 52881.620 25/05/23,02:08:00,18,10,1, 11.9,1,1, 5.272, 10382.438, 494.980, 52881.630 25/05/23,02:08:00,19,10,1, 11.9,1,1, 5.272, 10382.466, 494.994, 52881.588 25/05/23,02:08:01,00,09,1, 11.9,1,1, 5.275, 10382.464, 494.994, 52881.588 25/05/23,02:08:01,01,09,1, 11.9,1,1, 5.275, 10382.469, 494.965, 52881.566 25/05/23,02:08:01,02,09,1, 11.9,1,1, 5.275, 10382.451, 494.994, 52881.650 25/05/23,02:08:01,03,09,1, 11.9,1,1, 5.275, 10382.460, 494.978, 52881.573 25/05/23,02:08:01,04,09,1, 11.9,1,1, 5.275, 10382.464, 494.998, 52881.601 25/05/23,02:08:01,05,09,1, 11.9,1,1, 5.275, 10382.465, 494.990, 52881.624 25/05/23,02:08:01,06,09,1, 11.9,1,1, 5.275, 10382.468, 495.003, 52881.605 25/05/23,02:08:01,07,09,1, 11.9,1,1, 5.275, 10382.455, 494.999, 52881.580 25/05/23,02:08:01,08,09,1, 11.9,1,1, 5.275, 10382.478, 494.985, 52881.614 25/05/23,02:08:01,09,09,1, 11.9,1,1, 5.275, 10382.458, 494.997, 52881.583 25/05/23,02:08:01,10,09,1, 11.9,1,1, 5.275, 10382.444, 495.005, 52881.629 25/05/23,02:08:01,11,09,1, 11.9,1,1, 5.275, 10382.507, 495.013, 52881.624 25/05/23,02:08:01,12,09,1, 11.9,1,1, 5.275, 10382.460, 495.000, 52881.605 25/05/23,02:08:01,13,09,1, 11.9,1,1, 5.275, 10382.468, 495.030, 52881.592 25/05/23,02:08:01,14,09,1, 11.9,1,1, 5.275, 10382.455, 495.038, 52881.558 25/05/23,02:08:01,15,09,1, 11.9,1,1, 5.275, 10382.478, 495.017, 52881.545 25/05/23,02:08:01,16,09,1, 11.9,1,1, 5.275, 10382.470, 495.009, 52881.574 25/05/23,02:08:01,17,09,1, 11.9,1,1, 5.275, 10382.477, 495.023, 52881.576 25/05/23,02:08:01,18,09,1, 11.9,1,1, 5.275, 10382.483, 495.021, 52881.549 25/05/23,02:08:01,19,09,1, 11.9,1,1, 5.275, 10382.501, 495.069, 52881.681 25/05/23,02:08:02,00,09,1, 11.9,1,1, 5.272, 10382.497, 495.069, 52881.681 25/05/23,02:08:02,01,09,1, 11.9,1,1, 5.272, 10382.465, 495.047, 52881.558 25/05/23,02:08:02,02,09,1, 11.9,1,1, 5.272, 10382.533, 495.040, 52881.582 25/05/23,02:08:02,03,09,1, 11.9,1,1, 5.272, 10382.497, 495.080, 52881.683 25/05/23,02:08:02,04,09,1, 11.9,1,1, 5.272, 10382.473, 495.052, 52881.631 25/05/23,02:08:02,05,09,1, 11.9,1,1, 5.272, 10382.495, 495.049, 52881.585 25/05/23,02:08:02,06,09,1, 11.9,1,1, 5.272, 10382.495, 495.056, 52881.571 25/05/23,02:08:02,07,09,1, 11.9,1,1, 5.272, 10382.500, 495.080, 52881.580 25/05/23,02:08:02,08,09,1, 11.9,1,1, 5.272, 10382.510, 495.062, 52881.594 25/05/23,02:08:02,09,09,1, 11.9,1,1, 5.272, 10382.509, 495.087, 52881.660 25/05/23,02:08:02,10,09,1, 11.9,1,1, 5.272, 10382.522, 495.105, 52881.672 25/05/23,02:08:02,11,09,1, 11.9,1,1, 5.272, 10382.525, 495.101, 52881.654 25/05/23,02:08:02,12,09,1, 11.9,1,1, 5.272, 10382.527, 495.110, 52881.669 25/05/23,02:08:02,13,09,1, 11.9,1,1, 5.272, 10382.534, 495.112, 52881.789 25/05/23,02:08:02,14,09,1, 11.9,1,1, 5.272, 10382.538, 495.109, 52881.636 25/05/23,02:08:02,15,09,1, 11.9,1,1, 5.272, 10382.543, 495.123, 52881.614 25/05/23,02:08:02,16,09,1, 11.9,1,1, 5.272, 10382.531, 495.112, 52881.604 25/05/23,02:08:02,17,09,1, 11.9,1,1, 5.272, 10382.510, 495.120, 52881.609 25/05/23,02:08:02,18,09,1, 11.9,1,1, 5.272, 10382.518, 495.117, 52881.691 25/05/23,02:08:02,19,09,1, 11.9,1,1, 5.272, 10382.530, 495.137, 52881.709 25/05/23,02:08:03,00,08,1, 11.9,1,1, 5.273, 10382.522, 495.137, 52881.709 25/05/23,02:08:03,01,08,1, 11.9,1,1, 5.273, 10382.542, 495.148, 52881.597 25/05/23,02:08:03,02,08,1, 11.9,1,1, 5.273, 10382.522, 495.127, 52881.715 25/05/23,02:08:03,03,08,1, 11.9,1,1, 5.273, 10382.508, 495.144, 52881.676 25/05/23,02:08:03,04,08,1, 11.9,1,1, 5.273, 10382.521, 495.159, 52881.665 25/05/23,02:08:03,05,08,1, 11.9,1,1, 5.273, 10382.563, 495.143, 52881.665 25/05/23,02:08:03,06,08,1, 11.9,1,1, 5.273, 10382.536, 495.161, 52881.701 25/05/23,02:08:03,07,08,1, 11.9,1,1, 5.273, 10382.542, 495.172, 52881.614 25/05/23,02:08:03,08,08,1, 11.9,1,1, 5.273, 10382.552, 495.150, 52881.671 25/05/23,02:08:03,09,08,1, 11.9,1,1, 5.273, 10382.548, 495.143, 52881.619 25/05/23,02:08:03,10,08,1, 11.9,1,1, 5.273, 10382.563, 495.162, 52881.698 25/05/23,02:08:03,11,08,1, 11.9,1,1, 5.273, 10382.534, 495.182, 52881.684 25/05/23,02:08:03,12,08,1, 11.9,1,1, 5.273, 10382.556, 495.184, 52881.716 25/05/23,02:08:03,13,08,1, 11.9,1,1, 5.273, 10382.551, 495.191, 52881.624 25/05/23,02:08:03,14,08,1, 11.9,1,1, 5.273, 10382.547, 495.188, 52881.617 25/05/23,02:08:03,15,08,1, 11.9,1,1, 5.273, 10382.558, 495.186, 52881.637 25/05/23,02:08:03,16,08,1, 11.9,1,1, 5.273, 10382.562, 495.197, 52881.679 25/05/23,02:08:03,17,08,1, 11.9,1,1, 5.273, 10382.575, 495.223, 52881.604 25/05/23,02:08:03,18,08,1, 11.9,1,1, 5.273, 10382.529, 495.240, 52881.619 25/05/23,02:08:03,19,08,1, 11.9,1,1, 5.273, 10382.551, 495.203, 52881.660 25/05/23,02:08:04,00,09,1, 11.9,1,1, 5.274, 10382.547, 495.203, 52881.660 25/05/23,02:08:04,01,09,1, 11.9,1,1, 5.274, 10382.551, 495.240, 52881.700 25/05/23,02:08:04,02,09,1, 11.9,1,1, 5.274, 10382.574, 495.227, 52881.633 25/05/23,02:08:04,03,09,1, 11.9,1,1, 5.274, 10382.546, 495.234, 52881.682 25/05/23,02:08:04,04,09,1, 11.9,1,1, 5.274, 10382.535, 495.244, 52881.654 25/05/23,02:08:04,05,09,1, 11.9,1,1, 5.274, 10382.544, 495.231, 52881.712 25/05/23,02:08:04,06,09,1, 11.9,1,1, 5.274, 10382.564, 495.241, 52881.632 25/05/23,02:08:04,07,09,1, 11.9,1,1, 5.274, 10382.555, 495.241, 52881.705 25/05/23,02:08:04,08,09,1, 11.9,1,1, 5.274, 10382.554, 495.238, 52881.673 25/05/23,02:08:04,09,09,1, 11.9,1,1, 5.274, 10382.572, 495.275, 52881.710 25/05/23,02:08:04,10,09,1, 11.9,1,1, 5.274, 10382.575, 495.271, 52881.660 25/05/23,02:08:04,11,09,1, 11.9,1,1, 5.274, 10382.549, 495.239, 52881.638 25/05/23,02:08:04,12,09,1, 11.9,1,1, 5.274, 10382.550, 495.254, 52881.700 25/05/23,02:08:04,13,09,1, 11.9,1,1, 5.274, 10382.568, 495.270, 52881.649 25/05/23,02:08:04,14,09,1, 11.9,1,1, 5.274, 10382.571, 495.274, 52881.649 25/05/23,02:08:04,15,09,1, 11.9,1,1, 5.274, 10382.594, 495.265, 52881.748 25/05/23,02:08:04,16,09,1, 11.9,1,1, 5.274, 10382.552, 495.299, 52881.718 25/05/23,02:08:04,17,09,1, 11.9,1,1, 5.274, 10382.568, 495.283, 52881.755 25/05/23,02:08:04,18,09,1, 11.9,1,1, 5.274, 10382.578, 495.307, 52881.701 25/05/23,02:08:04,19,09,1, 11.9,1,1, 5.274, 10382.561, 495.300, 52881.682 25/05/23,02:08:05,00,09,1, 11.9,1,1, 5.273, 10382.556, 495.300, 52881.682 25/05/23,02:08:05,01,09,1, 11.9,1,1, 5.273, 10382.576, 495.328, 52881.786 25/05/23,02:08:05,02,09,1, 11.9,1,1, 5.273, 10382.557, 495.326, 52881.672 25/05/23,02:08:05,03,09,1, 11.9,1,1, 5.273, 10382.581, 495.328, 52881.754 25/05/23,02:08:05,04,09,1, 11.9,1,1, 5.273, 10382.588, 495.326, 52881.713 25/05/23,02:08:05,05,09,1, 11.9,1,1, 5.273, 10382.578, 495.319, 52881.742 25/05/23,02:08:05,06,09,1, 11.9,1,1, 5.273, 10382.572, 495.330, 52881.714 25/05/23,02:08:05,07,09,1, 11.9,1,1, 5.273, 10382.562, 495.361, 52881.672 25/05/23,02:08:05,08,09,1, 11.9,1,1, 5.273, 10382.582, 495.342, 52881.724 25/05/23,02:08:05,09,09,1, 11.9,1,1, 5.273, 10382.570, 495.344, 52881.681 25/05/23,02:08:05,10,09,1, 11.9,1,1, 5.273, 10382.588, 495.348, 52881.757 25/05/23,02:08:05,11,09,1, 11.9,1,1, 5.273, 10382.607, 495.334, 52881.687 25/05/23,02:08:05,12,09,1, 11.9,1,1, 5.273, 10382.590, 495.352, 52881.829 25/05/23,02:08:05,13,09,1, 11.9,1,1, 5.273, 10382.592, 495.370, 52881.754 25/05/23,02:08:05,14,09,1, 11.9,1,1, 5.273, 10382.578, 495.369, 52881.753 25/05/23,02:08:05,15,09,1, 11.9,1,1, 5.273, 10382.586, 495.368, 52881.680 25/05/23,02:08:05,16,09,1, 11.9,1,1, 5.273, 10382.615, 495.396, 52881.709 25/05/23,02:08:05,17,09,1, 11.9,1,1, 5.273, 10382.629, 495.385, 52881.810 25/05/23,02:08:05,18,09,1, 11.9,1,1, 5.273, 10382.572, 495.406, 52881.757 25/05/23,02:08:05,19,09,1, 11.9,1,1, 5.273, 10382.605, 495.371, 52881.730 25/05/23,02:08:06,00,09,1, 11.9,1,1, 5.272, 10382.597, 495.371, 52881.730 25/05/23,02:08:06,01,09,1, 11.9,1,1, 5.272, 10382.606, 495.355, 52881.460 25/05/23,02:08:06,02,09,1, 11.9,1,1, 5.272, 10382.574, 495.381, 52881.692 25/05/23,02:08:06,03,09,1, 11.9,1,1, 5.272, 10382.529, 495.401, 52881.716 25/05/23,02:08:06,04,09,1, 11.9,1,1, 5.272, 10382.593, 495.392, 52881.698 25/05/23,02:08:06,05,09,1, 11.9,1,1, 5.272, 10382.604, 495.374, 52881.728 25/05/23,02:08:06,06,09,1, 11.9,1,1, 5.272, 10382.569, 495.397, 52881.749 25/05/23,02:08:06,07,09,1, 11.9,1,1, 5.272, 10382.609, 495.428, 52881.765 25/05/23,02:08:06,08,09,1, 11.9,1,1, 5.272, 10382.606, 495.414, 52881.731 25/05/23,02:08:06,09,09,1, 11.9,1,1, 5.272, 10382.610, 495.400, 52881.824 25/05/23,02:08:06,10,09,1, 11.9,1,1, 5.272, 10382.595, 495.417, 52881.775 25/05/23,02:08:06,11,09,1, 11.9,1,1, 5.272, 10382.619, 495.439, 52881.763 25/05/23,02:08:06,12,09,1, 11.9,1,1, 5.272, 10382.610, 495.413, 52881.750 25/05/23,02:08:06,13,09,1, 11.9,1,1, 5.272, 10382.600, 495.411, 52881.725 25/05/23,02:08:06,14,09,1, 11.9,1,1, 5.272, 10382.626, 495.427, 52881.718 25/05/23,02:08:06,15,09,1, 11.9,1,1, 5.272, 10382.616, 495.417, 52881.686 25/05/23,02:08:06,16,09,1, 11.9,1,1, 5.272, 10382.598, 495.414, 52881.741 25/05/23,02:08:06,17,09,1, 11.9,1,1, 5.272, 10382.602, 495.415, 52881.707 25/05/23,02:08:06,18,09,1, 11.9,1,1, 5.272, 10382.617, 495.435, 52881.760 25/05/23,02:08:06,19,09,1, 11.9,1,1, 5.272, 10382.587, 495.443, 52881.784 25/05/23,02:08:07,00,09,1, 12.0,1,1, 5.271, 10382.581, 495.443, 52881.784 25/05/23,02:08:07,01,09,1, 12.0,1,1, 5.271, 10382.596, 495.466, 52881.739 25/05/23,02:08:07,02,09,1, 12.0,1,1, 5.271, 10382.607, 495.442, 52881.736 25/05/23,02:08:07,03,09,1, 12.0,1,1, 5.271, 10382.612, 495.445, 52881.682 25/05/23,02:08:07,04,09,1, 12.0,1,1, 5.271, 10382.630, 495.445, 52881.753 25/05/23,02:08:07,05,09,1, 12.0,1,1, 5.271, 10382.593, 495.451, 52881.728 25/05/23,02:08:07,06,09,1, 12.0,1,1, 5.271, 10382.613, 495.455, 52881.724 25/05/23,02:08:07,07,09,1, 12.0,1,1, 5.271, 10382.597, 495.448, 52881.799 25/05/23,02:08:07,08,09,1, 12.0,1,1, 5.271, 10382.641, 495.432, 52881.780 25/05/23,02:08:07,09,09,1, 12.0,1,1, 5.271, 10382.605, 495.443, 52881.732 25/05/23,02:08:07,10,09,1, 12.0,1,1, 5.271, 10382.617, 495.463, 52881.772 25/05/23,02:08:07,11,09,1, 12.0,1,1, 5.271, 10382.598, 495.485, 52881.764 25/05/23,02:08:07,12,09,1, 12.0,1,1, 5.271, 10382.625, 495.471, 52881.790 25/05/23,02:08:07,13,09,1, 12.0,1,1, 5.271, 10382.622, 495.486, 52881.848 25/05/23,02:08:07,14,09,1, 12.0,1,1, 5.271, 10382.619, 495.469, 52881.636 25/05/23,02:08:07,15,09,1, 12.0,1,1, 5.271, 10382.606, 495.448, 52881.660 25/05/23,02:08:07,16,09,1, 12.0,1,1, 5.271, 10382.629, 495.481, 52881.741 25/05/23,02:08:07,17,09,1, 12.0,1,1, 5.271, 10382.609, 495.464, 52881.753 25/05/23,02:08:07,18,09,1, 12.0,1,1, 5.271, 10382.614, 495.485, 52881.763 25/05/23,02:08:07,19,09,1, 12.0,1,1, 5.271, 10382.582, 495.489, 52881.802 25/05/23,02:08:08,00,09,1, 12.0,1,1, 5.274, 10382.581, 495.489, 52881.802 25/05/23,02:08:08,01,09,1, 12.0,1,1, 5.274, 10382.614, 495.511, 52881.764 25/05/23,02:08:08,02,09,1, 12.0,1,1, 5.274, 10382.571, 495.485, 52881.821 25/05/23,02:08:08,03,09,1, 12.0,1,1, 5.274, 10382.581, 495.478, 52881.724 25/05/23,02:08:08,04,09,1, 12.0,1,1, 5.274, 10382.591, 495.468, 52881.722 25/05/23,02:08:08,05,09,1, 12.0,1,1, 5.274, 10382.614, 495.488, 52881.788 25/05/23,02:08:08,06,09,1, 12.0,1,1, 5.274, 10382.588, 495.485, 52881.787 25/05/23,02:08:08,07,09,1, 12.0,1,1, 5.274, 10382.571, 495.467, 52881.784 25/05/23,02:08:08,08,09,1, 12.0,1,1, 5.274, 10382.588, 495.510, 52881.767 25/05/23,02:08:08,09,09,1, 12.0,1,1, 5.274, 10382.570, 495.500, 52881.771 25/05/23,02:08:08,10,09,1, 12.0,1,1, 5.274, 10382.583, 495.494, 52881.767 25/05/23,02:08:08,11,09,1, 12.0,1,1, 5.274, 10382.572, 495.527, 52881.743 25/05/23,02:08:08,12,09,1, 12.0,1,1, 5.274, 10382.572, 495.519, 52881.757 25/05/23,02:08:08,13,09,1, 12.0,1,1, 5.274, 10382.560, 495.516, 52881.781 25/05/23,02:08:08,14,09,1, 12.0,1,1, 5.274, 10382.571, 495.531, 52881.808 25/05/23,02:08:08,15,09,1, 12.0,1,1, 5.274, 10382.566, 495.530, 52881.752 25/05/23,02:08:08,16,09,1, 12.0,1,1, 5.274, 10382.591, 495.515, 52881.681 25/05/23,02:08:08,17,09,1, 12.0,1,1, 5.274, 10382.546, 495.545, 52881.860 25/05/23,02:08:08,18,09,1, 12.0,1,1, 5.274, 10382.532, 495.542, 52881.830 25/05/23,02:08:08,19,09,1, 12.0,1,1, 5.274, 10382.538, 495.542, 52881.797 25/05/23,02:08:09,00,09,1, 12.0,1,1, 5.275, 10382.531, 495.542, 52881.797 25/05/23,02:08:09,01,09,1, 12.0,1,1, 5.275, 10382.540, 495.544, 52881.787 25/05/23,02:08:09,02,09,1, 12.0,1,1, 5.275, 10382.505, 495.538, 52881.777 25/05/23,02:08:09,03,09,1, 12.0,1,1, 5.275, 10382.502, 495.566, 52881.833 25/05/23,02:08:09,04,09,1, 12.0,1,1, 5.275, 10382.487, 495.552, 52881.751 25/05/23,02:08:09,05,09,1, 12.0,1,1, 5.275, 10382.500, 495.552, 52881.767 25/05/23,02:08:09,06,09,1, 12.0,1,1, 5.275, 10382.479, 495.560, 52881.794 25/05/23,02:08:09,07,09,1, 12.0,1,1, 5.275, 10382.500, 495.558, 52881.764 25/05/23,02:08:09,08,09,1, 12.0,1,1, 5.275, 10382.462, 495.587, 52881.826 25/05/23,02:08:09,09,09,1, 12.0,1,1, 5.275, 10382.461, 495.542, 52881.794 25/05/23,02:08:09,10,09,1, 12.0,1,1, 5.275, 10382.466, 495.584, 52881.847 25/05/23,02:08:09,11,09,1, 12.0,1,1, 5.275, 10382.462, 495.590, 52881.854 25/05/23,02:08:09,12,09,1, 12.0,1,1, 5.275, 10382.469, 495.583, 52881.850 25/05/23,02:08:09,13,09,1, 12.0,1,1, 5.275, 10382.435, 495.589, 52881.849 25/05/23,02:08:09,14,09,1, 12.0,1,1, 5.275, 10382.437, 495.587, 52881.794 25/05/23,02:08:09,15,09,1, 12.0,1,1, 5.275, 10382.427, 495.581, 52881.758 25/05/23,02:08:09,16,09,1, 12.0,1,1, 5.275, 10382.430, 495.598, 52881.787 25/05/23,02:08:09,17,09,1, 12.0,1,1, 5.275, 10382.433, 495.580, 52881.781 25/05/23,02:08:09,18,09,1, 12.0,1,1, 5.275, 10382.441, 495.611, 52881.841 25/05/23,02:08:09,19,09,1, 12.0,1,1, 5.275, 10382.394, 495.587, 52881.742 25/05/23,02:08:10,00,09,1, 12.0,1,1, 5.276, 10382.389, 495.587, 52881.742 25/05/23,02:08:10,01,09,1, 12.0,1,1, 5.276, 10382.393, 495.608, 52881.784 25/05/23,02:08:10,02,09,1, 12.0,1,1, 5.276, 10382.397, 495.613, 52881.835 25/05/23,02:08:10,03,09,1, 12.0,1,1, 5.276, 10382.379, 495.609, 52881.795 25/05/23,02:08:10,04,09,1, 12.0,1,1, 5.276, 10382.357, 495.624, 52881.795 25/05/23,02:08:10,05,09,1, 12.0,1,1, 5.276, 10382.391, 495.627, 52881.813 25/05/23,02:08:10,06,09,1, 12.0,1,1, 5.276, 10382.370, 495.624, 52881.854 25/05/23,02:08:10,07,09,1, 12.0,1,1, 5.276, 10382.346, 495.629, 52881.869 25/05/23,02:08:10,08,09,1, 12.0,1,1, 5.276, 10382.352, 495.628, 52881.787 25/05/23,02:08:10,09,09,1, 12.0,1,1, 5.276, 10382.338, 495.666, 52881.895 25/05/23,02:08:10,10,09,1, 12.0,1,1, 5.276, 10382.328, 495.661, 52881.868 25/05/23,02:08:10,11,09,1, 12.0,1,1, 5.276, 10382.316, 495.652, 52881.853 25/05/23,02:08:10,12,09,1, 12.0,1,1, 5.276, 10382.332, 495.658, 52881.912 25/05/23,02:08:10,13,09,1, 12.0,1,1, 5.276, 10382.295, 495.668, 52881.865 25/05/23,02:08:10,14,09,1, 12.0,1,1, 5.276, 10382.319, 495.679, 52881.822 25/05/23,02:08:10,15,09,1, 12.0,1,1, 5.276, 10382.314, 495.682, 52881.815 25/05/23,02:08:10,16,09,1, 12.0,1,1, 5.276, 10382.275, 495.702, 52881.886 25/05/23,02:08:10,17,09,1, 12.0,1,1, 5.276, 10382.291, 495.704, 52881.894 25/05/23,02:08:10,18,09,1, 12.0,1,1, 5.276, 10382.280, 495.687, 52881.736 25/05/23,02:08:10,19,09,1, 12.0,1,1, 5.276, 10382.267, 495.702, 52881.921 25/05/23,02:08:11,00,09,1, 11.9,1,1, 5.275, 10382.264, 495.702, 52881.921 25/05/23,02:08:11,01,09,1, 11.9,1,1, 5.275, 10382.299, 495.723, 52881.865 25/05/23,02:08:11,02,09,1, 11.9,1,1, 5.275, 10382.230, 495.732, 52881.883 25/05/23,02:08:11,03,09,1, 11.9,1,1, 5.275, 10382.224, 495.719, 52881.959 25/05/23,02:08:11,04,09,1, 11.9,1,1, 5.275, 10382.271, 495.787, 52881.865 25/05/23,02:08:11,05,09,1, 11.9,1,1, 5.275, 10382.232, 495.739, 52881.904 25/05/23,02:08:11,06,09,1, 11.9,1,1, 5.275, 10382.216, 495.748, 52881.862 25/05/23,02:08:11,07,09,1, 11.9,1,1, 5.275, 10382.217, 495.777, 52881.936 25/05/23,02:08:11,08,09,1, 11.9,1,1, 5.275, 10382.210, 495.763, 52881.995 25/05/23,02:08:11,09,09,1, 11.9,1,1, 5.275, 10382.210, 495.759, 52881.893 25/05/23,02:08:11,10,09,1, 11.9,1,1, 5.275, 10382.206, 495.787, 52881.977 25/05/23,02:08:11,11,09,1, 11.9,1,1, 5.275, 10382.203, 495.755, 52881.856 25/05/23,02:08:11,12,09,1, 11.9,1,1, 5.275, 10382.178, 495.814, 52881.964 25/05/23,02:08:11,13,09,1, 11.9,1,1, 5.275, 10382.181, 495.788, 52881.983 25/05/23,02:08:11,14,09,1, 11.9,1,1, 5.275, 10382.177, 495.798, 52881.958 25/05/23,02:08:11,15,09,1, 11.9,1,1, 5.275, 10382.147, 495.801, 52881.906 25/05/23,02:08:11,16,09,1, 11.9,1,1, 5.275, 10382.147, 495.835, 52881.962 25/05/23,02:08:11,17,09,1, 11.9,1,1, 5.275, 10382.143, 495.832, 52881.985 25/05/23,02:08:11,18,09,1, 11.9,1,1, 5.275, 10382.146, 495.828, 52881.962 25/05/23,02:08:11,19,09,1, 11.9,1,1, 5.275, 10382.099, 495.858, 52881.952 25/05/23,02:08:12,00,09,1, 11.9,1,1, 5.273, 10382.097, 495.858, 52881.952 25/05/23,02:08:12,01,09,1, 11.9,1,1, 5.273, 10382.109, 495.834, 52881.869 25/05/23,02:08:12,02,09,1, 11.9,1,1, 5.273, 10382.121, 495.877, 52881.975 25/05/23,02:08:12,03,09,1, 11.9,1,1, 5.273, 10382.112, 495.880, 52881.965 25/05/23,02:08:12,04,09,1, 11.9,1,1, 5.273, 10382.113, 495.882, 52881.930 25/05/23,02:08:12,05,09,1, 11.9,1,1, 5.273, 10382.094, 495.873, 52881.919 25/05/23,02:08:12,06,09,1, 11.9,1,1, 5.273, 10382.062, 495.869, 52881.922 25/05/23,02:08:12,07,09,1, 11.9,1,1, 5.273, 10382.051, 495.883, 52881.982 25/05/23,02:08:12,08,09,1, 11.9,1,1, 5.273, 10382.058, 495.868, 52881.916 25/05/23,02:08:12,09,09,1, 11.9,1,1, 5.273, 10382.052, 495.901, 52881.955 25/05/23,02:08:12,10,09,1, 11.9,1,1, 5.273, 10382.021, 495.901, 52881.985 25/05/23,02:08:12,11,09,1, 11.9,1,1, 5.273, 10382.044, 495.920, 52881.963 25/05/23,02:08:12,12,09,1, 11.9,1,1, 5.273, 10382.032, 495.907, 52881.962 25/05/23,02:08:12,13,09,1, 11.9,1,1, 5.273, 10382.014, 495.931, 52881.987 25/05/23,02:08:12,14,09,1, 11.9,1,1, 5.273, 10382.019, 495.916, 52881.959 25/05/23,02:08:12,15,09,1, 11.9,1,1, 5.273, 10381.995, 495.910, 52881.980 25/05/23,02:08:12,16,09,1, 11.9,1,1, 5.273, 10381.981, 495.949, 52882.022 25/05/23,02:08:12,17,09,1, 11.9,1,1, 5.273, 10381.965, 495.951, 52881.946 25/05/23,02:08:12,18,09,1, 11.9,1,1, 5.273, 10381.969, 495.957, 52881.967 25/05/23,02:08:12,19,09,1, 11.9,1,1, 5.273, 10381.970, 495.953, 52882.020 25/05/23,02:08:13,00,09,1, 11.9,1,1, 5.271, 10381.963, 495.953, 52882.020 25/05/23,02:08:13,01,09,1, 11.9,1,1, 5.271, 10381.915, 495.975, 52881.980 25/05/23,02:08:13,02,09,1, 11.9,1,1, 5.271, 10381.932, 495.942, 52881.815 25/05/23,02:08:13,03,09,1, 11.9,1,1, 5.271, 10381.916, 495.967, 52881.982 25/05/23,02:08:13,04,09,1, 11.9,1,1, 5.271, 10381.917, 496.001, 52882.023 25/05/23,02:08:13,05,09,1, 11.9,1,1, 5.271, 10381.898, 495.992, 52882.005 25/05/23,02:08:13,06,09,1, 11.9,1,1, 5.271, 10381.872, 496.000, 52882.078 25/05/23,02:08:13,07,09,1, 11.9,1,1, 5.271, 10381.890, 496.010, 52881.982 25/05/23,02:08:13,08,09,1, 11.9,1,1, 5.271, 10381.859, 496.020, 52882.035 25/05/23,02:08:13,09,09,1, 11.9,1,1, 5.271, 10381.838, 496.019, 52882.050 25/05/23,02:08:13,10,09,1, 11.9,1,1, 5.271, 10381.837, 496.040, 52882.055 25/05/23,02:08:13,11,09,1, 11.9,1,1, 5.271, 10381.795, 496.041, 52882.018 25/05/23,02:08:13,12,09,1, 11.9,1,1, 5.271, 10381.836, 496.051, 52882.035 25/05/23,02:08:13,13,09,1, 11.9,1,1, 5.271, 10381.803, 496.045, 52881.999 25/05/23,02:08:13,14,09,1, 11.9,1,1, 5.271, 10381.803, 496.034, 52882.041 25/05/23,02:08:13,15,09,1, 11.9,1,1, 5.271, 10381.770, 496.054, 52881.986 25/05/23,02:08:13,16,09,1, 11.9,1,1, 5.271, 10381.774, 496.048, 52881.980 25/05/23,02:08:13,17,09,1, 11.9,1,1, 5.271, 10381.759, 496.043, 52882.028 25/05/23,02:08:13,18,09,1, 11.9,1,1, 5.271, 10381.738, 496.054, 52882.000 25/05/23,02:08:13,19,09,1, 11.9,1,1, 5.271, 10381.752, 496.053, 52882.052 25/05/23,02:08:14,00,09,1, 11.8,1,1, 5.273, 10381.746, 496.053, 52882.052 25/05/23,02:08:14,01,09,1, 11.8,1,1, 5.273, 10381.727, 496.082, 52882.092 25/05/23,02:08:14,02,09,1, 11.8,1,1, 5.273, 10381.697, 496.095, 52882.050 25/05/23,02:08:14,03,09,1, 11.8,1,1, 5.273, 10381.685, 496.089, 52882.049 25/05/23,02:08:14,04,09,1, 11.8,1,1, 5.273, 10381.712, 496.106, 52882.059 25/05/23,02:08:14,05,09,1, 11.8,1,1, 5.273, 10381.664, 496.100, 52881.849 25/05/23,02:08:14,06,09,1, 11.8,1,1, 5.273, 10381.676, 496.136, 52882.180 25/05/23,02:08:14,07,09,1, 11.8,1,1, 5.273, 10381.661, 496.114, 52882.135 25/05/23,02:08:14,08,09,1, 11.8,1,1, 5.273, 10381.666, 496.116, 52882.108 25/05/23,02:08:14,09,09,1, 11.8,1,1, 5.273, 10381.661, 496.126, 52882.025 25/05/23,02:08:14,10,09,1, 11.8,1,1, 5.273, 10381.628, 496.153, 52882.063 25/05/23,02:08:14,11,09,1, 11.8,1,1, 5.273, 10381.637, 496.152, 52882.031 25/05/23,02:08:14,12,09,1, 11.8,1,1, 5.273, 10381.624, 496.146, 52882.032 25/05/23,02:08:14,13,09,1, 11.8,1,1, 5.273, 10381.593, 496.174, 52882.064 25/05/23,02:08:14,14,09,1, 11.8,1,1, 5.273, 10381.606, 496.192, 52882.084 25/05/23,02:08:14,15,09,1, 11.8,1,1, 5.273, 10381.611, 496.164, 52882.075 25/05/23,02:08:14,16,09,1, 11.8,1,1, 5.273, 10381.582, 496.167, 52882.029 25/05/23,02:08:14,17,09,1, 11.8,1,1, 5.273, 10381.575, 496.167, 52882.068 25/05/23,02:08:14,18,09,1, 11.8,1,1, 5.273, 10381.565, 496.188, 52882.049 25/05/23,02:08:14,19,09,1, 11.8,1,1, 5.273, 10381.526, 496.194, 52882.123 25/05/23,02:08:15,00,09,1, 11.9,1,1, 5.274, 10381.521, 496.194, 52882.123 25/05/23,02:08:15,01,09,1, 11.9,1,1, 5.274, 10381.537, 496.174, 52882.072 25/05/23,02:08:15,02,09,1, 11.9,1,1, 5.274, 10381.528, 496.210, 52882.129 25/05/23,02:08:15,03,09,1, 11.9,1,1, 5.274, 10381.506, 496.213, 52882.133 25/05/23,02:08:15,04,09,1, 11.9,1,1, 5.274, 10381.515, 496.215, 52882.140 25/05/23,02:08:15,05,09,1, 11.9,1,1, 5.274, 10381.512, 496.217, 52882.189 25/05/23,02:08:15,06,09,1, 11.9,1,1, 5.274, 10381.494, 496.231, 52882.061 25/05/23,02:08:15,07,09,1, 11.9,1,1, 5.274, 10381.489, 496.221, 52882.135 25/05/23,02:08:15,08,09,1, 11.9,1,1, 5.274, 10381.469, 496.254, 52882.176 25/05/23,02:08:15,09,09,1, 11.9,1,1, 5.274, 10381.452, 496.267, 52882.157 25/05/23,02:08:15,10,09,1, 11.9,1,1, 5.274, 10381.442, 496.239, 52882.074 25/05/23,02:08:15,11,09,1, 11.9,1,1, 5.274, 10381.453, 496.240, 52882.129 25/05/23,02:08:15,12,09,1, 11.9,1,1, 5.274, 10381.452, 496.285, 52882.076 25/05/23,02:08:15,13,09,1, 11.9,1,1, 5.274, 10381.428, 496.289, 52882.155 25/05/23,02:08:15,14,09,1, 11.9,1,1, 5.274, 10381.428, 496.287, 52882.150 25/05/23,02:08:15,15,09,1, 11.9,1,1, 5.274, 10381.396, 496.326, 52882.206 25/05/23,02:08:15,16,09,1, 11.9,1,1, 5.274, 10381.393, 496.301, 52882.145 25/05/23,02:08:15,17,09,1, 11.9,1,1, 5.274, 10381.383, 496.297, 52882.177 25/05/23,02:08:15,18,09,1, 11.9,1,1, 5.274, 10381.374, 496.313, 52882.053 25/05/23,02:08:15,19,09,1, 11.9,1,1, 5.274, 10381.388, 496.319, 52882.153 25/05/23,02:08:16,00,09,1, 11.9,1,1, 5.267, 10381.387, 496.319, 52882.153 25/05/23,02:08:16,01,09,1, 11.9,1,1, 5.267, 10381.333, 496.339, 52882.119 25/05/23,02:08:16,02,09,1, 11.9,1,1, 5.267, 10381.337, 496.352, 52882.173 25/05/23,02:08:16,03,09,1, 11.9,1,1, 5.267, 10381.331, 496.345, 52882.092 25/05/23,02:08:16,04,09,1, 11.9,1,1, 5.267, 10381.331, 496.333, 52882.087 25/05/23,02:08:16,05,09,1, 11.9,1,1, 5.267, 10381.300, 496.335, 52882.097 25/05/23,02:08:16,06,09,1, 11.9,1,1, 5.267, 10381.317, 496.387, 52882.209 25/05/23,02:08:16,07,09,1, 11.9,1,1, 5.267, 10381.309, 496.386, 52882.220 25/05/23,02:08:16,08,09,1, 11.9,1,1, 5.267, 10381.298, 496.355, 52882.104 25/05/23,02:08:16,09,09,1, 11.9,1,1, 5.267, 10381.271, 496.378, 52882.244 25/05/23,02:08:16,10,09,1, 11.9,1,1, 5.267, 10381.253, 496.360, 52882.135 25/05/23,02:08:16,11,09,1, 11.9,1,1, 5.267, 10381.253, 496.367, 52882.154 25/05/23,02:08:16,12,09,1, 11.9,1,1, 5.267, 10381.237, 496.381, 52882.185 25/05/23,02:08:16,13,09,1, 11.9,1,1, 5.267, 10381.229, 496.419, 52882.175 25/05/23,02:08:16,14,09,1, 11.9,1,1, 5.267, 10381.234, 496.423, 52882.187 25/05/23,02:08:16,15,09,1, 11.9,1,1, 5.267, 10381.209, 496.424, 52882.214 25/05/23,02:08:16,16,09,1, 11.9,1,1, 5.267, 10381.223, 496.422, 52882.168 25/05/23,02:08:16,17,09,1, 11.9,1,1, 5.267, 10381.215, 496.437, 52882.202 25/05/23,02:08:16,18,09,1, 11.9,1,1, 5.267, 10381.185, 496.431, 52882.174 25/05/23,02:08:16,19,09,1, 11.9,1,1, 5.267, 10381.195, 496.453, 52882.145 25/05/23,02:08:17,00,09,1, 11.9,1,1, 5.272, 10381.187, 496.453, 52882.145 25/05/23,02:08:17,01,09,1, 11.9,1,1, 5.272, 10381.149, 496.465, 52882.221 25/05/23,02:08:17,02,09,1, 11.9,1,1, 5.272, 10381.110, 496.447, 52882.125 25/05/23,02:08:17,03,09,1, 11.9,1,1, 5.272, 10381.128, 496.466, 52882.179 25/05/23,02:08:17,04,09,1, 11.9,1,1, 5.272, 10381.116, 496.465, 52882.177 25/05/23,02:08:17,05,09,1, 11.9,1,1, 5.272, 10381.121, 496.462, 52882.214 25/05/23,02:08:17,06,09,1, 11.9,1,1, 5.272, 10381.100, 496.483, 52882.227 25/05/23,02:08:17,07,09,1, 11.9,1,1, 5.272, 10381.114, 496.506, 52882.304 25/05/23,02:08:17,08,09,1, 11.9,1,1, 5.272, 10381.114, 496.475, 52882.202 25/05/23,02:08:17,09,09,1, 11.9,1,1, 5.272, 10381.103, 496.510, 52882.235 25/05/23,02:08:17,10,09,1, 11.9,1,1, 5.272, 10381.087, 496.500, 52882.232 25/05/23,02:08:17,11,09,1, 11.9,1,1, 5.272, 10381.069, 496.530, 52882.284 25/05/23,02:08:17,12,09,1, 11.9,1,1, 5.272, 10381.058, 496.555, 52882.260 25/05/23,02:08:17,13,09,1, 11.9,1,1, 5.272, 10381.048, 496.552, 52882.306 25/05/23,02:08:17,14,09,1, 11.9,1,1, 5.272, 10381.061, 496.558, 52882.234 25/05/23,02:08:17,15,09,1, 11.9,1,1, 5.272, 10381.032, 496.570, 52882.264 25/05/23,02:08:17,16,09,1, 11.9,1,1, 5.272, 10381.027, 496.575, 52882.314 25/05/23,02:08:17,17,09,1, 11.9,1,1, 5.272, 10381.013, 496.572, 52882.257 25/05/23,02:08:17,18,09,1, 11.9,1,1, 5.272, 10381.012, 496.584, 52882.272 25/05/23,02:08:17,19,09,1, 11.9,1,1, 5.272, 10381.007, 496.611, 52882.293 25/05/23,02:08:18,00,09,1, 11.9,1,1, 5.268, 10381.004, 496.611, 52882.293 25/05/23,02:08:18,01,09,1, 11.9,1,1, 5.268, 10380.990, 496.620, 52882.272 25/05/23,02:08:18,02,09,1, 11.9,1,1, 5.268, 10381.004, 496.606, 52882.260 25/05/23,02:08:18,03,09,1, 11.9,1,1, 5.268, 10380.956, 496.622, 52882.248 25/05/23,02:08:18,04,09,1, 11.9,1,1, 5.268, 10380.954, 496.637, 52882.346 25/05/23,02:08:18,05,09,1, 11.9,1,1, 5.268, 10380.966, 496.643, 52882.297 25/05/23,02:08:18,06,09,1, 11.9,1,1, 5.268, 10380.948, 496.651, 52882.357 25/05/23,02:08:18,07,09,1, 11.9,1,1, 5.268, 10380.940, 496.661, 52882.359 25/05/23,02:08:18,08,09,1, 11.9,1,1, 5.268, 10380.941, 496.673, 52882.335 25/05/23,02:08:18,09,09,1, 11.9,1,1, 5.268, 10380.927, 496.676, 52882.329 25/05/23,02:08:18,10,09,1, 11.9,1,1, 5.268, 10380.895, 496.675, 52882.341 25/05/23,02:08:18,11,09,1, 11.9,1,1, 5.268, 10380.906, 496.689, 52882.289 25/05/23,02:08:18,12,09,1, 11.9,1,1, 5.268, 10380.910, 496.687, 52882.304 25/05/23,02:08:18,13,09,1, 11.9,1,1, 5.268, 10380.895, 496.709, 52882.347 25/05/23,02:08:18,14,09,1, 11.9,1,1, 5.268, 10380.860, 496.717, 52882.385 25/05/23,02:08:18,15,09,1, 11.9,1,1, 5.268, 10380.888, 496.727, 52882.352 25/05/23,02:08:18,16,09,1, 11.9,1,1, 5.268, 10380.864, 496.719, 52882.353 25/05/23,02:08:18,17,09,1, 11.9,1,1, 5.268, 10380.841, 496.702, 52882.357 25/05/23,02:08:18,18,09,1, 11.9,1,1, 5.268, 10380.863, 496.724, 52882.362 25/05/23,02:08:18,19,09,1, 11.9,1,1, 5.268, 10380.837, 496.744, 52882.388 25/05/23,02:08:19,00,09,1, 11.9,1,1, 5.272, 10380.837, 496.744, 52882.388 25/05/23,02:08:19,01,09,1, 11.9,1,1, 5.272, 10380.822, 496.753, 52882.393 25/05/23,02:08:19,02,09,1, 11.9,1,1, 5.272, 10380.787, 496.752, 52882.340 25/05/23,02:08:19,03,09,1, 11.9,1,1, 5.272, 10380.805, 496.770, 52882.421 25/05/23,02:08:19,04,09,1, 11.9,1,1, 5.272, 10380.776, 496.750, 52882.442 25/05/23,02:08:19,05,09,1, 11.9,1,1, 5.272, 10380.810, 496.798, 52882.343 25/05/23,02:08:19,06,09,1, 11.9,1,1, 5.272, 10380.781, 496.793, 52882.367 25/05/23,02:08:19,07,09,1, 11.9,1,1, 5.272, 10380.773, 496.761, 52882.355 25/05/23,02:08:19,08,09,1, 11.9,1,1, 5.272, 10380.758, 496.803, 52882.355 25/05/23,02:08:19,09,09,1, 11.9,1,1, 5.272, 10380.765, 496.818, 52882.424 25/05/23,02:08:19,10,09,1, 11.9,1,1, 5.272, 10380.757, 496.787, 52882.434 25/05/23,02:08:19,11,09,1, 11.9,1,1, 5.272, 10380.742, 496.830, 52882.379 25/05/23,02:08:19,12,09,1, 11.9,1,1, 5.272, 10380.747, 496.830, 52882.442 25/05/23,02:08:19,13,09,1, 11.9,1,1, 5.272, 10380.737, 496.854, 52882.444 25/05/23,02:08:19,14,09,1, 11.9,1,1, 5.272, 10380.740, 496.870, 52882.426 25/05/23,02:08:19,15,09,1, 11.9,1,1, 5.272, 10380.731, 496.854, 52882.402 25/05/23,02:08:19,16,09,1, 11.9,1,1, 5.272, 10380.712, 496.858, 52882.440 25/05/23,02:08:19,17,09,1, 11.9,1,1, 5.272, 10380.684, 496.868, 52882.449 25/05/23,02:08:19,18,09,1, 11.9,1,1, 5.272, 10380.697, 496.880, 52882.464 25/05/23,02:08:19,19,09,1, 11.9,1,1, 5.272, 10380.682, 496.873, 52882.420 25/05/23,02:08:20,00,09,1, 11.9,1,1, 5.269, 10380.678, 496.873, 52882.420 25/05/23,02:08:20,01,09,1, 11.9,1,1, 5.269, 10380.651, 496.896, 52882.479 25/05/23,02:08:20,02,09,1, 11.9,1,1, 5.269, 10380.661, 496.884, 52882.421 25/05/23,02:08:20,03,09,1, 11.9,1,1, 5.269, 10380.649, 496.920, 52882.565 25/05/23,02:08:20,04,09,1, 11.9,1,1, 5.269, 10380.645, 496.942, 52882.499 25/05/23,02:08:20,05,09,1, 11.9,1,1, 5.269, 10380.655, 496.916, 52882.594 25/05/23,02:08:20,06,09,1, 11.9,1,1, 5.269, 10380.657, 496.924, 52882.491 25/05/23,02:08:20,07,09,1, 11.9,1,1, 5.269, 10380.638, 496.953, 52882.519 25/05/23,02:08:20,08,09,1, 11.9,1,1, 5.269, 10380.625, 496.926, 52882.510 25/05/23,02:08:20,09,09,1, 11.9,1,1, 5.269, 10380.602, 496.956, 52882.509 25/05/23,02:08:20,10,09,1, 11.9,1,1, 5.269, 10380.618, 496.942, 52882.527 25/05/23,02:08:20,11,09,1, 11.9,1,1, 5.269, 10380.612, 496.966, 52882.543 25/05/23,02:08:20,12,09,1, 11.9,1,1, 5.269, 10380.600, 496.961, 52882.532 25/05/23,02:08:20,13,09,1, 11.9,1,1, 5.269, 10380.600, 496.962, 52882.570 25/05/23,02:08:20,14,09,1, 11.9,1,1, 5.269, 10380.609, 496.970, 52882.490 25/05/23,02:08:20,15,09,1, 11.9,1,1, 5.269, 10380.598, 496.968, 52882.495 25/05/23,02:08:20,16,09,1, 11.9,1,1, 5.269, 10380.630, 496.983, 52882.602 25/05/23,02:08:20,17,09,1, 11.9,1,1, 5.269, 10380.610, 497.002, 52882.585 25/05/23,02:08:20,18,09,1, 11.9,1,1, 5.269, 10380.602, 496.988, 52882.482 25/05/23,02:08:20,19,09,1, 11.9,1,1, 5.269, 10380.576, 496.998, 52882.512 25/05/23,02:08:21,00,10,1, 11.9,1,1, 5.269, 10380.570, 496.998, 52882.512 25/05/23,02:08:21,01,10,1, 11.9,1,1, 5.269, 10380.570, 497.014, 52882.478 25/05/23,02:08:21,02,10,1, 11.9,1,1, 5.269, 10380.553, 497.040, 52882.518 25/05/23,02:08:21,03,10,1, 11.9,1,1, 5.269, 10380.555, 497.033, 52882.448 25/05/23,02:08:21,04,10,1, 11.9,1,1, 5.269, 10380.582, 497.031, 52882.487 25/05/23,02:08:21,05,10,1, 11.9,1,1, 5.269, 10380.565, 497.025, 52882.520 25/05/23,02:08:21,06,10,1, 11.9,1,1, 5.269, 10380.577, 497.041, 52882.517 25/05/23,02:08:21,07,10,1, 11.9,1,1, 5.269, 10380.550, 497.051, 52882.523 25/05/23,02:08:21,08,10,1, 11.9,1,1, 5.269, 10380.531, 497.090, 52882.473 25/05/23,02:08:21,09,10,1, 11.9,1,1, 5.269, 10380.560, 497.059, 52882.509 25/05/23,02:08:21,10,10,1, 11.9,1,1, 5.269, 10380.529, 497.082, 52882.543 25/05/23,02:08:21,11,10,1, 11.9,1,1, 5.269, 10380.541, 497.088, 52882.495 25/05/23,02:08:21,12,10,1, 11.9,1,1, 5.269, 10380.527, 497.056, 52882.487 25/05/23,02:08:21,13,10,1, 11.9,1,1, 5.269, 10380.527, 497.107, 52882.525 25/05/23,02:08:21,14,10,1, 11.9,1,1, 5.269, 10380.532, 497.121, 52882.537 25/05/23,02:08:21,15,10,1, 11.9,1,1, 5.269, 10380.509, 497.106, 52882.533 25/05/23,02:08:21,16,10,1, 11.9,1,1, 5.269, 10380.534, 497.126, 52882.556 25/05/23,02:08:21,17,10,1, 11.9,1,1, 5.269, 10380.530, 497.140, 52882.554 25/05/23,02:08:21,18,10,1, 11.9,1,1, 5.269, 10380.509, 497.123, 52882.598 25/05/23,02:08:21,19,10,1, 11.9,1,1, 5.269, 10380.522, 497.128, 52882.566 25/05/23,02:08:22,00,09,1, 11.9,1,1, 5.271, 10380.520, 497.128, 52882.566 25/05/23,02:08:22,01,09,1, 11.9,1,1, 5.271, 10380.481, 497.145, 52882.591 25/05/23,02:08:22,02,09,1, 11.9,1,1, 5.271, 10380.498, 497.142, 52882.500 25/05/23,02:08:22,03,09,1, 11.9,1,1, 5.271, 10380.481, 497.157, 52882.548 25/05/23,02:08:22,04,09,1, 11.9,1,1, 5.271, 10380.508, 497.186, 52882.600 25/05/23,02:08:22,05,09,1, 11.9,1,1, 5.271, 10380.475, 497.145, 52882.551 25/05/23,02:08:22,06,09,1, 11.9,1,1, 5.271, 10380.475, 497.171, 52882.779 25/05/23,02:08:22,07,09,1, 11.9,1,1, 5.271, 10380.511, 497.177, 52882.549 25/05/23,02:08:22,08,09,1, 11.9,1,1, 5.271, 10380.485, 497.179, 52882.499 25/05/23,02:08:22,09,09,1, 11.9,1,1, 5.271, 10380.504, 497.190, 52882.547 25/05/23,02:08:22,10,09,1, 11.9,1,1, 5.271, 10380.459, 497.193, 52882.626 25/05/23,02:08:22,11,09,1, 11.9,1,1, 5.271, 10380.449, 497.180, 52882.472 25/05/23,02:08:22,12,09,1, 11.9,1,1, 5.271, 10380.470, 497.204, 52882.635 25/05/23,02:08:22,13,09,1, 11.9,1,1, 5.271, 10380.454, 497.197, 52882.609 25/05/23,02:08:22,14,09,1, 11.9,1,1, 5.271, 10380.467, 497.199, 52882.560 25/05/23,02:08:22,15,09,1, 11.9,1,1, 5.271, 10380.457, 497.200, 52882.573 25/05/23,02:08:22,16,09,1, 11.9,1,1, 5.271, 10380.427, 497.232, 52882.599 25/05/23,02:08:22,17,09,1, 11.9,1,1, 5.271, 10380.470, 497.205, 52882.592 25/05/23,02:08:22,18,09,1, 11.9,1,1, 5.271, 10380.452, 497.205, 52882.591 25/05/23,02:08:22,19,09,1, 11.9,1,1, 5.271, 10380.424, 497.215, 52882.631 25/05/23,02:08:23,00,09,1, 11.9,1,1, 5.271, 10380.419, 497.215, 52882.631 25/05/23,02:08:23,01,09,1, 11.9,1,1, 5.271, 10380.441, 497.250, 52882.595 25/05/23,02:08:23,02,09,1, 11.9,1,1, 5.271, 10380.438, 497.212, 52882.574 25/05/23,02:08:23,03,09,1, 11.9,1,1, 5.271, 10380.437, 497.246, 52882.553 25/05/23,02:08:23,04,09,1, 11.9,1,1, 5.271, 10380.413, 497.252, 52882.605 25/05/23,02:08:23,05,09,1, 11.9,1,1, 5.271, 10380.398, 497.246, 52882.547 25/05/23,02:08:23,06,09,1, 11.9,1,1, 5.271, 10380.397, 497.268, 52882.606 25/05/23,02:08:23,07,09,1, 11.9,1,1, 5.271, 10380.427, 497.257, 52882.553 25/05/23,02:08:23,08,09,1, 11.9,1,1, 5.271, 10380.402, 497.260, 52882.560 25/05/23,02:08:23,09,09,1, 11.9,1,1, 5.271, 10380.418, 497.279, 52882.548 25/05/23,02:08:23,10,09,1, 11.9,1,1, 5.271, 10380.424, 497.276, 52882.581 25/05/23,02:08:23,11,09,1, 11.9,1,1, 5.271, 10380.400, 497.281, 52882.601 25/05/23,02:08:23,12,09,1, 11.9,1,1, 5.271, 10380.419, 497.301, 52882.664 25/05/23,02:08:23,13,09,1, 11.9,1,1, 5.271, 10380.435, 497.265, 52882.587 25/05/23,02:08:23,14,09,1, 11.9,1,1, 5.271, 10380.410, 497.300, 52882.679 25/05/23,02:08:23,15,09,1, 11.9,1,1, 5.271, 10380.414, 497.321, 52882.611 25/05/23,02:08:23,16,09,1, 11.9,1,1, 5.271, 10380.403, 497.296, 52882.586 25/05/23,02:08:23,17,09,1, 11.9,1,1, 5.271, 10380.441, 497.297, 52882.638 25/05/23,02:08:23,18,09,1, 11.9,1,1, 5.271, 10380.419, 497.331, 52882.588 25/05/23,02:08:23,19,09,1, 11.9,1,1, 5.271, 10380.421, 497.325, 52882.633 25/05/23,02:08:24,00,09,1, 11.9,1,1, 5.274, 10380.419, 497.325, 52882.633 25/05/23,02:08:24,01,09,1, 11.9,1,1, 5.274, 10380.415, 497.314, 52882.619 25/05/23,02:08:24,02,09,1, 11.9,1,1, 5.274, 10380.419, 497.328, 52882.709 25/05/23,02:08:24,03,09,1, 11.9,1,1, 5.274, 10380.392, 497.306, 52882.605 25/05/23,02:08:24,04,09,1, 11.9,1,1, 5.274, 10380.440, 497.349, 52882.604 25/05/23,02:08:24,05,09,1, 11.9,1,1, 5.274, 10380.454, 497.315, 52882.657 25/05/23,02:08:24,06,09,1, 11.9,1,1, 5.274, 10380.408, 497.314, 52882.542 25/05/23,02:08:24,07,09,1, 11.9,1,1, 5.274, 10380.423, 497.348, 52882.597 25/05/23,02:08:24,08,09,1, 11.9,1,1, 5.274, 10380.417, 497.357, 52882.672 25/05/23,02:08:24,09,09,1, 11.9,1,1, 5.274, 10380.390, 497.354, 52882.549 25/05/23,02:08:24,10,09,1, 11.9,1,1, 5.274, 10380.420, 497.335, 52882.639 25/05/23,02:08:24,11,09,1, 11.9,1,1, 5.274, 10380.419, 497.348, 52882.614 25/05/23,02:08:24,12,09,1, 11.9,1,1, 5.274, 10380.386, 497.337, 52882.599 25/05/23,02:08:24,13,09,1, 11.9,1,1, 5.274, 10380.434, 497.362, 52882.629 25/05/23,02:08:24,14,09,1, 11.9,1,1, 5.274, 10380.402, 497.382, 52882.650 25/05/23,02:08:24,15,09,1, 11.9,1,1, 5.274, 10380.434, 497.349, 52882.667 25/05/23,02:08:24,16,09,1, 11.9,1,1, 5.274, 10380.445, 497.371, 52882.646 25/05/23,02:08:24,17,09,1, 11.9,1,1, 5.274, 10380.405, 497.334, 52882.604 25/05/23,02:08:24,18,09,1, 11.9,1,1, 5.274, 10380.442, 497.317, 52882.583 25/05/23,02:08:24,19,09,1, 11.9,1,1, 5.274, 10380.413, 497.340, 52882.648 25/05/23,02:08:25,00,08,1, 11.8,1,1, 5.271, 10380.411, 497.340, 52882.648 25/05/23,02:08:25,01,08,1, 11.8,1,1, 5.271, 10380.423, 497.352, 52882.671 25/05/23,02:08:25,02,08,1, 11.8,1,1, 5.271, 10380.422, 497.346, 52882.619 25/05/23,02:08:25,03,08,1, 11.8,1,1, 5.271, 10380.424, 497.334, 52882.623 25/05/23,02:08:25,04,08,1, 11.8,1,1, 5.271, 10380.424, 497.367, 52882.607 25/05/23,02:08:25,05,08,1, 11.8,1,1, 5.271, 10380.415, 497.385, 52882.622 25/05/23,02:08:25,06,08,1, 11.8,1,1, 5.271, 10380.419, 497.317, 52882.611 25/05/23,02:08:25,07,08,1, 11.8,1,1, 5.271, 10380.419, 497.364, 52882.616 25/05/23,02:08:25,08,08,1, 11.8,1,1, 5.271, 10380.420, 497.340, 52882.588 25/05/23,02:08:25,09,08,1, 11.8,1,1, 5.271, 10380.422, 497.357, 52882.632 25/05/23,02:08:25,10,08,1, 11.8,1,1, 5.271, 10380.425, 497.349, 52882.597 25/05/23,02:08:25,11,08,1, 11.8,1,1, 5.271, 10380.415, 497.368, 52882.579 25/05/23,02:08:25,12,08,1, 11.8,1,1, 5.271, 10380.432, 497.368, 52882.640 25/05/23,02:08:25,13,08,1, 11.8,1,1, 5.271, 10380.430, 497.351, 52882.633 25/05/23,02:08:25,14,08,1, 11.8,1,1, 5.271, 10380.441, 497.386, 52882.580 25/05/23,02:08:25,15,08,1, 11.8,1,1, 5.271, 10380.435, 497.382, 52882.645 25/05/23,02:08:25,16,08,1, 11.8,1,1, 5.271, 10380.433, 497.388, 52882.567 25/05/23,02:08:25,17,08,1, 11.8,1,1, 5.271, 10380.436, 497.388, 52882.661 25/05/23,02:08:25,18,08,1, 11.8,1,1, 5.271, 10380.437, 497.361, 52882.585 25/05/23,02:08:25,19,08,1, 11.8,1,1, 5.271, 10380.460, 497.352, 52882.542 25/05/23,02:08:26,00,09,1, 11.9,1,1, 5.272, 10380.453, 497.352, 52882.542 25/05/23,02:08:26,01,09,1, 11.9,1,1, 5.272, 10380.449, 497.394, 52882.597 25/05/23,02:08:26,02,09,1, 11.9,1,1, 5.272, 10380.433, 497.351, 52882.538 25/05/23,02:08:26,03,09,1, 11.9,1,1, 5.272, 10380.431, 497.370, 52882.687 25/05/23,02:08:26,04,09,1, 11.9,1,1, 5.272, 10380.464, 497.371, 52882.659 25/05/23,02:08:26,05,09,1, 11.9,1,1, 5.272, 10380.456, 497.373, 52882.598 25/05/23,02:08:26,06,09,1, 11.9,1,1, 5.272, 10380.445, 497.376, 52882.602 25/05/23,02:08:26,07,09,1, 11.9,1,1, 5.272, 10380.445, 497.349, 52882.532 25/05/23,02:08:26,08,09,1, 11.9,1,1, 5.272, 10380.467, 497.378, 52882.620 25/05/23,02:08:26,09,09,1, 11.9,1,1, 5.272, 10380.452, 497.358, 52882.552 25/05/23,02:08:26,10,09,1, 11.9,1,1, 5.272, 10380.468, 497.374, 52882.516 25/05/23,02:08:26,11,09,1, 11.9,1,1, 5.272, 10380.445, 497.391, 52882.516 25/05/23,02:08:26,12,09,1, 11.9,1,1, 5.272, 10380.439, 497.356, 52882.615 25/05/23,02:08:26,13,09,1, 11.9,1,1, 5.272, 10380.431, 497.372, 52882.551 25/05/23,02:08:26,14,09,1, 11.9,1,1, 5.272, 10380.445, 497.360, 52882.645 25/05/23,02:08:26,15,09,1, 11.9,1,1, 5.272, 10380.440, 497.365, 52882.640 25/05/23,02:08:26,16,09,1, 11.9,1,1, 5.272, 10380.411, 497.344, 52882.610 25/05/23,02:08:26,17,09,1, 11.9,1,1, 5.272, 10380.450, 497.369, 52882.508 25/05/23,02:08:26,18,09,1, 11.9,1,1, 5.272, 10380.438, 497.351, 52882.582 25/05/23,02:08:26,19,09,1, 11.9,1,1, 5.272, 10380.432, 497.337, 52882.583 25/05/23,02:08:27,00,08,1, 11.8,1,1, 5.272, 10380.428, 497.337, 52882.583 25/05/23,02:08:27,01,08,1, 11.8,1,1, 5.272, 10380.434, 497.366, 52882.581 25/05/23,02:08:27,02,08,1, 11.8,1,1, 5.272, 10380.439, 497.350, 52882.633 25/05/23,02:08:27,03,08,1, 11.8,1,1, 5.272, 10380.465, 497.349, 52882.609 25/05/23,02:08:27,04,08,1, 11.8,1,1, 5.272, 10380.445, 497.341, 52882.592 25/05/23,02:08:27,05,08,1, 11.8,1,1, 5.272, 10380.446, 497.342, 52882.571 25/05/23,02:08:27,06,08,1, 11.8,1,1, 5.272, 10380.446, 497.354, 52882.566 25/05/23,02:08:27,07,08,1, 11.8,1,1, 5.272, 10380.455, 497.372, 52882.558 25/05/23,02:08:27,08,08,1, 11.8,1,1, 5.272, 10380.451, 497.344, 52882.547 25/05/23,02:08:27,09,08,1, 11.8,1,1, 5.272, 10380.446, 497.375, 52882.556 25/05/23,02:08:27,10,08,1, 11.8,1,1, 5.272, 10380.415, 497.347, 52882.567 25/05/23,02:08:27,11,08,1, 11.8,1,1, 5.272, 10380.436, 497.353, 52882.555 25/05/23,02:08:27,12,08,1, 11.8,1,1, 5.272, 10380.451, 497.371, 52882.570 25/05/23,02:08:27,13,08,1, 11.8,1,1, 5.272, 10380.444, 497.367, 52882.582 25/05/23,02:08:27,14,08,1, 11.8,1,1, 5.272, 10380.468, 497.370, 52882.545 25/05/23,02:08:27,15,08,1, 11.8,1,1, 5.272, 10380.458, 497.339, 52882.566 25/05/23,02:08:27,16,08,1, 11.8,1,1, 5.272, 10380.475, 497.361, 52882.538 25/05/23,02:08:27,17,08,1, 11.8,1,1, 5.272, 10380.453, 497.353, 52882.535 25/05/23,02:08:27,18,08,1, 11.8,1,1, 5.272, 10380.449, 497.360, 52882.566 25/05/23,02:08:27,19,08,1, 11.8,1,1, 5.272, 10380.463, 497.338, 52882.509 25/05/23,02:08:28,00,10,1, 11.9,1,1, 5.274, 10380.461, 497.338, 52882.509 25/05/23,02:08:28,01,10,1, 11.9,1,1, 5.274, 10380.456, 497.348, 52882.532 25/05/23,02:08:28,02,10,1, 11.9,1,1, 5.274, 10380.468, 497.354, 52882.568 25/05/23,02:08:28,03,10,1, 11.9,1,1, 5.274, 10380.444, 497.368, 52882.523 25/05/23,02:08:28,04,10,1, 11.9,1,1, 5.274, 10380.460, 497.386, 52882.527 25/05/23,02:08:28,05,10,1, 11.9,1,1, 5.274, 10380.460, 497.372, 52882.527 25/05/23,02:08:28,06,10,1, 11.9,1,1, 5.274, 10380.459, 497.385, 52882.525 25/05/23,02:08:28,07,10,1, 11.9,1,1, 5.274, 10380.448, 497.390, 52882.554 25/05/23,02:08:28,08,10,1, 11.9,1,1, 5.274, 10380.452, 497.387, 52882.607 25/05/23,02:08:28,09,10,1, 11.9,1,1, 5.274, 10380.404, 497.392, 52882.541 25/05/23,02:08:28,10,10,1, 11.9,1,1, 5.274, 10380.443, 497.400, 52882.582 25/05/23,02:08:28,11,10,1, 11.9,1,1, 5.274, 10380.449, 497.398, 52882.557 25/05/23,02:08:28,12,10,1, 11.9,1,1, 5.274, 10380.440, 497.376, 52882.548 25/05/23,02:08:28,13,10,1, 11.9,1,1, 5.274, 10380.455, 497.378, 52882.548 25/05/23,02:08:28,14,10,1, 11.9,1,1, 5.274, 10380.440, 497.402, 52882.520 25/05/23,02:08:28,15,10,1, 11.9,1,1, 5.274, 10380.437, 497.408, 52882.503 25/05/23,02:08:28,16,10,1, 11.9,1,1, 5.274, 10380.426, 497.408, 52882.502 25/05/23,02:08:28,17,10,1, 11.9,1,1, 5.274, 10380.436, 497.384, 52882.527 25/05/23,02:08:28,18,10,1, 11.9,1,1, 5.274, 10380.453, 497.387, 52882.528 25/05/23,02:08:28,19,10,1, 11.9,1,1, 5.274, 10380.425, 497.386, 52882.524 25/05/23,02:08:29,00,10,1, 11.9,1,1, 5.267, 10380.419, 497.386, 52882.524 25/05/23,02:08:29,01,10,1, 11.9,1,1, 5.267, 10380.446, 497.395, 52882.552 25/05/23,02:08:29,02,10,1, 11.9,1,1, 5.267, 10380.426, 497.412, 52882.521 25/05/23,02:08:29,03,10,1, 11.9,1,1, 5.267, 10380.428, 497.417, 52882.547 25/05/23,02:08:29,04,10,1, 11.9,1,1, 5.267, 10380.436, 497.422, 52882.567 25/05/23,02:08:29,05,10,1, 11.9,1,1, 5.267, 10380.433, 497.389, 52882.483 25/05/23,02:08:29,06,10,1, 11.9,1,1, 5.267, 10380.440, 497.430, 52882.528 25/05/23,02:08:29,07,10,1, 11.9,1,1, 5.267, 10380.434, 497.423, 52882.568 25/05/23,02:08:29,08,10,1, 11.9,1,1, 5.267, 10380.419, 497.415, 52882.550 25/05/23,02:08:29,09,10,1, 11.9,1,1, 5.267, 10380.468, 497.437, 52882.522 25/05/23,02:08:29,10,10,1, 11.9,1,1, 5.267, 10380.454, 497.451, 52882.557 25/05/23,02:08:29,11,10,1, 11.9,1,1, 5.267, 10380.442, 497.437, 52882.512 25/05/23,02:08:29,12,10,1, 11.9,1,1, 5.267, 10380.461, 497.454, 52882.501 25/05/23,02:08:29,13,10,1, 11.9,1,1, 5.267, 10380.453, 497.463, 52882.536 25/05/23,02:08:29,14,10,1, 11.9,1,1, 5.267, 10380.439, 497.451, 52882.545 25/05/23,02:08:29,15,10,1, 11.9,1,1, 5.267, 10380.441, 497.460, 52882.544 25/05/23,02:08:29,16,10,1, 11.9,1,1, 5.267, 10380.433, 497.479, 52882.559 25/05/23,02:08:29,17,10,1, 11.9,1,1, 5.267, 10380.450, 497.479, 52882.585 25/05/23,02:08:29,18,10,1, 11.9,1,1, 5.267, 10380.459, 497.487, 52882.590 25/05/23,02:08:29,19,10,1, 11.9,1,1, 5.267, 10380.461, 497.499, 52882.574 25/05/23,02:08:30,00,10,1, 11.9,1,1, 5.268, 10380.453, 497.499, 52882.574 25/05/23,02:08:30,01,10,1, 11.9,1,1, 5.268, 10380.450, 497.501, 52882.577 25/05/23,02:08:30,02,10,1, 11.9,1,1, 5.268, 10380.405, 497.502, 52882.539 25/05/23,02:08:30,03,10,1, 11.9,1,1, 5.268, 10380.453, 497.523, 52882.550 25/05/23,02:08:30,04,10,1, 11.9,1,1, 5.268, 10380.441, 497.546, 52882.624 25/05/23,02:08:30,05,10,1, 11.9,1,1, 5.268, 10380.426, 497.510, 52882.494 25/05/23,02:08:30,06,10,1, 11.9,1,1, 5.268, 10380.426, 497.557, 52882.594 25/05/23,02:08:30,07,10,1, 11.9,1,1, 5.268, 10380.443, 497.547, 52882.557 25/05/23,02:08:30,08,10,1, 11.9,1,1, 5.268, 10380.439, 497.566, 52882.576 25/05/23,02:08:30,09,10,1, 11.9,1,1, 5.268, 10380.416, 497.579, 52882.642 25/05/23,02:08:30,10,10,1, 11.9,1,1, 5.268, 10380.446, 497.598, 52882.668 25/05/23,02:08:30,11,10,1, 11.9,1,1, 5.268, 10380.442, 497.586, 52882.622 25/05/23,02:08:30,12,10,1, 11.9,1,1, 5.268, 10380.406, 497.582, 52882.630 25/05/23,02:08:30,13,10,1, 11.9,1,1, 5.268, 10380.431, 497.571, 52882.521 25/05/23,02:08:30,14,10,1, 11.9,1,1, 5.268, 10380.412, 497.580, 52882.577 25/05/23,02:08:30,15,10,1, 11.9,1,1, 5.268, 10380.453, 497.585, 52882.522 25/05/23,02:08:30,16,10,1, 11.9,1,1, 5.268, 10380.424, 497.620, 52882.586 25/05/23,02:08:30,17,10,1, 11.9,1,1, 5.268, 10380.432, 497.624, 52882.642 25/05/23,02:08:30,18,10,1, 11.9,1,1, 5.268, 10380.445, 497.632, 52882.583 25/05/23,02:08:30,19,10,1, 11.9,1,1, 5.268, 10380.444, 497.622, 52882.595 25/05/23,02:08:31,00,10,1, 11.9,1,1, 5.271, 10380.436, 497.622, 52882.595 25/05/23,02:08:31,01,10,1, 11.9,1,1, 5.271, 10380.405, 497.634, 52882.545 25/05/23,02:08:31,02,10,1, 11.9,1,1, 5.271, 10380.413, 497.648, 52882.572 25/05/23,02:08:31,03,10,1, 11.9,1,1, 5.271, 10380.394, 497.650, 52882.608 25/05/23,02:08:31,04,10,1, 11.9,1,1, 5.271, 10380.426, 497.670, 52882.593 25/05/23,02:08:31,05,10,1, 11.9,1,1, 5.271, 10380.425, 497.659, 52882.548 25/05/23,02:08:31,06,10,1, 11.9,1,1, 5.271, 10380.413, 497.689, 52882.593 25/05/23,02:08:31,07,10,1, 11.9,1,1, 5.271, 10380.424, 497.697, 52882.558 25/05/23,02:08:31,08,10,1, 11.9,1,1, 5.271, 10380.400, 497.690, 52882.567 25/05/23,02:08:31,09,10,1, 11.9,1,1, 5.271, 10380.412, 497.696, 52882.579 25/05/23,02:08:31,10,10,1, 11.9,1,1, 5.271, 10380.413, 497.701, 52882.583 25/05/23,02:08:31,11,10,1, 11.9,1,1, 5.271, 10380.413, 497.702, 52882.592 25/05/23,02:08:31,12,10,1, 11.9,1,1, 5.271, 10380.406, 497.720, 52882.551 25/05/23,02:08:31,13,10,1, 11.9,1,1, 5.271, 10380.417, 497.735, 52882.634 25/05/23,02:08:31,14,10,1, 11.9,1,1, 5.271, 10380.406, 497.738, 52882.595 25/05/23,02:08:31,15,10,1, 11.9,1,1, 5.271, 10380.403, 497.729, 52882.600 25/05/23,02:08:31,16,10,1, 11.9,1,1, 5.271, 10380.428, 497.775, 52882.591 25/05/23,02:08:31,17,10,1, 11.9,1,1, 5.271, 10380.427, 497.762, 52882.600 25/05/23,02:08:31,18,10,1, 11.9,1,1, 5.271, 10380.425, 497.773, 52882.631 25/05/23,02:08:31,19,10,1, 11.9,1,1, 5.271, 10380.423, 497.762, 52882.541 25/05/23,02:08:32,00,10,1, 12.0,1,1, 5.270, 10380.419, 497.762, 52882.541 25/05/23,02:08:32,01,10,1, 12.0,1,1, 5.270, 10380.418, 497.811, 52882.534 25/05/23,02:08:32,02,10,1, 12.0,1,1, 5.270, 10380.440, 497.810, 52882.595 25/05/23,02:08:32,03,10,1, 12.0,1,1, 5.270, 10380.400, 497.840, 52882.639 25/05/23,02:08:32,04,10,1, 12.0,1,1, 5.270, 10380.424, 497.824, 52882.552 25/05/23,02:08:32,05,10,1, 12.0,1,1, 5.270, 10380.397, 497.845, 52882.545 25/05/23,02:08:32,06,10,1, 12.0,1,1, 5.270, 10380.406, 497.838, 52882.564 25/05/23,02:08:32,07,10,1, 12.0,1,1, 5.270, 10380.405, 497.846, 52882.579 25/05/23,02:08:32,08,10,1, 12.0,1,1, 5.270, 10380.416, 497.859, 52882.592 25/05/23,02:08:32,09,10,1, 12.0,1,1, 5.270, 10380.415, 497.855, 52882.553 25/05/23,02:08:32,10,10,1, 12.0,1,1, 5.270, 10380.409, 497.856, 52882.581 25/05/23,02:08:32,11,10,1, 12.0,1,1, 5.270, 10380.421, 497.872, 52882.580 25/05/23,02:08:32,12,10,1, 12.0,1,1, 5.270, 10380.407, 497.880, 52882.605 25/05/23,02:08:32,13,10,1, 12.0,1,1, 5.270, 10380.386, 497.894, 52882.623 25/05/23,02:08:32,14,10,1, 12.0,1,1, 5.270, 10380.398, 497.905, 52882.614 25/05/23,02:08:32,15,10,1, 12.0,1,1, 5.270, 10380.408, 497.913, 52882.583 25/05/23,02:08:32,16,10,1, 12.0,1,1, 5.270, 10380.419, 497.905, 52882.627 25/05/23,02:08:32,17,10,1, 12.0,1,1, 5.270, 10380.400, 497.933, 52882.540 25/05/23,02:08:32,18,10,1, 12.0,1,1, 5.270, 10380.409, 497.936, 52882.578 25/05/23,02:08:32,19,10,1, 12.0,1,1, 5.270, 10380.391, 497.927, 52882.590 25/05/23,02:08:33,00,09,1, 11.9,1,1, 5.272, 10380.386, 497.927, 52882.590 25/05/23,02:08:33,01,09,1, 11.9,1,1, 5.272, 10380.393, 497.932, 52882.602 25/05/23,02:08:33,02,09,1, 11.9,1,1, 5.272, 10380.399, 497.964, 52882.583 25/05/23,02:08:33,03,09,1, 11.9,1,1, 5.272, 10380.377, 497.975, 52882.579 25/05/23,02:08:33,04,09,1, 11.9,1,1, 5.272, 10380.380, 497.976, 52882.596 25/05/23,02:08:33,05,09,1, 11.9,1,1, 5.272, 10380.374, 497.991, 52882.597 25/05/23,02:08:33,06,09,1, 11.9,1,1, 5.272, 10380.384, 497.984, 52882.610 25/05/23,02:08:33,07,09,1, 11.9,1,1, 5.272, 10380.391, 498.000, 52882.608 25/05/23,02:08:33,08,09,1, 11.9,1,1, 5.272, 10380.385, 497.994, 52882.611 25/05/23,02:08:33,09,09,1, 11.9,1,1, 5.272, 10380.349, 498.012, 52882.551 25/05/23,02:08:33,10,09,1, 11.9,1,1, 5.272, 10380.375, 498.013, 52882.594 25/05/23,02:08:33,11,09,1, 11.9,1,1, 5.272, 10380.370, 498.008, 52882.562 25/05/23,02:08:33,12,09,1, 11.9,1,1, 5.272, 10380.381, 498.018, 52882.601 25/05/23,02:08:33,13,09,1, 11.9,1,1, 5.272, 10380.366, 498.024, 52882.578 25/05/23,02:08:33,14,09,1, 11.9,1,1, 5.272, 10380.340, 498.042, 52882.566 25/05/23,02:08:33,15,09,1, 11.9,1,1, 5.272, 10380.378, 498.045, 52882.571 25/05/23,02:08:33,16,09,1, 11.9,1,1, 5.272, 10380.353, 498.026, 52882.558 25/05/23,02:08:33,17,09,1, 11.9,1,1, 5.272, 10380.336, 498.039, 52882.572 25/05/23,02:08:33,18,09,1, 11.9,1,1, 5.272, 10380.348, 498.066, 52882.563 25/05/23,02:08:33,19,09,1, 11.9,1,1, 5.272, 10380.350, 498.033, 52882.565 25/05/23,02:08:34,00,09,1, 12.0,1,1, 5.265, 10380.344, 498.033, 52882.565 25/05/23,02:08:34,01,09,1, 12.0,1,1, 5.265, 10380.358, 498.055, 52882.600 25/05/23,02:08:34,02,09,1, 12.0,1,1, 5.265, 10380.378, 498.054, 52882.565 25/05/23,02:08:34,03,09,1, 12.0,1,1, 5.265, 10380.367, 498.069, 52882.573 25/05/23,02:08:34,04,09,1, 12.0,1,1, 5.265, 10380.367, 498.085, 52882.577 25/05/23,02:08:34,05,09,1, 12.0,1,1, 5.265, 10380.341, 498.091, 52882.596 25/05/23,02:08:34,06,09,1, 12.0,1,1, 5.265, 10380.340, 498.085, 52882.583 25/05/23,02:08:34,07,09,1, 12.0,1,1, 5.265, 10380.350, 498.100, 52882.610 25/05/23,02:08:34,08,09,1, 12.0,1,1, 5.265, 10380.350, 498.075, 52882.376 25/05/23,02:08:34,09,09,1, 12.0,1,1, 5.265, 10380.326, 498.114, 52882.525 25/05/23,02:08:34,10,09,1, 12.0,1,1, 5.265, 10380.288, 498.140, 52882.556 25/05/23,02:08:34,11,09,1, 12.0,1,1, 5.265, 10380.329, 498.132, 52882.569 25/05/23,02:08:34,12,09,1, 12.0,1,1, 5.265, 10380.312, 498.124, 52882.556 25/05/23,02:08:34,13,09,1, 12.0,1,1, 5.265, 10380.331, 498.132, 52882.597 25/05/23,02:08:34,14,09,1, 12.0,1,1, 5.265, 10380.319, 498.128, 52882.586 25/05/23,02:08:34,15,09,1, 12.0,1,1, 5.265, 10380.320, 498.131, 52882.580 25/05/23,02:08:34,16,09,1, 12.0,1,1, 5.265, 10380.303, 498.127, 52882.577 25/05/23,02:08:34,17,09,1, 12.0,1,1, 5.265, 10380.303, 498.126, 52882.535 25/05/23,02:08:34,18,09,1, 12.0,1,1, 5.265, 10380.301, 498.140, 52882.658 25/05/23,02:08:34,19,09,1, 12.0,1,1, 5.265, 10380.271, 498.159, 52882.632 25/05/23,02:08:35,00,09,1, 11.9,1,1, 5.272, 10380.269, 498.159, 52882.632 25/05/23,02:08:35,01,09,1, 11.9,1,1, 5.272, 10380.289, 498.157, 52882.417 25/05/23,02:08:35,02,09,1, 11.9,1,1, 5.272, 10380.313, 498.154, 52882.579 25/05/23,02:08:35,03,09,1, 11.9,1,1, 5.272, 10380.304, 498.176, 52882.540 25/05/23,02:08:35,04,09,1, 11.9,1,1, 5.272, 10380.272, 498.168, 52882.541 25/05/23,02:08:35,05,09,1, 11.9,1,1, 5.272, 10380.258, 498.190, 52882.634 25/05/23,02:08:35,06,09,1, 11.9,1,1, 5.272, 10380.269, 498.185, 52882.614 25/05/23,02:08:35,07,09,1, 11.9,1,1, 5.272, 10380.276, 498.165, 52882.610 25/05/23,02:08:35,08,09,1, 11.9,1,1, 5.272, 10380.258, 498.169, 52882.555 25/05/23,02:08:35,09,09,1, 11.9,1,1, 5.272, 10380.259, 498.207, 52882.612 25/05/23,02:08:35,10,09,1, 11.9,1,1, 5.272, 10380.231, 498.159, 52882.597 25/05/23,02:08:35,11,09,1, 11.9,1,1, 5.272, 10380.216, 498.175, 52882.550 25/05/23,02:08:35,12,09,1, 11.9,1,1, 5.272, 10380.237, 498.216, 52882.579 25/05/23,02:08:35,13,09,1, 11.9,1,1, 5.272, 10380.218, 498.211, 52882.597 25/05/23,02:08:35,14,09,1, 11.9,1,1, 5.272, 10380.211, 498.198, 52882.575 25/05/23,02:08:35,15,09,1, 11.9,1,1, 5.272, 10380.198, 498.229, 52882.584 25/05/23,02:08:35,16,09,1, 11.9,1,1, 5.272, 10380.218, 498.212, 52882.527 25/05/23,02:08:35,17,09,1, 11.9,1,1, 5.272, 10380.185, 498.195, 52882.541 25/05/23,02:08:35,18,09,1, 11.9,1,1, 5.272, 10380.208, 498.233, 52882.569 25/05/23,02:08:35,19,09,1, 11.9,1,1, 5.272, 10380.192, 498.215, 52882.569 25/05/23,02:08:36,00,09,1, 11.9,1,1, 5.268, 10380.186, 498.215, 52882.569 25/05/23,02:08:36,01,09,1, 11.9,1,1, 5.268, 10380.193, 498.238, 52882.596 25/05/23,02:08:36,02,09,1, 11.9,1,1, 5.268, 10380.160, 498.251, 52882.503 25/05/23,02:08:36,03,09,1, 11.9,1,1, 5.268, 10380.168, 498.227, 52882.626 25/05/23,02:08:36,04,09,1, 11.9,1,1, 5.268, 10380.159, 498.239, 52882.611 25/05/23,02:08:36,05,09,1, 11.9,1,1, 5.268, 10380.156, 498.265, 52882.542 25/05/23,02:08:36,06,09,1, 11.9,1,1, 5.268, 10380.147, 498.245, 52882.577 25/05/23,02:08:36,07,09,1, 11.9,1,1, 5.268, 10380.137, 498.257, 52882.538 25/05/23,02:08:36,08,09,1, 11.9,1,1, 5.268, 10380.142, 498.293, 52882.680 25/05/23,02:08:36,09,09,1, 11.9,1,1, 5.268, 10380.131, 498.268, 52882.562 25/05/23,02:08:36,10,09,1, 11.9,1,1, 5.268, 10380.118, 498.268, 52882.591 25/05/23,02:08:36,11,09,1, 11.9,1,1, 5.268, 10380.121, 498.292, 52882.567 25/05/23,02:08:36,12,09,1, 11.9,1,1, 5.268, 10380.123, 498.278, 52882.503 25/05/23,02:08:36,13,09,1, 11.9,1,1, 5.268, 10380.113, 498.285, 52882.638 25/05/23,02:08:36,14,09,1, 11.9,1,1, 5.268, 10380.112, 498.295, 52882.618 25/05/23,02:08:36,15,09,1, 11.9,1,1, 5.268, 10380.101, 498.296, 52882.594 25/05/23,02:08:36,16,09,1, 11.9,1,1, 5.268, 10380.112, 498.293, 52882.587 25/05/23,02:08:36,17,09,1, 11.9,1,1, 5.268, 10380.069, 498.307, 52882.581 25/05/23,02:08:36,18,09,1, 11.9,1,1, 5.268, 10380.135, 498.318, 52882.471 25/05/23,02:08:36,19,09,1, 11.9,1,1, 5.268, 10380.072, 498.330, 52882.605 25/05/23,02:08:37,00,09,1, 11.9,1,1, 5.269, 10380.069, 498.330, 52882.605 25/05/23,02:08:37,01,09,1, 11.9,1,1, 5.269, 10380.078, 498.331, 52882.604 25/05/23,02:08:37,02,09,1, 11.9,1,1, 5.269, 10380.045, 498.347, 52882.554 25/05/23,02:08:37,03,09,1, 11.9,1,1, 5.269, 10380.050, 498.330, 52882.553 25/05/23,02:08:37,04,09,1, 11.9,1,1, 5.269, 10380.048, 498.345, 52882.541 25/05/23,02:08:37,05,09,1, 11.9,1,1, 5.269, 10380.063, 498.349, 52882.512 25/05/23,02:08:37,06,09,1, 11.9,1,1, 5.269, 10380.068, 498.373, 52882.526 25/05/23,02:08:37,07,09,1, 11.9,1,1, 5.269, 10380.028, 498.368, 52882.516 25/05/23,02:08:37,08,09,1, 11.9,1,1, 5.269, 10380.034, 498.361, 52882.529 25/05/23,02:08:37,09,09,1, 11.9,1,1, 5.269, 10380.029, 498.373, 52882.554 25/05/23,02:08:37,10,09,1, 11.9,1,1, 5.269, 10380.005, 498.388, 52882.568 25/05/23,02:08:37,11,09,1, 11.9,1,1, 5.269, 10379.994, 498.395, 52882.612 25/05/23,02:08:37,12,09,1, 11.9,1,1, 5.269, 10379.971, 498.420, 52882.636 25/05/23,02:08:37,13,09,1, 11.9,1,1, 5.269, 10379.981, 498.429, 52882.612 25/05/23,02:08:37,14,09,1, 11.9,1,1, 5.269, 10379.982, 498.412, 52882.497 25/05/23,02:08:37,15,09,1, 11.9,1,1, 5.269, 10379.998, 498.413, 52882.526 25/05/23,02:08:37,16,09,1, 11.9,1,1, 5.269, 10379.977, 498.391, 52882.597 25/05/23,02:08:37,17,09,1, 11.9,1,1, 5.269, 10379.946, 498.410, 52882.608 25/05/23,02:08:37,18,09,1, 11.9,1,1, 5.269, 10379.939, 498.430, 52882.661 25/05/23,02:08:37,19,09,1, 11.9,1,1, 5.269, 10379.946, 498.453, 52882.656 25/05/23,02:08:38,00,09,1, 11.9,1,1, 5.270, 10379.944, 498.453, 52882.656 25/05/23,02:08:38,01,09,1, 11.9,1,1, 5.270, 10379.950, 498.454, 52882.625 25/05/23,02:08:38,02,09,1, 11.9,1,1, 5.270, 10379.947, 498.453, 52882.618 25/05/23,02:08:38,03,09,1, 11.9,1,1, 5.270, 10379.924, 498.478, 52882.617 25/05/23,02:08:38,04,09,1, 11.9,1,1, 5.270, 10379.933, 498.482, 52882.696 25/05/23,02:08:38,05,09,1, 11.9,1,1, 5.270, 10379.932, 498.492, 52882.646 25/05/23,02:08:38,06,09,1, 11.9,1,1, 5.270, 10379.908, 498.485, 52882.661 25/05/23,02:08:38,07,09,1, 11.9,1,1, 5.270, 10379.887, 498.492, 52882.580 25/05/23,02:08:38,08,09,1, 11.9,1,1, 5.270, 10379.892, 498.479, 52882.573 25/05/23,02:08:38,09,09,1, 11.9,1,1, 5.270, 10379.890, 498.523, 52882.769 25/05/23,02:08:38,10,09,1, 11.9,1,1, 5.270, 10379.882, 498.513, 52882.560 25/05/23,02:08:38,11,09,1, 11.9,1,1, 5.270, 10379.896, 498.521, 52882.561 25/05/23,02:08:38,12,09,1, 11.9,1,1, 5.270, 10379.875, 498.526, 52882.609 25/05/23,02:08:38,13,09,1, 11.9,1,1, 5.270, 10379.881, 498.527, 52882.663 25/05/23,02:08:38,14,09,1, 11.9,1,1, 5.270, 10379.878, 498.532, 52882.642 25/05/23,02:08:38,15,09,1, 11.9,1,1, 5.270, 10379.848, 498.544, 52882.601 25/05/23,02:08:38,16,09,1, 11.9,1,1, 5.270, 10379.850, 498.557, 52882.634 25/05/23,02:08:38,17,09,1, 11.9,1,1, 5.270, 10379.861, 498.547, 52882.667 25/05/23,02:08:38,18,09,1, 11.9,1,1, 5.270, 10379.834, 498.549, 52882.656 25/05/23,02:08:38,19,09,1, 11.9,1,1, 5.270, 10379.843, 498.552, 52882.600 25/05/23,02:08:39,00,09,1, 11.9,1,1, 5.264, 10379.835, 498.552, 52882.600 25/05/23,02:08:39,01,09,1, 11.9,1,1, 5.264, 10379.850, 498.584, 52882.656 25/05/23,02:08:39,02,09,1, 11.9,1,1, 5.264, 10379.819, 498.572, 52882.636 25/05/23,02:08:39,03,09,1, 11.9,1,1, 5.264, 10379.816, 498.576, 52882.656 25/05/23,02:08:39,04,09,1, 11.9,1,1, 5.264, 10379.813, 498.591, 52882.655 25/05/23,02:08:39,05,09,1, 11.9,1,1, 5.264, 10379.792, 498.599, 52882.586 25/05/23,02:08:39,06,09,1, 11.9,1,1, 5.264, 10379.788, 498.609, 52882.667 25/05/23,02:08:39,07,09,1, 11.9,1,1, 5.264, 10379.778, 498.598, 52882.698 25/05/23,02:08:39,08,09,1, 11.9,1,1, 5.264, 10379.773, 498.589, 52882.694 25/05/23,02:08:39,09,09,1, 11.9,1,1, 5.264, 10379.788, 498.634, 52882.605 25/05/23,02:08:39,10,09,1, 11.9,1,1, 5.264, 10379.759, 498.638, 52882.698 25/05/23,02:08:39,11,09,1, 11.9,1,1, 5.264, 10379.747, 498.651, 52882.676 25/05/23,02:08:39,12,09,1, 11.9,1,1, 5.264, 10379.755, 498.636, 52882.625 25/05/23,02:08:39,13,09,1, 11.9,1,1, 5.264, 10379.746, 498.676, 52882.576 25/05/23,02:08:39,14,09,1, 11.9,1,1, 5.264, 10379.727, 498.644, 52882.669 25/05/23,02:08:39,15,09,1, 11.9,1,1, 5.264, 10379.737, 498.676, 52882.663 25/05/23,02:08:39,16,09,1, 11.9,1,1, 5.264, 10379.718, 498.685, 52882.634 25/05/23,02:08:39,17,09,1, 11.9,1,1, 5.264, 10379.733, 498.701, 52882.684 25/05/23,02:08:39,18,09,1, 11.9,1,1, 5.264, 10379.721, 498.676, 52882.692 25/05/23,02:08:39,19,09,1, 11.9,1,1, 5.264, 10379.708, 498.698, 52882.716 25/05/23,02:08:40,00,09,1, 11.9,1,1, 5.266, 10379.702, 498.698, 52882.716 25/05/23,02:08:40,01,09,1, 11.9,1,1, 5.266, 10379.702, 498.707, 52882.717 25/05/23,02:08:40,02,09,1, 11.9,1,1, 5.266, 10379.685, 498.731, 52882.656 25/05/23,02:08:40,03,09,1, 11.9,1,1, 5.266, 10379.659, 498.727, 52882.716 25/05/23,02:08:40,04,09,1, 11.9,1,1, 5.266, 10379.681, 498.715, 52882.711 25/05/23,02:08:40,05,09,1, 11.9,1,1, 5.266, 10379.693, 498.754, 52882.650 25/05/23,02:08:40,06,09,1, 11.9,1,1, 5.266, 10379.675, 498.742, 52882.705 25/05/23,02:08:40,07,09,1, 11.9,1,1, 5.266, 10379.668, 498.738, 52882.720 25/05/23,02:08:40,08,09,1, 11.9,1,1, 5.266, 10379.651, 498.771, 52882.721 25/05/23,02:08:40,09,09,1, 11.9,1,1, 5.266, 10379.636, 498.770, 52882.777 25/05/23,02:08:40,10,09,1, 11.9,1,1, 5.266, 10379.618, 498.781, 52882.724 25/05/23,02:08:40,11,09,1, 11.9,1,1, 5.266, 10379.626, 498.785, 52882.671 25/05/23,02:08:40,12,09,1, 11.9,1,1, 5.266, 10379.638, 498.798, 52882.655 25/05/23,02:08:40,13,09,1, 11.9,1,1, 5.266, 10379.605, 498.806, 52882.651 25/05/23,02:08:40,14,09,1, 11.9,1,1, 5.266, 10379.608, 498.813, 52882.665 25/05/23,02:08:40,15,09,1, 11.9,1,1, 5.266, 10379.584, 498.812, 52882.662 25/05/23,02:08:40,16,09,1, 11.9,1,1, 5.266, 10379.578, 498.816, 52882.738 25/05/23,02:08:40,17,09,1, 11.9,1,1, 5.266, 10379.558, 498.804, 52882.677 25/05/23,02:08:40,18,09,1, 11.9,1,1, 5.266, 10379.592, 498.870, 52882.692 25/05/23,02:08:40,19,09,1, 11.9,1,1, 5.266, 10379.551, 498.852, 52882.720 25/05/23,02:08:41,00,09,1, 11.9,1,1, 5.266, 10379.543, 498.852, 52882.720 25/05/23,02:08:41,01,09,1, 11.9,1,1, 5.266, 10379.549, 498.876, 52882.775 25/05/23,02:08:41,02,09,1, 11.9,1,1, 5.266, 10379.557, 498.887, 52882.695 25/05/23,02:08:41,03,09,1, 11.9,1,1, 5.266, 10379.545, 498.883, 52882.678 25/05/23,02:08:41,04,09,1, 11.9,1,1, 5.266, 10379.546, 498.904, 52882.690 25/05/23,02:08:41,05,09,1, 11.9,1,1, 5.266, 10379.506, 498.908, 52882.718 25/05/23,02:08:41,06,09,1, 11.9,1,1, 5.266, 10379.536, 498.920, 52882.743 25/05/23,02:08:41,07,09,1, 11.9,1,1, 5.266, 10379.480, 498.897, 52882.750 25/05/23,02:08:41,08,09,1, 11.9,1,1, 5.266, 10379.497, 498.902, 52882.712 25/05/23,02:08:41,09,09,1, 11.9,1,1, 5.266, 10379.489, 498.936, 52882.668 25/05/23,02:08:41,10,09,1, 11.9,1,1, 5.266, 10379.494, 498.929, 52882.737 25/05/23,02:08:41,11,09,1, 11.9,1,1, 5.266, 10379.455, 498.921, 52882.763 25/05/23,02:08:41,12,09,1, 11.9,1,1, 5.266, 10379.465, 498.931, 52882.746 25/05/23,02:08:41,13,09,1, 11.9,1,1, 5.266, 10379.454, 498.932, 52882.758 25/05/23,02:08:41,14,09,1, 11.9,1,1, 5.266, 10379.442, 498.954, 52882.712 25/05/23,02:08:41,15,09,1, 11.9,1,1, 5.266, 10379.452, 498.953, 52882.719 25/05/23,02:08:41,16,09,1, 11.9,1,1, 5.266, 10379.433, 498.973, 52882.710 25/05/23,02:08:41,17,09,1, 11.9,1,1, 5.266, 10379.420, 498.977, 52882.730 25/05/23,02:08:41,18,09,1, 11.9,1,1, 5.266, 10379.425, 498.973, 52882.701 25/05/23,02:08:41,19,09,1, 11.9,1,1, 5.266, 10379.412, 498.997, 52882.757 25/05/23,02:08:42,00,09,1, 11.9,1,1, 5.266, 10379.410, 498.997, 52882.757 25/05/23,02:08:42,01,09,1, 11.9,1,1, 5.266, 10379.387, 498.986, 52882.781 25/05/23,02:08:42,02,09,1, 11.9,1,1, 5.266, 10379.397, 499.004, 52882.738 25/05/23,02:08:42,03,09,1, 11.9,1,1, 5.266, 10379.375, 498.997, 52882.807 25/05/23,02:08:42,04,09,1, 11.9,1,1, 5.266, 10379.384, 498.995, 52882.741 25/05/23,02:08:42,05,09,1, 11.9,1,1, 5.266, 10379.354, 499.048, 52882.717 25/05/23,02:08:42,06,09,1, 11.9,1,1, 5.266, 10379.344, 499.019, 52882.773 25/05/23,02:08:42,07,09,1, 11.9,1,1, 5.266, 10379.368, 499.023, 52882.687 25/05/23,02:08:42,08,09,1, 11.9,1,1, 5.266, 10379.341, 499.034, 52882.781 25/05/23,02:08:42,09,09,1, 11.9,1,1, 5.266, 10379.342, 499.028, 52882.718 25/05/23,02:08:42,10,09,1, 11.9,1,1, 5.266, 10379.345, 499.060, 52882.784 25/05/23,02:08:42,11,09,1, 11.9,1,1, 5.266, 10379.315, 499.056, 52882.745 25/05/23,02:08:42,12,09,1, 11.9,1,1, 5.266, 10379.343, 499.032, 52882.732 25/05/23,02:08:42,13,09,1, 11.9,1,1, 5.266, 10379.309, 499.060, 52882.770 25/05/23,02:08:42,14,09,1, 11.9,1,1, 5.266, 10379.334, 499.073, 52882.799 25/05/23,02:08:42,15,09,1, 11.9,1,1, 5.266, 10379.315, 499.087, 52882.811 25/05/23,02:08:42,16,09,1, 11.9,1,1, 5.266, 10379.319, 499.062, 52882.751 25/05/23,02:08:42,17,09,1, 11.9,1,1, 5.266, 10379.315, 499.090, 52882.839 25/05/23,02:08:42,18,09,1, 11.9,1,1, 5.266, 10379.277, 499.088, 52882.791 25/05/23,02:08:42,19,09,1, 11.9,1,1, 5.266, 10379.288, 499.093, 52882.840 25/05/23,02:08:43,00,09,1, 11.9,1,1, 5.267, 10379.285, 499.093, 52882.840 25/05/23,02:08:43,01,09,1, 11.9,1,1, 5.267, 10379.269, 499.114, 52882.798 25/05/23,02:08:43,02,09,1, 11.9,1,1, 5.267, 10379.264, 499.110, 52882.801 25/05/23,02:08:43,03,09,1, 11.9,1,1, 5.267, 10379.271, 499.121, 52882.819 25/05/23,02:08:43,04,09,1, 11.9,1,1, 5.267, 10379.256, 499.116, 52882.804 25/05/23,02:08:43,05,09,1, 11.9,1,1, 5.267, 10379.251, 499.122, 52882.835 25/05/23,02:08:43,06,09,1, 11.9,1,1, 5.267, 10379.251, 499.127, 52882.805 25/05/23,02:08:43,07,09,1, 11.9,1,1, 5.267, 10379.253, 499.140, 52882.802 25/05/23,02:08:43,08,09,1, 11.9,1,1, 5.267, 10379.240, 499.141, 52882.823 25/05/23,02:08:43,09,09,1, 11.9,1,1, 5.267, 10379.277, 499.138, 52882.760 25/05/23,02:08:43,10,09,1, 11.9,1,1, 5.267, 10379.252, 499.145, 52882.802 25/05/23,02:08:43,11,09,1, 11.9,1,1, 5.267, 10379.246, 499.171, 52882.852 25/05/23,02:08:43,12,09,1, 11.9,1,1, 5.267, 10379.245, 499.148, 52882.786 25/05/23,02:08:43,13,09,1, 11.9,1,1, 5.267, 10379.242, 499.153, 52882.732 25/05/23,02:08:43,14,09,1, 11.9,1,1, 5.267, 10379.230, 499.182, 52882.788 25/05/23,02:08:43,15,09,1, 11.9,1,1, 5.267, 10379.218, 499.210, 52882.813 25/05/23,02:08:43,16,09,1, 11.9,1,1, 5.267, 10379.232, 499.195, 52882.809 25/05/23,02:08:43,17,09,1, 11.9,1,1, 5.267, 10379.207, 499.201, 52882.774 25/05/23,02:08:43,18,09,1, 11.9,1,1, 5.267, 10379.203, 499.206, 52882.771 25/05/23,02:08:43,19,09,1, 11.9,1,1, 5.267, 10379.221, 499.207, 52882.773 25/05/23,02:08:44,00,09,1, 11.9,1,1, 5.266, 10379.218, 499.207, 52882.773 25/05/23,02:08:44,01,09,1, 11.9,1,1, 5.266, 10379.208, 499.230, 52882.780 25/05/23,02:08:44,02,09,1, 11.9,1,1, 5.266, 10379.184, 499.221, 52882.766 25/05/23,02:08:44,03,09,1, 11.9,1,1, 5.266, 10379.197, 499.239, 52882.771 25/05/23,02:08:44,04,09,1, 11.9,1,1, 5.266, 10379.172, 499.232, 52882.886 25/05/23,02:08:44,05,09,1, 11.9,1,1, 5.266, 10379.193, 499.227, 52882.795 25/05/23,02:08:44,06,09,1, 11.9,1,1, 5.266, 10379.202, 499.241, 52882.849 25/05/23,02:08:44,07,09,1, 11.9,1,1, 5.266, 10379.181, 499.274, 52882.847 25/05/23,02:08:44,08,09,1, 11.9,1,1, 5.266, 10379.170, 499.249, 52882.859 25/05/23,02:08:44,09,09,1, 11.9,1,1, 5.266, 10379.166, 499.268, 52882.901 25/05/23,02:08:44,10,09,1, 11.9,1,1, 5.266, 10379.173, 499.265, 52882.875 25/05/23,02:08:44,11,09,1, 11.9,1,1, 5.266, 10379.176, 499.281, 52882.890 25/05/23,02:08:44,12,09,1, 11.9,1,1, 5.266, 10379.154, 499.269, 52882.866 25/05/23,02:08:44,13,09,1, 11.9,1,1, 5.266, 10379.159, 499.288, 52882.881 25/05/23,02:08:44,14,09,1, 11.9,1,1, 5.266, 10379.181, 499.288, 52882.839 25/05/23,02:08:44,15,09,1, 11.9,1,1, 5.266, 10379.138, 499.304, 52882.897 25/05/23,02:08:44,16,09,1, 11.9,1,1, 5.266, 10379.179, 499.290, 52882.826 25/05/23,02:08:44,17,09,1, 11.9,1,1, 5.266, 10379.154, 499.312, 52882.804 25/05/23,02:08:44,18,09,1, 11.9,1,1, 5.266, 10379.154, 499.316, 52882.914 25/05/23,02:08:44,19,09,1, 11.9,1,1, 5.266, 10379.175, 499.341, 52882.900 25/05/23,02:08:45,00,09,1, 11.9,1,1, 5.262, 10379.168, 499.341, 52882.900 25/05/23,02:08:45,01,09,1, 11.9,1,1, 5.262, 10379.141, 499.322, 52882.893 25/05/23,02:08:45,02,09,1, 11.9,1,1, 5.262, 10379.163, 499.356, 52882.908 25/05/23,02:08:45,03,09,1, 11.9,1,1, 5.262, 10379.130, 499.346, 52882.910 25/05/23,02:08:45,04,09,1, 11.9,1,1, 5.262, 10379.150, 499.382, 52882.951 25/05/23,02:08:45,05,09,1, 11.9,1,1, 5.262, 10379.132, 499.360, 52882.882 25/05/23,02:08:45,06,09,1, 11.9,1,1, 5.262, 10379.136, 499.372, 52882.897 25/05/23,02:08:45,07,09,1, 11.9,1,1, 5.262, 10379.130, 499.384, 52882.876 25/05/23,02:08:45,08,09,1, 11.9,1,1, 5.262, 10379.138, 499.379, 52882.883 25/05/23,02:08:45,09,09,1, 11.9,1,1, 5.262, 10379.115, 499.376, 52882.899 25/05/23,02:08:45,10,09,1, 11.9,1,1, 5.262, 10379.133, 499.415, 52882.911 25/05/23,02:08:45,11,09,1, 11.9,1,1, 5.262, 10379.103, 499.425, 52882.881 25/05/23,02:08:45,12,09,1, 11.9,1,1, 5.262, 10379.129, 499.427, 52882.867 25/05/23,02:08:45,13,09,1, 11.9,1,1, 5.262, 10379.143, 499.415, 52882.880 25/05/23,02:08:45,14,09,1, 11.9,1,1, 5.262, 10379.124, 499.428, 52882.900 25/05/23,02:08:45,15,09,1, 11.9,1,1, 5.262, 10379.124, 499.455, 52882.971 25/05/23,02:08:45,16,09,1, 11.9,1,1, 5.262, 10379.132, 499.433, 52882.925 25/05/23,02:08:45,17,09,1, 11.9,1,1, 5.262, 10379.121, 499.454, 52882.867 25/05/23,02:08:45,18,09,1, 11.9,1,1, 5.262, 10379.116, 499.443, 52882.886 25/05/23,02:08:45,19,09,1, 11.9,1,1, 5.262, 10379.112, 499.474, 52882.898 25/05/23,02:08:46,00,09,1, 11.9,1,1, 5.266, 10379.109, 499.474, 52882.898 25/05/23,02:08:46,01,09,1, 11.9,1,1, 5.266, 10379.115, 499.501, 52882.985 25/05/23,02:08:46,02,09,1, 11.9,1,1, 5.266, 10379.104, 499.529, 52882.939 25/05/23,02:08:46,03,09,1, 11.9,1,1, 5.266, 10379.112, 499.526, 52882.965 25/05/23,02:08:46,04,09,1, 11.9,1,1, 5.266, 10379.095, 499.547, 52882.878 25/05/23,02:08:46,05,09,1, 11.9,1,1, 5.266, 10379.100, 499.541, 52882.872 25/05/23,02:08:46,06,09,1, 11.9,1,1, 5.266, 10379.092, 499.565, 52882.950 25/05/23,02:08:46,07,09,1, 11.9,1,1, 5.266, 10379.129, 499.585, 52882.947 25/05/23,02:08:46,08,09,1, 11.9,1,1, 5.266, 10379.107, 499.580, 52882.912 25/05/23,02:08:46,09,09,1, 11.9,1,1, 5.266, 10379.110, 499.573, 52882.950 25/05/23,02:08:46,10,09,1, 11.9,1,1, 5.266, 10379.112, 499.569, 52883.007 25/05/23,02:08:46,11,09,1, 11.9,1,1, 5.266, 10379.090, 499.609, 52882.980 25/05/23,02:08:46,12,09,1, 11.9,1,1, 5.266, 10379.114, 499.605, 52882.947 25/05/23,02:08:46,13,09,1, 11.9,1,1, 5.266, 10379.105, 499.623, 52883.030 25/05/23,02:08:46,14,09,1, 11.9,1,1, 5.266, 10379.108, 499.624, 52882.934 25/05/23,02:08:46,15,09,1, 11.9,1,1, 5.266, 10379.131, 499.634, 52882.948 25/05/23,02:08:46,16,09,1, 11.9,1,1, 5.266, 10379.107, 499.628, 52883.002 25/05/23,02:08:46,17,09,1, 11.9,1,1, 5.266, 10379.106, 499.642, 52882.946 25/05/23,02:08:46,18,09,1, 11.9,1,1, 5.266, 10379.087, 499.661, 52882.950 25/05/23,02:08:46,19,09,1, 11.9,1,1, 5.266, 10379.103, 499.666, 52883.036 25/05/23,02:08:47,00,10,1, 11.8,1,1, 5.265, 10379.101, 499.666, 52883.036 25/05/23,02:08:47,01,10,1, 11.8,1,1, 5.265, 10379.102, 499.670, 52883.006 25/05/23,02:08:47,02,10,1, 11.8,1,1, 5.265, 10379.090, 499.676, 52882.993 25/05/23,02:08:47,03,10,1, 11.8,1,1, 5.265, 10379.103, 499.687, 52882.965 25/05/23,02:08:47,04,10,1, 11.8,1,1, 5.265, 10379.112, 499.681, 52882.962 25/05/23,02:08:47,05,10,1, 11.8,1,1, 5.265, 10379.091, 499.709, 52882.933 25/05/23,02:08:47,06,10,1, 11.8,1,1, 5.265, 10379.098, 499.729, 52882.959 25/05/23,02:08:47,07,10,1, 11.8,1,1, 5.265, 10379.093, 499.738, 52883.027 25/05/23,02:08:47,08,10,1, 11.8,1,1, 5.265, 10379.112, 499.742, 52882.986 25/05/23,02:08:47,09,10,1, 11.8,1,1, 5.265, 10379.106, 499.760, 52882.996 25/05/23,02:08:47,10,10,1, 11.8,1,1, 5.265, 10379.099, 499.745, 52882.946 25/05/23,02:08:47,11,10,1, 11.8,1,1, 5.265, 10379.115, 499.761, 52883.046 25/05/23,02:08:47,12,10,1, 11.8,1,1, 5.265, 10379.133, 499.762, 52883.077 25/05/23,02:08:47,13,10,1, 11.8,1,1, 5.265, 10379.104, 499.776, 52882.980 25/05/23,02:08:47,14,10,1, 11.8,1,1, 5.265, 10379.109, 499.786, 52883.007 25/05/23,02:08:47,15,10,1, 11.8,1,1, 5.265, 10379.093, 499.770, 52882.980 25/05/23,02:08:47,16,10,1, 11.8,1,1, 5.265, 10379.094, 499.792, 52883.009 25/05/23,02:08:47,17,10,1, 11.8,1,1, 5.265, 10379.098, 499.807, 52883.017 25/05/23,02:08:47,18,10,1, 11.8,1,1, 5.265, 10379.100, 499.817, 52883.019 25/05/23,02:08:47,19,10,1, 11.8,1,1, 5.265, 10379.111, 499.801, 52883.041 25/05/23,02:08:48,00,10,1, 11.8,1,1, 5.268, 10379.109, 499.801, 52883.041 25/05/23,02:08:48,01,10,1, 11.8,1,1, 5.268, 10379.090, 499.812, 52883.010 25/05/23,02:08:48,02,10,1, 11.8,1,1, 5.268, 10379.123, 499.842, 52883.045 25/05/23,02:08:48,03,10,1, 11.8,1,1, 5.268, 10379.090, 499.832, 52882.991 25/05/23,02:08:48,04,10,1, 11.8,1,1, 5.268, 10379.140, 499.842, 52882.972 25/05/23,02:08:48,05,10,1, 11.8,1,1, 5.268, 10379.105, 499.874, 52882.948 25/05/23,02:08:48,06,10,1, 11.8,1,1, 5.268, 10379.120, 499.890, 52883.061 25/05/23,02:08:48,07,10,1, 11.8,1,1, 5.268, 10379.112, 499.887, 52882.969 25/05/23,02:08:48,08,10,1, 11.8,1,1, 5.268, 10379.108, 499.884, 52883.045 25/05/23,02:08:48,09,10,1, 11.8,1,1, 5.268, 10379.107, 499.891, 52882.991 25/05/23,02:08:48,10,10,1, 11.8,1,1, 5.268, 10379.137, 499.892, 52883.076 25/05/23,02:08:48,11,10,1, 11.8,1,1, 5.268, 10379.116, 499.889, 52883.037 25/05/23,02:08:48,12,10,1, 11.8,1,1, 5.268, 10379.137, 499.938, 52883.024 25/05/23,02:08:48,13,10,1, 11.8,1,1, 5.268, 10379.119, 499.928, 52883.032 25/05/23,02:08:48,14,10,1, 11.8,1,1, 5.268, 10379.155, 499.926, 52883.007 25/05/23,02:08:48,15,10,1, 11.8,1,1, 5.268, 10379.129, 499.929, 52883.049 25/05/23,02:08:48,16,10,1, 11.8,1,1, 5.268, 10379.152, 499.901, 52882.991 25/05/23,02:08:48,17,10,1, 11.8,1,1, 5.268, 10379.124, 499.921, 52883.012 25/05/23,02:08:48,18,10,1, 11.8,1,1, 5.268, 10379.102, 499.940, 52882.992 25/05/23,02:08:48,19,10,1, 11.8,1,1, 5.268, 10379.128, 499.951, 52883.006 25/05/23,02:08:49,00,10,1, 11.9,1,1, 5.266, 10379.126, 499.951, 52883.006 25/05/23,02:08:49,01,10,1, 11.9,1,1, 5.266, 10379.147, 499.961, 52882.872 25/05/23,02:08:49,02,10,1, 11.9,1,1, 5.266, 10379.150, 499.964, 52883.014 25/05/23,02:08:49,03,10,1, 11.9,1,1, 5.266, 10379.166, 499.933, 52882.837 25/05/23,02:08:49,04,10,1, 11.9,1,1, 5.266, 10379.145, 499.969, 52883.039 25/05/23,02:08:49,05,10,1, 11.9,1,1, 5.266, 10379.176, 499.947, 52883.009 25/05/23,02:08:49,06,10,1, 11.9,1,1, 5.266, 10379.157, 499.981, 52883.039 25/05/23,02:08:49,07,10,1, 11.9,1,1, 5.266, 10379.164, 500.001, 52883.070 25/05/23,02:08:49,08,10,1, 11.9,1,1, 5.266, 10379.144, 500.003, 52883.012 25/05/23,02:08:49,09,10,1, 11.9,1,1, 5.266, 10379.158, 500.001, 52882.973 25/05/23,02:08:49,10,10,1, 11.9,1,1, 5.266, 10379.171, 500.017, 52883.083 25/05/23,02:08:49,11,10,1, 11.9,1,1, 5.266, 10379.159, 500.001, 52883.056 25/05/23,02:08:49,12,10,1, 11.9,1,1, 5.266, 10379.163, 500.000, 52883.055 25/05/23,02:08:49,13,10,1, 11.9,1,1, 5.266, 10379.172, 500.000, 52882.952 25/05/23,02:08:49,14,10,1, 11.9,1,1, 5.266, 10379.155, 500.008, 52882.966 25/05/23,02:08:49,15,10,1, 11.9,1,1, 5.266, 10379.197, 500.034, 52882.994 25/05/23,02:08:49,16,10,1, 11.9,1,1, 5.266, 10379.171, 500.029, 52883.062 25/05/23,02:08:49,17,10,1, 11.9,1,1, 5.266, 10379.163, 500.025, 52882.914 25/05/23,02:08:49,18,10,1, 11.9,1,1, 5.266, 10379.157, 500.032, 52883.063 25/05/23,02:08:49,19,10,1, 11.9,1,1, 5.266, 10379.167, 500.029, 52882.988 25/05/23,02:08:50,00,10,1, 11.9,1,1, 5.264, 10379.159, 500.029, 52882.988 25/05/23,02:08:50,01,10,1, 11.9,1,1, 5.264, 10379.185, 500.045, 52883.014 25/05/23,02:08:50,02,10,1, 11.9,1,1, 5.264, 10379.193, 500.035, 52883.066 25/05/23,02:08:50,03,10,1, 11.9,1,1, 5.264, 10379.176, 500.021, 52883.037 25/05/23,02:08:50,04,10,1, 11.9,1,1, 5.264, 10379.169, 500.041, 52883.046 25/05/23,02:08:50,05,10,1, 11.9,1,1, 5.264, 10379.167, 500.016, 52883.010 25/05/23,02:08:50,06,10,1, 11.9,1,1, 5.264, 10379.186, 500.051, 52882.982 25/05/23,02:08:50,07,10,1, 11.9,1,1, 5.264, 10379.190, 500.050, 52883.022 25/05/23,02:08:50,08,10,1, 11.9,1,1, 5.264, 10379.179, 500.051, 52883.008 25/05/23,02:08:50,09,10,1, 11.9,1,1, 5.264, 10379.171, 500.028, 52883.047 25/05/23,02:08:50,10,10,1, 11.9,1,1, 5.264, 10379.210, 500.036, 52883.006 25/05/23,02:08:50,11,10,1, 11.9,1,1, 5.264, 10379.201, 500.049, 52883.112 25/05/23,02:08:50,12,10,1, 11.9,1,1, 5.264, 10379.183, 500.058, 52883.000 25/05/23,02:08:50,13,10,1, 11.9,1,1, 5.264, 10379.202, 500.054, 52883.057 25/05/23,02:08:50,14,10,1, 11.9,1,1, 5.264, 10379.196, 500.057, 52883.021 25/05/23,02:08:50,15,10,1, 11.9,1,1, 5.264, 10379.220, 500.040, 52883.037 25/05/23,02:08:50,16,10,1, 11.9,1,1, 5.264, 10379.207, 500.074, 52883.062 25/05/23,02:08:50,17,10,1, 11.9,1,1, 5.264, 10379.213, 500.037, 52882.989 25/05/23,02:08:50,18,10,1, 11.9,1,1, 5.264, 10379.213, 500.045, 52883.032 25/05/23,02:08:50,19,10,1, 11.9,1,1, 5.264, 10379.225, 500.035, 52882.956 25/05/23,02:08:51,00,10,1, 11.9,1,1, 5.266, 10379.218, 500.035, 52882.956 25/05/23,02:08:51,01,10,1, 11.9,1,1, 5.266, 10379.234, 500.053, 52883.042 25/05/23,02:08:51,02,10,1, 11.9,1,1, 5.266, 10379.225, 500.044, 52882.949 25/05/23,02:08:51,03,10,1, 11.9,1,1, 5.266, 10379.220, 500.040, 52883.028 25/05/23,02:08:51,04,10,1, 11.9,1,1, 5.266, 10379.229, 500.046, 52882.973 25/05/23,02:08:51,05,10,1, 11.9,1,1, 5.266, 10379.222, 500.022, 52882.985 25/05/23,02:08:51,06,10,1, 11.9,1,1, 5.266, 10379.234, 500.032, 52882.994 25/05/23,02:08:51,07,10,1, 11.9,1,1, 5.266, 10379.196, 500.033, 52883.018 25/05/23,02:08:51,08,10,1, 11.9,1,1, 5.266, 10379.245, 500.034, 52882.942 25/05/23,02:08:51,09,10,1, 11.9,1,1, 5.266, 10379.232, 500.045, 52883.015 25/05/23,02:08:51,10,10,1, 11.9,1,1, 5.266, 10379.244, 500.002, 52882.993 25/05/23,02:08:51,11,10,1, 11.9,1,1, 5.266, 10379.253, 499.997, 52883.007 25/05/23,02:08:51,12,10,1, 11.9,1,1, 5.266, 10379.261, 500.008, 52882.996 25/05/23,02:08:51,13,10,1, 11.9,1,1, 5.266, 10379.267, 499.994, 52882.975 25/05/23,02:08:51,14,10,1, 11.9,1,1, 5.266, 10379.221, 500.003, 52882.932 25/05/23,02:08:51,15,10,1, 11.9,1,1, 5.266, 10379.254, 499.977, 52882.944 25/05/23,02:08:51,16,10,1, 11.9,1,1, 5.266, 10379.245, 500.009, 52882.978 25/05/23,02:08:51,17,10,1, 11.9,1,1, 5.266, 10379.263, 499.981, 52882.977 25/05/23,02:08:51,18,10,1, 11.9,1,1, 5.266, 10379.247, 499.997, 52882.914 25/05/23,02:08:51,19,10,1, 11.9,1,1, 5.266, 10379.247, 499.984, 52882.989 25/05/23,02:08:52,00,10,1, 11.9,1,1, 5.267, 10379.243, 499.984, 52882.989 25/05/23,02:08:52,01,10,1, 11.9,1,1, 5.267, 10379.250, 500.011, 52882.957 25/05/23,02:08:52,02,10,1, 11.9,1,1, 5.267, 10379.266, 499.988, 52882.982 25/05/23,02:08:52,03,10,1, 11.9,1,1, 5.267, 10379.259, 499.983, 52882.920 25/05/23,02:08:52,04,10,1, 11.9,1,1, 5.267, 10379.278, 499.977, 52882.948 25/05/23,02:08:52,05,10,1, 11.9,1,1, 5.267, 10379.273, 499.982, 52882.975 25/05/23,02:08:52,06,10,1, 11.9,1,1, 5.267, 10379.275, 499.981, 52883.001 25/05/23,02:08:52,07,10,1, 11.9,1,1, 5.267, 10379.271, 500.000, 52882.971 25/05/23,02:08:52,08,10,1, 11.9,1,1, 5.267, 10379.288, 499.968, 52882.929 25/05/23,02:08:52,09,10,1, 11.9,1,1, 5.267, 10379.270, 499.991, 52882.963 25/05/23,02:08:52,10,10,1, 11.9,1,1, 5.267, 10379.278, 499.966, 52882.953 25/05/23,02:08:52,11,10,1, 11.9,1,1, 5.267, 10379.271, 499.971, 52882.913 25/05/23,02:08:52,12,10,1, 11.9,1,1, 5.267, 10379.269, 500.011, 52882.941 25/05/23,02:08:52,13,10,1, 11.9,1,1, 5.267, 10379.297, 499.976, 52882.939 25/05/23,02:08:52,14,10,1, 11.9,1,1, 5.267, 10379.293, 499.964, 52882.894 25/05/23,02:08:52,15,10,1, 11.9,1,1, 5.267, 10379.275, 499.978, 52882.941 25/05/23,02:08:52,16,10,1, 11.9,1,1, 5.267, 10379.296, 499.973, 52882.909 25/05/23,02:08:52,17,10,1, 11.9,1,1, 5.267, 10379.283, 499.984, 52882.986 25/05/23,02:08:52,18,10,1, 11.9,1,1, 5.267, 10379.299, 499.960, 52882.867 25/05/23,02:08:52,19,10,1, 11.9,1,1, 5.267, 10379.314, 499.963, 52882.901 25/05/23,02:08:53,00,10,1, 11.9,1,1, 5.268, 10379.310, 499.963, 52882.901 25/05/23,02:08:53,01,10,1, 11.9,1,1, 5.268, 10379.306, 499.972, 52882.885 25/05/23,02:08:53,02,10,1, 11.9,1,1, 5.268, 10379.287, 499.967, 52882.888 25/05/23,02:08:53,03,10,1, 11.9,1,1, 5.268, 10379.300, 499.945, 52882.898 25/05/23,02:08:53,04,10,1, 11.9,1,1, 5.268, 10379.319, 499.972, 52882.859 25/05/23,02:08:53,05,10,1, 11.9,1,1, 5.268, 10379.315, 499.961, 52882.900 25/05/23,02:08:53,06,10,1, 11.9,1,1, 5.268, 10379.303, 499.955, 52882.885 25/05/23,02:08:53,07,10,1, 11.9,1,1, 5.268, 10379.298, 499.960, 52882.921 25/05/23,02:08:53,08,10,1, 11.9,1,1, 5.268, 10379.303, 499.945, 52882.971 25/05/23,02:08:53,09,10,1, 11.9,1,1, 5.268, 10379.305, 499.950, 52882.926 25/05/23,02:08:53,10,10,1, 11.9,1,1, 5.268, 10379.315, 499.966, 52882.925 25/05/23,02:08:53,11,10,1, 11.9,1,1, 5.268, 10379.321, 499.935, 52882.875 25/05/23,02:08:53,12,10,1, 11.9,1,1, 5.268, 10379.313, 499.971, 52883.007 25/05/23,02:08:53,13,10,1, 11.9,1,1, 5.268, 10379.320, 499.945, 52882.932 25/05/23,02:08:53,14,10,1, 11.9,1,1, 5.268, 10379.312, 499.942, 52882.980 25/05/23,02:08:53,15,10,1, 11.9,1,1, 5.268, 10379.316, 499.945, 52882.924 25/05/23,02:08:53,16,10,1, 11.9,1,1, 5.268, 10379.326, 499.958, 52883.021 25/05/23,02:08:53,17,10,1, 11.9,1,1, 5.268, 10379.315, 499.934, 52882.970 25/05/23,02:08:53,18,10,1, 11.9,1,1, 5.268, 10379.331, 499.946, 52882.969 25/05/23,02:08:53,19,10,1, 11.9,1,1, 5.268, 10379.333, 499.953, 52882.901 25/05/23,02:08:54,00,10,1, 11.9,1,1, 5.265, 10379.326, 499.953, 52882.901 25/05/23,02:08:54,01,10,1, 11.9,1,1, 5.265, 10379.317, 499.941, 52882.958 25/05/23,02:08:54,02,10,1, 11.9,1,1, 5.265, 10379.325, 499.946, 52883.031 25/05/23,02:08:54,03,10,1, 11.9,1,1, 5.265, 10379.279, 499.966, 52883.233 25/05/23,02:08:54,04,10,1, 11.9,1,1, 5.265, 10379.339, 499.946, 52883.089 25/05/23,02:08:54,05,10,1, 11.9,1,1, 5.265, 10379.337, 499.930, 52882.938 25/05/23,02:08:54,06,10,1, 11.9,1,1, 5.265, 10379.324, 499.950, 52882.993 25/05/23,02:08:54,07,10,1, 11.9,1,1, 5.265, 10379.327, 499.944, 52882.957 25/05/23,02:08:54,08,10,1, 11.9,1,1, 5.265, 10379.311, 499.941, 52882.981 25/05/23,02:08:54,09,10,1, 11.9,1,1, 5.265, 10379.327, 499.950, 52882.870 25/05/23,02:08:54,10,10,1, 11.9,1,1, 5.265, 10379.333, 499.950, 52882.931 25/05/23,02:08:54,11,10,1, 11.9,1,1, 5.265, 10379.299, 499.934, 52882.894 25/05/23,02:08:54,12,10,1, 11.9,1,1, 5.265, 10379.338, 499.941, 52882.947 25/05/23,02:08:54,13,10,1, 11.9,1,1, 5.265, 10379.338, 499.918, 52882.835 25/05/23,02:08:54,14,10,1, 11.9,1,1, 5.265, 10379.330, 499.927, 52882.913 25/05/23,02:08:54,15,10,1, 11.9,1,1, 5.265, 10379.339, 499.922, 52882.877 25/05/23,02:08:54,16,10,1, 11.9,1,1, 5.265, 10379.342, 499.914, 52882.892 25/05/23,02:08:54,17,10,1, 11.9,1,1, 5.265, 10379.321, 499.926, 52882.971 25/05/23,02:08:54,18,10,1, 11.9,1,1, 5.265, 10379.324, 499.923, 52882.940 25/05/23,02:08:54,19,10,1, 11.9,1,1, 5.265, 10379.309, 499.930, 52882.941 25/05/23,02:08:55,00,10,1, 11.9,1,1, 5.261, 10379.301, 499.930, 52882.941 25/05/23,02:08:55,01,10,1, 11.9,1,1, 5.261, 10379.305, 499.890, 52882.915 25/05/23,02:08:55,02,10,1, 11.9,1,1, 5.261, 10379.300, 499.909, 52882.920 25/05/23,02:08:55,03,10,1, 11.9,1,1, 5.261, 10379.293, 499.934, 52882.934 25/05/23,02:08:55,04,10,1, 11.9,1,1, 5.261, 10379.305, 499.903, 52882.903 25/05/23,02:08:55,05,10,1, 11.9,1,1, 5.261, 10379.325, 499.915, 52882.907 25/05/23,02:08:55,06,10,1, 11.9,1,1, 5.261, 10379.293, 499.912, 52882.870 25/05/23,02:08:55,07,10,1, 11.9,1,1, 5.261, 10379.302, 499.897, 52882.891 25/05/23,02:08:55,08,10,1, 11.9,1,1, 5.261, 10379.304, 499.901, 52882.882 25/05/23,02:08:55,09,10,1, 11.9,1,1, 5.261, 10379.285, 499.875, 52882.916 25/05/23,02:08:55,10,10,1, 11.9,1,1, 5.261, 10379.312, 499.896, 52882.834 25/05/23,02:08:55,11,10,1, 11.9,1,1, 5.261, 10379.297, 499.909, 52882.849 25/05/23,02:08:55,12,10,1, 11.9,1,1, 5.261, 10379.300, 499.880, 52882.854 25/05/23,02:08:55,13,10,1, 11.9,1,1, 5.261, 10379.288, 499.879, 52882.948 25/05/23,02:08:55,14,10,1, 11.9,1,1, 5.261, 10379.283, 499.891, 52882.929 25/05/23,02:08:55,15,10,1, 11.9,1,1, 5.261, 10379.281, 499.874, 52882.856 25/05/23,02:08:55,16,10,1, 11.9,1,1, 5.261, 10379.286, 499.896, 52882.851 25/05/23,02:08:55,17,10,1, 11.9,1,1, 5.261, 10379.287, 499.871, 52882.913 25/05/23,02:08:55,18,10,1, 11.9,1,1, 5.261, 10379.280, 499.863, 52882.841 25/05/23,02:08:55,19,10,1, 11.9,1,1, 5.261, 10379.275, 499.856, 52882.898 25/05/23,02:08:56,00,10,1, 11.9,1,1, 5.266, 10379.268, 499.856, 52882.898 25/05/23,02:08:56,01,10,1, 11.9,1,1, 5.266, 10379.235, 499.885, 52882.919 25/05/23,02:08:56,02,10,1, 11.9,1,1, 5.266, 10379.254, 499.882, 52882.899 25/05/23,02:08:56,03,10,1, 11.9,1,1, 5.266, 10379.258, 499.894, 52882.941 25/05/23,02:08:56,04,10,1, 11.9,1,1, 5.266, 10379.231, 499.882, 52882.820 25/05/23,02:08:56,05,10,1, 11.9,1,1, 5.266, 10379.285, 499.888, 52882.923 25/05/23,02:08:56,06,10,1, 11.9,1,1, 5.266, 10379.274, 499.878, 52882.878 25/05/23,02:08:56,07,10,1, 11.9,1,1, 5.266, 10379.295, 499.878, 52882.878 25/05/23,02:08:56,08,10,1, 11.9,1,1, 5.266, 10379.259, 499.863, 52882.869 25/05/23,02:08:56,09,10,1, 11.9,1,1, 5.266, 10379.267, 499.886, 52882.943 25/05/23,02:08:56,10,10,1, 11.9,1,1, 5.266, 10379.266, 499.872, 52882.903 25/05/23,02:08:56,11,10,1, 11.9,1,1, 5.266, 10379.256, 499.876, 52882.922 25/05/23,02:08:56,12,10,1, 11.9,1,1, 5.266, 10379.260, 499.886, 52882.859 25/05/23,02:08:56,13,10,1, 11.9,1,1, 5.266, 10379.244, 499.849, 52882.757 25/05/23,02:08:56,14,10,1, 11.9,1,1, 5.266, 10379.251, 499.864, 52882.874 25/05/23,02:08:56,15,10,1, 11.9,1,1, 5.266, 10379.234, 499.827, 52882.886 25/05/23,02:08:56,16,10,1, 11.9,1,1, 5.266, 10379.241, 499.877, 52882.901 25/05/23,02:08:56,17,10,1, 11.9,1,1, 5.266, 10379.233, 499.887, 52882.952 25/05/23,02:08:56,18,10,1, 11.9,1,1, 5.266, 10379.243, 499.860, 52882.792 25/05/23,02:08:56,19,10,1, 11.9,1,1, 5.266, 10379.227, 499.865, 52882.921 25/05/23,02:08:57,00,10,1, 11.9,1,1, 5.264, 10379.226, 499.865, 52882.921 25/05/23,02:08:57,01,10,1, 11.9,1,1, 5.264, 10379.214, 499.875, 52882.917 25/05/23,02:08:57,02,10,1, 11.9,1,1, 5.264, 10379.230, 499.908, 52883.095 25/05/23,02:08:57,03,10,1, 11.9,1,1, 5.264, 10379.225, 499.908, 52883.087 25/05/23,02:08:57,04,10,1, 11.9,1,1, 5.264, 10379.208, 499.916, 52883.151 25/05/23,02:08:57,05,10,1, 11.9,1,1, 5.264, 10379.199, 499.888, 52883.164 25/05/23,02:08:57,06,10,1, 11.9,1,1, 5.264, 10379.218, 499.901, 52883.161 25/05/23,02:08:57,07,10,1, 11.9,1,1, 5.264, 10379.203, 499.873, 52883.141 25/05/23,02:08:57,08,10,1, 11.9,1,1, 5.264, 10379.208, 499.879, 52883.155 25/05/23,02:08:57,09,10,1, 11.9,1,1, 5.264, 10379.230, 499.908, 52883.178 25/05/23,02:08:57,10,10,1, 11.9,1,1, 5.264, 10379.201, 499.887, 52883.129 25/05/23,02:08:57,11,10,1, 11.9,1,1, 5.264, 10379.208, 499.880, 52883.122 25/05/23,02:08:57,12,10,1, 11.9,1,1, 5.264, 10379.209, 499.893, 52883.131 25/05/23,02:08:57,13,10,1, 11.9,1,1, 5.264, 10379.176, 499.889, 52883.176 25/05/23,02:08:57,14,10,1, 11.9,1,1, 5.264, 10379.183, 499.904, 52883.132 25/05/23,02:08:57,15,10,1, 11.9,1,1, 5.264, 10379.187, 499.881, 52883.132 25/05/23,02:08:57,16,10,1, 11.9,1,1, 5.264, 10379.180, 499.890, 52883.129 25/05/23,02:08:57,17,10,1, 11.9,1,1, 5.264, 10379.202, 499.891, 52883.122 25/05/23,02:08:57,18,10,1, 11.9,1,1, 5.264, 10379.173, 499.899, 52883.166 25/05/23,02:08:57,19,10,1, 11.9,1,1, 5.264, 10379.163, 499.892, 52883.124 25/05/23,02:08:58,00,10,1, 11.9,1,1, 5.262, 10379.159, 499.892, 52883.124 25/05/23,02:08:58,01,10,1, 11.9,1,1, 5.262, 10379.180, 499.893, 52883.201 25/05/23,02:08:58,02,10,1, 11.9,1,1, 5.262, 10379.143, 499.884, 52883.086 25/05/23,02:08:58,03,10,1, 11.9,1,1, 5.262, 10379.165, 499.898, 52883.191 25/05/23,02:08:58,04,10,1, 11.9,1,1, 5.262, 10379.149, 499.875, 52883.109 25/05/23,02:08:58,05,10,1, 11.9,1,1, 5.262, 10379.170, 499.897, 52883.106 25/05/23,02:08:58,06,10,1, 11.9,1,1, 5.262, 10379.171, 499.889, 52883.160 25/05/23,02:08:58,07,10,1, 11.9,1,1, 5.262, 10379.148, 499.887, 52883.123 25/05/23,02:08:58,08,10,1, 11.9,1,1, 5.262, 10379.163, 499.905, 52883.142 25/05/23,02:08:58,09,10,1, 11.9,1,1, 5.262, 10379.140, 499.894, 52883.178 25/05/23,02:08:58,10,10,1, 11.9,1,1, 5.262, 10379.149, 499.903, 52883.115 25/05/23,02:08:58,11,10,1, 11.9,1,1, 5.262, 10379.118, 499.897, 52883.130 25/05/23,02:08:58,12,10,1, 11.9,1,1, 5.262, 10379.139, 499.899, 52883.073 25/05/23,02:08:58,13,10,1, 11.9,1,1, 5.262, 10379.132, 499.906, 52883.194 25/05/23,02:08:58,14,10,1, 11.9,1,1, 5.262, 10379.146, 499.886, 52883.152 25/05/23,02:08:58,15,10,1, 11.9,1,1, 5.262, 10379.120, 499.908, 52883.161 25/05/23,02:08:58,16,10,1, 11.9,1,1, 5.262, 10379.137, 499.912, 52883.186 25/05/23,02:08:58,17,10,1, 11.9,1,1, 5.262, 10379.121, 499.906, 52883.034 25/05/23,02:08:58,18,10,1, 11.9,1,1, 5.262, 10379.085, 499.897, 52883.122 25/05/23,02:08:58,19,10,1, 11.9,1,1, 5.262, 10379.125, 499.904, 52883.152 25/05/23,02:08:59,00,10,1, 11.9,1,1, 5.263, 10379.118, 499.904, 52883.152 25/05/23,02:08:59,01,10,1, 11.9,1,1, 5.263, 10379.103, 499.896, 52883.093 25/05/23,02:08:59,02,10,1, 11.9,1,1, 5.263, 10379.084, 499.934, 52883.122 25/05/23,02:08:59,03,10,1, 11.9,1,1, 5.263, 10379.063, 499.933, 52883.227 25/05/23,02:08:59,04,10,1, 11.9,1,1, 5.263, 10379.080, 499.939, 52883.198 25/05/23,02:08:59,05,10,1, 11.9,1,1, 5.263, 10379.086, 499.927, 52883.056 25/05/23,02:08:59,06,10,1, 11.9,1,1, 5.263, 10379.061, 499.931, 52883.120 25/05/23,02:08:59,07,10,1, 11.9,1,1, 5.263, 10379.075, 499.906, 52883.139 25/05/23,02:08:59,08,10,1, 11.9,1,1, 5.263, 10379.079, 499.938, 52883.203 25/05/23,02:08:59,09,10,1, 11.9,1,1, 5.263, 10379.082, 499.951, 52883.123 25/05/23,02:08:59,10,10,1, 11.9,1,1, 5.263, 10379.058, 499.954, 52883.180 25/05/23,02:08:59,11,10,1, 11.9,1,1, 5.263, 10379.093, 499.971, 52883.197 25/05/23,02:08:59,12,10,1, 11.9,1,1, 5.263, 10379.061, 499.970, 52883.203 25/05/23,02:08:59,13,10,1, 11.9,1,1, 5.263, 10379.030, 499.975, 52883.197 25/05/23,02:08:59,14,10,1, 11.9,1,1, 5.263, 10379.034, 499.965, 52883.176 25/05/23,02:08:59,15,10,1, 11.9,1,1, 5.263, 10378.998, 499.967, 52883.059 25/05/23,02:08:59,16,10,1, 11.9,1,1, 5.263, 10379.095, 500.004, 52883.196 25/05/23,02:08:59,17,10,1, 11.9,1,1, 5.263, 10379.059, 499.985, 52883.139 25/05/23,02:08:59,18,10,1, 11.9,1,1, 5.263, 10379.061, 500.003, 52883.171 25/05/23,02:08:59,19,10,1, 11.9,1,1, 5.263, 10379.046, 500.005, 52883.163 25/05/23,02:09:00,00,10,1, 11.9,1,1, 5.264, 10379.043, 500.005, 52883.163 25/05/23,02:09:00,01,10,1, 11.9,1,1, 5.264, 10379.020, 499.972, 52882.941 25/05/23,02:09:00,02,10,1, 11.9,1,1, 5.264, 10378.955, 499.988, 52882.882 25/05/23,02:09:00,03,10,1, 11.9,1,1, 5.264, 10378.988, 499.970, 52882.934 25/05/23,02:09:00,04,10,1, 11.9,1,1, 5.264, 10379.004, 500.012, 52883.252 25/05/23,02:09:00,05,10,1, 11.9,1,1, 5.264, 10379.041, 499.974, 52882.877 25/05/23,02:09:00,06,10,1, 11.9,1,1, 5.264, 10378.996, 499.971, 52882.883 25/05/23,02:09:00,07,10,1, 11.9,1,1, 5.264, 10379.020, 499.993, 52882.911 25/05/23,02:09:00,08,10,1, 11.9,1,1, 5.264, 10378.975, 500.020, 52882.901 25/05/23,02:09:00,09,10,1, 11.9,1,1, 5.264, 10378.990, 500.008, 52882.925 25/05/23,02:09:00,10,10,1, 11.9,1,1, 5.264, 10378.974, 499.993, 52882.906 25/05/23,02:09:00,11,10,1, 11.9,1,1, 5.264, 10378.979, 500.015, 52882.884 25/05/23,02:09:00,12,10,1, 11.9,1,1, 5.264, 10378.953, 500.043, 52882.958 25/05/23,02:09:00,13,10,1, 11.9,1,1, 5.264, 10378.965, 500.014, 52882.946 25/05/23,02:09:00,14,10,1, 11.9,1,1, 5.264, 10378.973, 500.043, 52882.919 25/05/23,02:09:00,15,10,1, 11.9,1,1, 5.264, 10378.937, 500.034, 52883.015 25/05/23,02:09:00,16,10,1, 11.9,1,1, 5.264, 10378.940, 500.033, 52882.953 25/05/23,02:09:00,17,10,1, 11.9,1,1, 5.264, 10378.939, 500.060, 52883.019 25/05/23,02:09:00,18,10,1, 11.9,1,1, 5.264, 10378.923, 500.037, 52882.811 25/05/23,02:09:00,19,10,1, 11.9,1,1, 5.264, 10378.912, 500.064, 52882.958 25/05/23,02:09:01,00,10,1, 11.9,1,1, 5.266, 10378.909, 500.064, 52882.958 25/05/23,02:09:01,01,10,1, 11.9,1,1, 5.266, 10378.909, 500.051, 52882.888 25/05/23,02:09:01,02,10,1, 11.9,1,1, 5.266, 10378.881, 500.072, 52882.983 25/05/23,02:09:01,03,10,1, 11.9,1,1, 5.266, 10378.887, 500.065, 52882.983 25/05/23,02:09:01,04,10,1, 11.9,1,1, 5.266, 10378.891, 500.065, 52882.892 25/05/23,02:09:01,05,10,1, 11.9,1,1, 5.266, 10378.882, 500.063, 52882.904 25/05/23,02:09:01,06,10,1, 11.9,1,1, 5.266, 10378.869, 500.085, 52882.875 25/05/23,02:09:01,07,10,1, 11.9,1,1, 5.266, 10378.877, 500.102, 52882.994 25/05/23,02:09:01,08,10,1, 11.9,1,1, 5.266, 10378.883, 500.120, 52883.002 25/05/23,02:09:01,09,10,1, 11.9,1,1, 5.266, 10378.841, 500.107, 52882.935 25/05/23,02:09:01,10,10,1, 11.9,1,1, 5.266, 10378.845, 500.129, 52882.970 25/05/23,02:09:01,11,10,1, 11.9,1,1, 5.266, 10378.849, 500.143, 52882.900 25/05/23,02:09:01,12,10,1, 11.9,1,1, 5.266, 10378.863, 500.143, 52882.964 25/05/23,02:09:01,13,10,1, 11.9,1,1, 5.266, 10378.819, 500.124, 52882.955 25/05/23,02:09:01,14,10,1, 11.9,1,1, 5.266, 10378.830, 500.163, 52882.997 25/05/23,02:09:01,15,10,1, 11.9,1,1, 5.266, 10378.803, 500.136, 52882.986 25/05/23,02:09:01,16,10,1, 11.9,1,1, 5.266, 10378.829, 500.154, 52882.918 25/05/23,02:09:01,17,10,1, 11.9,1,1, 5.266, 10378.802, 500.161, 52882.949 25/05/23,02:09:01,18,10,1, 11.9,1,1, 5.266, 10378.808, 500.157, 52882.996 25/05/23,02:09:01,19,10,1, 11.9,1,1, 5.266, 10378.784, 500.169, 52883.042 25/05/23,02:09:02,00,10,1, 11.9,1,1, 5.264, 10378.776, 500.169, 52883.042 25/05/23,02:09:02,01,10,1, 11.9,1,1, 5.264, 10378.809, 500.166, 52882.928 25/05/23,02:09:02,02,10,1, 11.9,1,1, 5.264, 10378.781, 500.157, 52882.918 25/05/23,02:09:02,03,10,1, 11.9,1,1, 5.264, 10378.769, 500.157, 52882.955 25/05/23,02:09:02,04,10,1, 11.9,1,1, 5.264, 10378.772, 500.189, 52882.955 25/05/23,02:09:02,05,10,1, 11.9,1,1, 5.264, 10378.755, 500.169, 52882.992 25/05/23,02:09:02,06,10,1, 11.9,1,1, 5.264, 10378.759, 500.182, 52882.965 25/05/23,02:09:02,07,10,1, 11.9,1,1, 5.264, 10378.760, 500.196, 52882.972 25/05/23,02:09:02,08,10,1, 11.9,1,1, 5.264, 10378.722, 500.208, 52882.943 25/05/23,02:09:02,09,10,1, 11.9,1,1, 5.264, 10378.733, 500.209, 52882.958 25/05/23,02:09:02,10,10,1, 11.9,1,1, 5.264, 10378.736, 500.212, 52882.988 25/05/23,02:09:02,11,10,1, 11.9,1,1, 5.264, 10378.708, 500.217, 52883.007 25/05/23,02:09:02,12,10,1, 11.9,1,1, 5.264, 10378.722, 500.207, 52882.949 25/05/23,02:09:02,13,10,1, 11.9,1,1, 5.264, 10378.721, 500.221, 52882.955 25/05/23,02:09:02,14,10,1, 11.9,1,1, 5.264, 10378.703, 500.234, 52882.994 25/05/23,02:09:02,15,10,1, 11.9,1,1, 5.264, 10378.686, 500.229, 52882.994 25/05/23,02:09:02,16,10,1, 11.9,1,1, 5.264, 10378.688, 500.267, 52883.000 25/05/23,02:09:02,17,10,1, 11.9,1,1, 5.264, 10378.701, 500.228, 52882.970 25/05/23,02:09:02,18,10,1, 11.9,1,1, 5.264, 10378.670, 500.257, 52883.074 25/05/23,02:09:02,19,10,1, 11.9,1,1, 5.264, 10378.672, 500.255, 52883.037 25/05/23,02:09:03,00,09,1, 11.9,1,1, 5.260, 10378.667, 500.255, 52883.037 25/05/23,02:09:03,01,09,1, 11.9,1,1, 5.260, 10378.677, 500.274, 52883.010 25/05/23,02:09:03,02,09,1, 11.9,1,1, 5.260, 10378.644, 500.251, 52883.026 25/05/23,02:09:03,03,09,1, 11.9,1,1, 5.260, 10378.658, 500.273, 52882.935 25/05/23,02:09:03,04,09,1, 11.9,1,1, 5.260, 10378.630, 500.287, 52883.088 25/05/23,02:09:03,05,09,1, 11.9,1,1, 5.260, 10378.654, 500.255, 52882.985 25/05/23,02:09:03,06,09,1, 11.9,1,1, 5.260, 10378.638, 500.280, 52883.015 25/05/23,02:09:03,07,09,1, 11.9,1,1, 5.260, 10378.610, 500.260, 52883.004 25/05/23,02:09:03,08,09,1, 11.9,1,1, 5.260, 10378.608, 500.275, 52883.026 25/05/23,02:09:03,09,09,1, 11.9,1,1, 5.260, 10378.602, 500.283, 52883.023 25/05/23,02:09:03,10,09,1, 11.9,1,1, 5.260, 10378.578, 500.283, 52882.972 25/05/23,02:09:03,11,09,1, 11.9,1,1, 5.260, 10378.600, 500.299, 52883.067 25/05/23,02:09:03,12,09,1, 11.9,1,1, 5.260, 10378.581, 500.284, 52882.990 25/05/23,02:09:03,13,09,1, 11.9,1,1, 5.260, 10378.575, 500.301, 52883.061 25/05/23,02:09:03,14,09,1, 11.9,1,1, 5.260, 10378.565, 500.302, 52883.061 25/05/23,02:09:03,15,09,1, 11.9,1,1, 5.260, 10378.545, 500.322, 52883.046 25/05/23,02:09:03,16,09,1, 11.9,1,1, 5.260, 10378.549, 500.320, 52883.092 25/05/23,02:09:03,17,09,1, 11.9,1,1, 5.260, 10378.547, 500.346, 52883.075 25/05/23,02:09:03,18,09,1, 11.9,1,1, 5.260, 10378.537, 500.317, 52882.958 25/05/23,02:09:03,19,09,1, 11.9,1,1, 5.260, 10378.541, 500.350, 52883.010 25/05/23,02:09:04,00,09,1, 11.9,1,1, 5.270, 10378.534, 500.350, 52883.010 25/05/23,02:09:04,01,09,1, 11.9,1,1, 5.270, 10378.517, 500.343, 52883.004 25/05/23,02:09:04,02,09,1, 11.9,1,1, 5.270, 10378.484, 500.356, 52883.033 25/05/23,02:09:04,03,09,1, 11.9,1,1, 5.270, 10378.528, 500.380, 52883.078 25/05/23,02:09:04,04,09,1, 11.9,1,1, 5.270, 10378.493, 500.378, 52883.010 25/05/23,02:09:04,05,09,1, 11.9,1,1, 5.270, 10378.516, 500.397, 52883.079 25/05/23,02:09:04,06,09,1, 11.9,1,1, 5.270, 10378.506, 500.399, 52883.042 25/05/23,02:09:04,07,09,1, 11.9,1,1, 5.270, 10378.503, 500.383, 52883.009 25/05/23,02:09:04,08,09,1, 11.9,1,1, 5.270, 10378.497, 500.396, 52883.035 25/05/23,02:09:04,09,09,1, 11.9,1,1, 5.270, 10378.487, 500.378, 52883.038 25/05/23,02:09:04,10,09,1, 11.9,1,1, 5.270, 10378.458, 500.403, 52883.035 25/05/23,02:09:04,11,09,1, 11.9,1,1, 5.270, 10378.479, 500.387, 52883.069 25/05/23,02:09:04,12,09,1, 11.9,1,1, 5.270, 10378.436, 500.405, 52883.050 25/05/23,02:09:04,13,09,1, 11.9,1,1, 5.270, 10378.479, 500.417, 52883.106 25/05/23,02:09:04,14,09,1, 11.9,1,1, 5.270, 10378.443, 500.419, 52883.084 25/05/23,02:09:04,15,09,1, 11.9,1,1, 5.270, 10378.434, 500.440, 52883.067 25/05/23,02:09:04,16,09,1, 11.9,1,1, 5.270, 10378.429, 500.454, 52883.117 25/05/23,02:09:04,17,09,1, 11.9,1,1, 5.270, 10378.423, 500.422, 52883.047 25/05/23,02:09:04,18,09,1, 11.9,1,1, 5.270, 10378.411, 500.433, 52883.113 25/05/23,02:09:04,19,09,1, 11.9,1,1, 5.270, 10378.408, 500.438, 52883.086 25/05/23,02:09:05,00,09,1, 11.8,1,1, 5.262, 10378.400, 500.438, 52883.086 25/05/23,02:09:05,01,09,1, 11.8,1,1, 5.262, 10378.373, 500.460, 52883.098 25/05/23,02:09:05,02,09,1, 11.8,1,1, 5.262, 10378.381, 500.451, 52883.025 25/05/23,02:09:05,03,09,1, 11.8,1,1, 5.262, 10378.374, 500.444, 52883.101 25/05/23,02:09:05,04,09,1, 11.8,1,1, 5.262, 10378.376, 500.465, 52883.086 25/05/23,02:09:05,05,09,1, 11.8,1,1, 5.262, 10378.370, 500.476, 52883.042 25/05/23,02:09:05,06,09,1, 11.8,1,1, 5.262, 10378.377, 500.476, 52883.061 25/05/23,02:09:05,07,09,1, 11.8,1,1, 5.262, 10378.370, 500.496, 52883.077 25/05/23,02:09:05,08,09,1, 11.8,1,1, 5.262, 10378.366, 500.511, 52883.081 25/05/23,02:09:05,09,09,1, 11.8,1,1, 5.262, 10378.351, 500.476, 52883.038 25/05/23,02:09:05,10,09,1, 11.8,1,1, 5.262, 10378.324, 500.500, 52883.077 25/05/23,02:09:05,11,09,1, 11.8,1,1, 5.262, 10378.328, 500.484, 52883.079 25/05/23,02:09:05,12,09,1, 11.8,1,1, 5.262, 10378.339, 500.524, 52883.096 25/05/23,02:09:05,13,09,1, 11.8,1,1, 5.262, 10378.337, 500.492, 52883.080 25/05/23,02:09:05,14,09,1, 11.8,1,1, 5.262, 10378.317, 500.523, 52883.063 25/05/23,02:09:05,15,09,1, 11.8,1,1, 5.262, 10378.312, 500.518, 52883.136 25/05/23,02:09:05,16,09,1, 11.8,1,1, 5.262, 10378.307, 500.527, 52883.071 25/05/23,02:09:05,17,09,1, 11.8,1,1, 5.262, 10378.268, 500.513, 52883.083 25/05/23,02:09:05,18,09,1, 11.8,1,1, 5.262, 10378.290, 500.519, 52883.110 25/05/23,02:09:05,19,09,1, 11.8,1,1, 5.262, 10378.280, 500.544, 52883.106 25/05/23,02:09:06,00,09,1, 11.9,1,1, 5.262, 10378.275, 500.544, 52883.106 25/05/23,02:09:06,01,09,1, 11.9,1,1, 5.262, 10378.264, 500.552, 52883.146 25/05/23,02:09:06,02,09,1, 11.9,1,1, 5.262, 10378.287, 500.567, 52883.091 25/05/23,02:09:06,03,09,1, 11.9,1,1, 5.262, 10378.291, 500.555, 52883.098 25/05/23,02:09:06,04,09,1, 11.9,1,1, 5.262, 10378.245, 500.566, 52883.156 25/05/23,02:09:06,05,09,1, 11.9,1,1, 5.262, 10378.272, 500.577, 52883.142 25/05/23,02:09:06,06,09,1, 11.9,1,1, 5.262, 10378.251, 500.574, 52883.130 25/05/23,02:09:06,07,09,1, 11.9,1,1, 5.262, 10378.240, 500.599, 52883.146 25/05/23,02:09:06,08,09,1, 11.9,1,1, 5.262, 10378.226, 500.582, 52883.134 25/05/23,02:09:06,09,09,1, 11.9,1,1, 5.262, 10378.223, 500.621, 52883.137 25/05/23,02:09:06,10,09,1, 11.9,1,1, 5.262, 10378.201, 500.594, 52883.150 25/05/23,02:09:06,11,09,1, 11.9,1,1, 5.262, 10378.194, 500.612, 52883.126 25/05/23,02:09:06,12,09,1, 11.9,1,1, 5.262, 10378.194, 500.616, 52883.116 25/05/23,02:09:06,13,09,1, 11.9,1,1, 5.262, 10378.188, 500.609, 52883.165 25/05/23,02:09:06,14,09,1, 11.9,1,1, 5.262, 10378.184, 500.633, 52883.152 25/05/23,02:09:06,15,09,1, 11.9,1,1, 5.262, 10378.179, 500.648, 52883.133 25/05/23,02:09:06,16,09,1, 11.9,1,1, 5.262, 10378.168, 500.626, 52883.129 25/05/23,02:09:06,17,09,1, 11.9,1,1, 5.262, 10378.186, 500.647, 52883.126 25/05/23,02:09:06,18,09,1, 11.9,1,1, 5.262, 10378.154, 500.644, 52883.143 25/05/23,02:09:06,19,09,1, 11.9,1,1, 5.262, 10378.141, 500.668, 52883.133 25/05/23,02:09:07,00,10,1, 11.9,1,1, 5.261, 10378.133, 500.668, 52883.133 25/05/23,02:09:07,01,10,1, 11.9,1,1, 5.261, 10378.099, 500.680, 52883.180 25/05/23,02:09:07,02,10,1, 11.9,1,1, 5.261, 10378.107, 500.679, 52883.162 25/05/23,02:09:07,03,10,1, 11.9,1,1, 5.261, 10378.135, 500.682, 52883.187 25/05/23,02:09:07,04,10,1, 11.9,1,1, 5.261, 10378.096, 500.690, 52883.187 25/05/23,02:09:07,05,10,1, 11.9,1,1, 5.261, 10378.086, 500.688, 52883.189 25/05/23,02:09:07,06,10,1, 11.9,1,1, 5.261, 10378.088, 500.696, 52883.183 25/05/23,02:09:07,07,10,1, 11.9,1,1, 5.261, 10378.087, 500.691, 52883.177 25/05/23,02:09:07,08,10,1, 11.9,1,1, 5.261, 10378.083, 500.716, 52883.187 25/05/23,02:09:07,09,10,1, 11.9,1,1, 5.261, 10378.048, 500.686, 52883.174 25/05/23,02:09:07,10,10,1, 11.9,1,1, 5.261, 10378.038, 500.707, 52883.157 25/05/23,02:09:07,11,10,1, 11.9,1,1, 5.261, 10378.048, 500.700, 52883.195 25/05/23,02:09:07,12,10,1, 11.9,1,1, 5.261, 10378.038, 500.695, 52883.182 25/05/23,02:09:07,13,10,1, 11.9,1,1, 5.261, 10378.027, 500.711, 52883.206 25/05/23,02:09:07,14,10,1, 11.9,1,1, 5.261, 10378.030, 500.745, 52883.068 25/05/23,02:09:07,15,10,1, 11.9,1,1, 5.261, 10378.019, 500.748, 52883.287 25/05/23,02:09:07,16,10,1, 11.9,1,1, 5.261, 10378.036, 500.762, 52883.219 25/05/23,02:09:07,17,10,1, 11.9,1,1, 5.261, 10377.986, 500.776, 52883.225 25/05/23,02:09:07,18,10,1, 11.9,1,1, 5.261, 10377.993, 500.762, 52883.187 25/05/23,02:09:07,19,10,1, 11.9,1,1, 5.261, 10377.978, 500.753, 52883.208 25/05/23,02:09:08,00,09,1, 11.9,1,1, 5.262, 10377.975, 500.753, 52883.208 25/05/23,02:09:08,01,09,1, 11.9,1,1, 5.262, 10377.964, 500.797, 52883.283 25/05/23,02:09:08,02,09,1, 11.9,1,1, 5.262, 10377.967, 500.779, 52883.194 25/05/23,02:09:08,03,09,1, 11.9,1,1, 5.262, 10377.931, 500.799, 52883.185 25/05/23,02:09:08,04,09,1, 11.9,1,1, 5.262, 10377.937, 500.798, 52883.220 25/05/23,02:09:08,05,09,1, 11.9,1,1, 5.262, 10377.926, 500.831, 52883.207 25/05/23,02:09:08,06,09,1, 11.9,1,1, 5.262, 10377.932, 500.818, 52883.244 25/05/23,02:09:08,07,09,1, 11.9,1,1, 5.262, 10377.926, 500.841, 52883.204 25/05/23,02:09:08,08,09,1, 11.9,1,1, 5.262, 10377.916, 500.836, 52883.230 25/05/23,02:09:08,09,09,1, 11.9,1,1, 5.262, 10377.895, 500.842, 52883.232 25/05/23,02:09:08,10,09,1, 11.9,1,1, 5.262, 10377.898, 500.847, 52883.226 25/05/23,02:09:08,11,09,1, 11.9,1,1, 5.262, 10377.879, 500.847, 52883.224 25/05/23,02:09:08,12,09,1, 11.9,1,1, 5.262, 10377.874, 500.873, 52883.250 25/05/23,02:09:08,13,09,1, 11.9,1,1, 5.262, 10377.869, 500.847, 52883.208 25/05/23,02:09:08,14,09,1, 11.9,1,1, 5.262, 10377.850, 500.879, 52883.275 25/05/23,02:09:08,15,09,1, 11.9,1,1, 5.262, 10377.858, 500.871, 52883.197 25/05/23,02:09:08,16,09,1, 11.9,1,1, 5.262, 10377.847, 500.897, 52883.289 25/05/23,02:09:08,17,09,1, 11.9,1,1, 5.262, 10377.832, 500.886, 52883.212 25/05/23,02:09:08,18,09,1, 11.9,1,1, 5.262, 10377.834, 500.911, 52883.202 25/05/23,02:09:08,19,09,1, 11.9,1,1, 5.262, 10377.823, 500.913, 52883.218 25/05/23,02:09:09,00,09,1, 11.9,1,1, 5.266, 10377.816, 500.913, 52883.218 25/05/23,02:09:09,01,09,1, 11.9,1,1, 5.266, 10377.828, 500.939, 52883.246 25/05/23,02:09:09,02,09,1, 11.9,1,1, 5.266, 10377.810, 500.921, 52883.246 25/05/23,02:09:09,03,09,1, 11.9,1,1, 5.266, 10377.819, 500.948, 52883.263 25/05/23,02:09:09,04,09,1, 11.9,1,1, 5.266, 10377.825, 500.963, 52883.322 25/05/23,02:09:09,05,09,1, 11.9,1,1, 5.266, 10377.750, 500.968, 52883.343 25/05/23,02:09:09,06,09,1, 11.9,1,1, 5.266, 10377.812, 500.921, 52883.310 25/05/23,02:09:09,07,09,1, 11.9,1,1, 5.266, 10377.786, 500.966, 52883.345 25/05/23,02:09:09,08,09,1, 11.9,1,1, 5.266, 10377.761, 500.974, 52883.263 25/05/23,02:09:09,09,09,1, 11.9,1,1, 5.266, 10377.764, 501.000, 52883.329 25/05/23,02:09:09,10,09,1, 11.9,1,1, 5.266, 10377.777, 500.982, 52883.315 25/05/23,02:09:09,11,09,1, 11.9,1,1, 5.266, 10377.746, 500.996, 52883.287 25/05/23,02:09:09,12,09,1, 11.9,1,1, 5.266, 10377.735, 501.022, 52883.296 25/05/23,02:09:09,13,09,1, 11.9,1,1, 5.266, 10377.731, 501.020, 52883.269 25/05/23,02:09:09,14,09,1, 11.9,1,1, 5.266, 10377.709, 501.031, 52883.326 25/05/23,02:09:09,15,09,1, 11.9,1,1, 5.266, 10377.709, 501.030, 52883.307 25/05/23,02:09:09,16,09,1, 11.9,1,1, 5.266, 10377.712, 501.029, 52883.321 25/05/23,02:09:09,17,09,1, 11.9,1,1, 5.266, 10377.706, 501.026, 52883.332 25/05/23,02:09:09,18,09,1, 11.9,1,1, 5.266, 10377.697, 501.059, 52883.333 25/05/23,02:09:09,19,09,1, 11.9,1,1, 5.266, 10377.692, 501.076, 52883.287 25/05/23,02:09:10,00,10,1, 11.9,1,1, 5.262, 10377.691, 501.076, 52883.287 25/05/23,02:09:10,01,10,1, 11.9,1,1, 5.262, 10377.675, 501.091, 52883.311 25/05/23,02:09:10,02,10,1, 11.9,1,1, 5.262, 10377.654, 501.079, 52883.326 25/05/23,02:09:10,03,10,1, 11.9,1,1, 5.262, 10377.660, 501.111, 52883.326 25/05/23,02:09:10,04,10,1, 11.9,1,1, 5.262, 10377.636, 501.101, 52883.312 25/05/23,02:09:10,05,10,1, 11.9,1,1, 5.262, 10377.628, 501.122, 52883.372 25/05/23,02:09:10,06,10,1, 11.9,1,1, 5.262, 10377.651, 501.090, 52883.352 25/05/23,02:09:10,07,10,1, 11.9,1,1, 5.262, 10377.640, 501.115, 52883.341 25/05/23,02:09:10,08,10,1, 11.9,1,1, 5.262, 10377.616, 501.145, 52883.364 25/05/23,02:09:10,09,10,1, 11.9,1,1, 5.262, 10377.616, 501.089, 52883.340 25/05/23,02:09:10,10,10,1, 11.9,1,1, 5.262, 10377.632, 501.130, 52883.334 25/05/23,02:09:10,11,10,1, 11.9,1,1, 5.262, 10377.622, 501.146, 52883.349 25/05/23,02:09:10,12,10,1, 11.9,1,1, 5.262, 10377.603, 501.154, 52883.349 25/05/23,02:09:10,13,10,1, 11.9,1,1, 5.262, 10377.617, 501.161, 52883.360 25/05/23,02:09:10,14,10,1, 11.9,1,1, 5.262, 10377.608, 501.167, 52883.336 25/05/23,02:09:10,15,10,1, 11.9,1,1, 5.262, 10377.611, 501.171, 52883.356 25/05/23,02:09:10,16,10,1, 11.9,1,1, 5.262, 10377.596, 501.209, 52883.360 25/05/23,02:09:10,17,10,1, 11.9,1,1, 5.262, 10377.601, 501.185, 52883.335 25/05/23,02:09:10,18,10,1, 11.9,1,1, 5.262, 10377.593, 501.208, 52883.363 25/05/23,02:09:10,19,10,1, 11.9,1,1, 5.262, 10377.569, 501.222, 52883.330 25/05/23,02:09:11,00,10,1, 11.9,1,1, 5.263, 10377.566, 501.222, 52883.330 25/05/23,02:09:11,01,10,1, 11.9,1,1, 5.263, 10377.584, 501.231, 52883.333 25/05/23,02:09:11,02,10,1, 11.9,1,1, 5.263, 10377.564, 501.243, 52883.365 25/05/23,02:09:11,03,10,1, 11.9,1,1, 5.263, 10377.570, 501.244, 52883.340 25/05/23,02:09:11,04,10,1, 11.9,1,1, 5.263, 10377.573, 501.255, 52883.346 25/05/23,02:09:11,05,10,1, 11.9,1,1, 5.263, 10377.555, 501.239, 52883.365 25/05/23,02:09:11,06,10,1, 11.9,1,1, 5.263, 10377.555, 501.263, 52883.365 25/05/23,02:09:11,07,10,1, 11.9,1,1, 5.263, 10377.545, 501.265, 52883.382 25/05/23,02:09:11,08,10,1, 11.9,1,1, 5.263, 10377.552, 501.284, 52883.398 25/05/23,02:09:11,09,10,1, 11.9,1,1, 5.263, 10377.553, 501.289, 52883.379 25/05/23,02:09:11,10,10,1, 11.9,1,1, 5.263, 10377.532, 501.278, 52883.401 25/05/23,02:09:11,11,10,1, 11.9,1,1, 5.263, 10377.546, 501.302, 52883.413 25/05/23,02:09:11,12,10,1, 11.9,1,1, 5.263, 10377.562, 501.304, 52883.400 25/05/23,02:09:11,13,10,1, 11.9,1,1, 5.263, 10377.527, 501.312, 52883.446 25/05/23,02:09:11,14,10,1, 11.9,1,1, 5.263, 10377.549, 501.316, 52883.415 25/05/23,02:09:11,15,10,1, 11.9,1,1, 5.263, 10377.531, 501.297, 52883.413 25/05/23,02:09:11,16,10,1, 11.9,1,1, 5.263, 10377.519, 501.332, 52883.435 25/05/23,02:09:11,17,10,1, 11.9,1,1, 5.263, 10377.535, 501.340, 52883.408 25/05/23,02:09:11,18,10,1, 11.9,1,1, 5.263, 10377.527, 501.356, 52883.456 25/05/23,02:09:11,19,10,1, 11.9,1,1, 5.263, 10377.571, 501.350, 52883.430 25/05/23,02:09:12,00,10,1, 11.9,1,1, 5.260, 10377.566, 501.350, 52883.430 25/05/23,02:09:12,01,10,1, 11.9,1,1, 5.260, 10377.538, 501.370, 52883.432 25/05/23,02:09:12,02,10,1, 11.9,1,1, 5.260, 10377.532, 501.377, 52883.407 25/05/23,02:09:12,03,10,1, 11.9,1,1, 5.260, 10377.546, 501.364, 52883.382 25/05/23,02:09:12,04,10,1, 11.9,1,1, 5.260, 10377.532, 501.365, 52883.438 25/05/23,02:09:12,05,10,1, 11.9,1,1, 5.260, 10377.531, 501.370, 52883.437 25/05/23,02:09:12,06,10,1, 11.9,1,1, 5.260, 10377.548, 501.383, 52883.428 25/05/23,02:09:12,07,10,1, 11.9,1,1, 5.260, 10377.539, 501.393, 52883.420 25/05/23,02:09:12,08,10,1, 11.9,1,1, 5.260, 10377.531, 501.375, 52883.399 25/05/23,02:09:12,09,10,1, 11.9,1,1, 5.260, 10377.558, 501.388, 52883.442 25/05/23,02:09:12,10,10,1, 11.9,1,1, 5.260, 10377.546, 501.398, 52883.446 25/05/23,02:09:12,11,10,1, 11.9,1,1, 5.260, 10377.542, 501.389, 52883.438 25/05/23,02:09:12,12,10,1, 11.9,1,1, 5.260, 10377.544, 501.425, 52883.485 25/05/23,02:09:12,13,10,1, 11.9,1,1, 5.260, 10377.542, 501.405, 52883.429 25/05/23,02:09:12,14,10,1, 11.9,1,1, 5.260, 10377.554, 501.410, 52883.451 25/05/23,02:09:12,15,10,1, 11.9,1,1, 5.260, 10377.565, 501.397, 52883.486 25/05/23,02:09:12,16,10,1, 11.9,1,1, 5.260, 10377.555, 501.442, 52883.374 25/05/23,02:09:12,17,10,1, 11.9,1,1, 5.260, 10377.540, 501.420, 52883.472 25/05/23,02:09:12,18,10,1, 11.9,1,1, 5.260, 10377.554, 501.424, 52883.473 25/05/23,02:09:12,19,10,1, 11.9,1,1, 5.260, 10377.562, 501.441, 52883.469 25/05/23,02:09:13,00,10,1, 11.9,1,1, 5.262, 10377.557, 501.441, 52883.469 25/05/23,02:09:13,01,10,1, 11.9,1,1, 5.262, 10377.567, 501.435, 52883.465 25/05/23,02:09:13,02,10,1, 11.9,1,1, 5.262, 10377.557, 501.449, 52883.460 25/05/23,02:09:13,03,10,1, 11.9,1,1, 5.262, 10377.547, 501.435, 52883.463 25/05/23,02:09:13,04,10,1, 11.9,1,1, 5.262, 10377.541, 501.459, 52883.466 25/05/23,02:09:13,05,10,1, 11.9,1,1, 5.262, 10377.559, 501.445, 52883.401 25/05/23,02:09:13,06,10,1, 11.9,1,1, 5.262, 10377.560, 501.442, 52883.415 25/05/23,02:09:13,07,10,1, 11.9,1,1, 5.262, 10377.563, 501.446, 52883.441 25/05/23,02:09:13,08,10,1, 11.9,1,1, 5.262, 10377.589, 501.475, 52883.432 25/05/23,02:09:13,09,10,1, 11.9,1,1, 5.262, 10377.541, 501.466, 52883.486 25/05/23,02:09:13,10,10,1, 11.9,1,1, 5.262, 10377.541, 501.453, 52883.407 25/05/23,02:09:13,11,10,1, 11.9,1,1, 5.262, 10377.533, 501.461, 52883.437 25/05/23,02:09:13,12,10,1, 11.9,1,1, 5.262, 10377.574, 501.456, 52883.443 25/05/23,02:09:13,13,10,1, 11.9,1,1, 5.262, 10377.549, 501.501, 52883.409 25/05/23,02:09:13,14,10,1, 11.9,1,1, 5.262, 10377.556, 501.481, 52883.463 25/05/23,02:09:13,15,10,1, 11.9,1,1, 5.262, 10377.573, 501.489, 52883.475 25/05/23,02:09:13,16,10,1, 11.9,1,1, 5.262, 10377.582, 501.479, 52883.405 25/05/23,02:09:13,17,10,1, 11.9,1,1, 5.262, 10377.577, 501.492, 52883.453 25/05/23,02:09:13,18,10,1, 11.9,1,1, 5.262, 10377.589, 501.509, 52883.467 25/05/23,02:09:13,19,10,1, 11.9,1,1, 5.262, 10377.567, 501.470, 52883.422 25/05/23,02:09:14,00,10,1, 11.9,1,1, 5.259, 10377.566, 501.470, 52883.422 25/05/23,02:09:14,01,10,1, 11.9,1,1, 5.259, 10377.572, 501.496, 52883.447 25/05/23,02:09:14,02,10,1, 11.9,1,1, 5.259, 10377.589, 501.511, 52883.432 25/05/23,02:09:14,03,10,1, 11.9,1,1, 5.259, 10377.572, 501.502, 52883.457 25/05/23,02:09:14,04,10,1, 11.9,1,1, 5.259, 10377.592, 501.492, 52883.396 25/05/23,02:09:14,05,10,1, 11.9,1,1, 5.259, 10377.559, 501.509, 52883.443 25/05/23,02:09:14,06,10,1, 11.9,1,1, 5.259, 10377.575, 501.492, 52883.426 25/05/23,02:09:14,07,10,1, 11.9,1,1, 5.259, 10377.574, 501.498, 52883.397 25/05/23,02:09:14,08,10,1, 11.9,1,1, 5.259, 10377.581, 501.499, 52883.381 25/05/23,02:09:14,09,10,1, 11.9,1,1, 5.259, 10377.610, 501.497, 52883.391 25/05/23,02:09:14,10,10,1, 11.9,1,1, 5.259, 10377.585, 501.500, 52883.401 25/05/23,02:09:14,11,10,1, 11.9,1,1, 5.259, 10377.584, 501.508, 52883.453 25/05/23,02:09:14,12,10,1, 11.9,1,1, 5.259, 10377.570, 501.489, 52883.433 25/05/23,02:09:14,13,10,1, 11.9,1,1, 5.259, 10377.598, 501.499, 52883.375 25/05/23,02:09:14,14,10,1, 11.9,1,1, 5.259, 10377.581, 501.515, 52883.443 25/05/23,02:09:14,15,10,1, 11.9,1,1, 5.259, 10377.590, 501.497, 52883.374 25/05/23,02:09:14,16,10,1, 11.9,1,1, 5.259, 10377.596, 501.512, 52883.434 25/05/23,02:09:14,17,10,1, 11.9,1,1, 5.259, 10377.605, 501.479, 52883.330 25/05/23,02:09:14,18,10,1, 11.9,1,1, 5.259, 10377.578, 501.502, 52883.430 25/05/23,02:09:14,19,10,1, 11.9,1,1, 5.259, 10377.569, 501.502, 52883.437 25/05/23,02:09:15,00,10,1, 12.0,1,1, 5.259, 10377.566, 501.502, 52883.437 25/05/23,02:09:15,01,10,1, 12.0,1,1, 5.259, 10377.568, 501.505, 52883.400 25/05/23,02:09:15,02,10,1, 12.0,1,1, 5.259, 10377.591, 501.469, 52883.458 25/05/23,02:09:15,03,10,1, 12.0,1,1, 5.259, 10377.564, 501.496, 52883.319 25/05/23,02:09:15,04,10,1, 12.0,1,1, 5.259, 10377.568, 501.474, 52883.314 25/05/23,02:09:15,05,10,1, 12.0,1,1, 5.259, 10377.590, 501.487, 52883.376 25/05/23,02:09:15,06,10,1, 12.0,1,1, 5.259, 10377.566, 501.504, 52883.330 25/05/23,02:09:15,07,10,1, 12.0,1,1, 5.259, 10377.582, 501.475, 52883.375 25/05/23,02:09:15,08,10,1, 12.0,1,1, 5.259, 10377.581, 501.492, 52883.398 25/05/23,02:09:15,09,10,1, 12.0,1,1, 5.259, 10377.584, 501.457, 52883.270 25/05/23,02:09:15,10,10,1, 12.0,1,1, 5.259, 10377.580, 501.465, 52883.418 25/05/23,02:09:15,11,10,1, 12.0,1,1, 5.259, 10377.549, 501.465, 52883.392 25/05/23,02:09:15,12,10,1, 12.0,1,1, 5.259, 10377.575, 501.476, 52883.390 25/05/23,02:09:15,13,10,1, 12.0,1,1, 5.259, 10377.553, 501.470, 52883.391 25/05/23,02:09:15,14,10,1, 12.0,1,1, 5.259, 10377.558, 501.466, 52883.399 25/05/23,02:09:15,15,10,1, 12.0,1,1, 5.259, 10377.550, 501.478, 52883.378 25/05/23,02:09:15,16,10,1, 12.0,1,1, 5.259, 10377.560, 501.467, 52883.380 25/05/23,02:09:15,17,10,1, 12.0,1,1, 5.259, 10377.569, 501.491, 52883.356 25/05/23,02:09:15,18,10,1, 12.0,1,1, 5.259, 10377.571, 501.460, 52883.317 25/05/23,02:09:15,19,10,1, 12.0,1,1, 5.259, 10377.554, 501.443, 52883.296 25/05/23,02:09:16,00,10,1, 12.0,1,1, 5.263, 10377.549, 501.443, 52883.296 25/05/23,02:09:16,01,10,1, 12.0,1,1, 5.263, 10377.583, 501.476, 52883.312 25/05/23,02:09:16,02,10,1, 12.0,1,1, 5.263, 10377.556, 501.462, 52883.336 25/05/23,02:09:16,03,10,1, 12.0,1,1, 5.263, 10377.560, 501.458, 52883.349 25/05/23,02:09:16,04,10,1, 12.0,1,1, 5.263, 10377.560, 501.471, 52883.275 25/05/23,02:09:16,05,10,1, 12.0,1,1, 5.263, 10377.540, 501.449, 52883.277 25/05/23,02:09:16,06,10,1, 12.0,1,1, 5.263, 10377.562, 501.451, 52883.274 25/05/23,02:09:16,07,10,1, 12.0,1,1, 5.263, 10377.531, 501.466, 52883.241 25/05/23,02:09:16,08,10,1, 12.0,1,1, 5.263, 10377.537, 501.451, 52883.368 25/05/23,02:09:16,09,10,1, 12.0,1,1, 5.263, 10377.567, 501.436, 52883.232 25/05/23,02:09:16,10,10,1, 12.0,1,1, 5.263, 10377.493, 501.423, 52883.326 25/05/23,02:09:16,11,10,1, 12.0,1,1, 5.263, 10377.559, 501.450, 52883.348 25/05/23,02:09:16,12,10,1, 12.0,1,1, 5.263, 10377.546, 501.438, 52883.303 25/05/23,02:09:16,13,10,1, 12.0,1,1, 5.263, 10377.543, 501.412, 52883.273 25/05/23,02:09:16,14,10,1, 12.0,1,1, 5.263, 10377.541, 501.434, 52883.230 25/05/23,02:09:16,15,10,1, 12.0,1,1, 5.263, 10377.555, 501.420, 52883.237 25/05/23,02:09:16,16,10,1, 12.0,1,1, 5.263, 10377.549, 501.403, 52883.148 25/05/23,02:09:16,17,10,1, 12.0,1,1, 5.263, 10377.554, 501.418, 52883.255 25/05/23,02:09:16,18,10,1, 12.0,1,1, 5.263, 10377.550, 501.423, 52883.264 25/05/23,02:09:16,19,10,1, 12.0,1,1, 5.263, 10377.551, 501.389, 52883.235 25/05/23,02:09:17,00,09,1, 11.9,1,1, 5.261, 10377.549, 501.389, 52883.235 25/05/23,02:09:17,01,09,1, 11.9,1,1, 5.261, 10377.531, 501.398, 52883.290 25/05/23,02:09:17,02,09,1, 11.9,1,1, 5.261, 10377.546, 501.395, 52883.230 25/05/23,02:09:17,03,09,1, 11.9,1,1, 5.261, 10377.545, 501.373, 52883.284 25/05/23,02:09:17,04,09,1, 11.9,1,1, 5.261, 10377.549, 501.392, 52883.204 25/05/23,02:09:17,05,09,1, 11.9,1,1, 5.261, 10377.534, 501.389, 52883.155 25/05/23,02:09:17,06,09,1, 11.9,1,1, 5.261, 10377.541, 501.412, 52883.286 25/05/23,02:09:17,07,09,1, 11.9,1,1, 5.261, 10377.544, 501.421, 52883.262 25/05/23,02:09:17,08,09,1, 11.9,1,1, 5.261, 10377.537, 501.383, 52883.242 25/05/23,02:09:17,09,09,1, 11.9,1,1, 5.261, 10377.542, 501.387, 52883.289 25/05/23,02:09:17,10,09,1, 11.9,1,1, 5.261, 10377.521, 501.355, 52883.229 25/05/23,02:09:17,11,09,1, 11.9,1,1, 5.261, 10377.535, 501.361, 52883.289 25/05/23,02:09:17,12,09,1, 11.9,1,1, 5.261, 10377.544, 501.362, 52883.212 25/05/23,02:09:17,13,09,1, 11.9,1,1, 5.261, 10377.535, 501.353, 52883.252 25/05/23,02:09:17,14,09,1, 11.9,1,1, 5.261, 10377.528, 501.351, 52883.158 25/05/23,02:09:17,15,09,1, 11.9,1,1, 5.261, 10377.526, 501.342, 52883.243 25/05/23,02:09:17,16,09,1, 11.9,1,1, 5.261, 10377.525, 501.360, 52883.156 25/05/23,02:09:17,17,09,1, 11.9,1,1, 5.261, 10377.554, 501.328, 52883.177 25/05/23,02:09:17,18,09,1, 11.9,1,1, 5.261, 10377.555, 501.313, 52883.194 25/05/23,02:09:17,19,09,1, 11.9,1,1, 5.261, 10377.548, 501.310, 52883.146 25/05/23,02:09:18,00,09,1, 12.0,1,1, 5.262, 10377.541, 501.310, 52883.146 25/05/23,02:09:18,01,09,1, 12.0,1,1, 5.262, 10377.574, 501.291, 52883.170 25/05/23,02:09:18,02,09,1, 12.0,1,1, 5.262, 10377.524, 501.299, 52883.207 25/05/23,02:09:18,03,09,1, 12.0,1,1, 5.262, 10377.536, 501.294, 52883.122 25/05/23,02:09:18,04,09,1, 12.0,1,1, 5.262, 10377.553, 501.279, 52883.182 25/05/23,02:09:18,05,09,1, 12.0,1,1, 5.262, 10377.511, 501.283, 52883.210 25/05/23,02:09:18,06,09,1, 12.0,1,1, 5.262, 10377.547, 501.279, 52883.232 25/05/23,02:09:18,07,09,1, 12.0,1,1, 5.262, 10377.553, 501.271, 52883.147 25/05/23,02:09:18,08,09,1, 12.0,1,1, 5.262, 10377.559, 501.264, 52883.053 25/05/23,02:09:18,09,09,1, 12.0,1,1, 5.262, 10377.547, 501.279, 52883.131 25/05/23,02:09:18,10,09,1, 12.0,1,1, 5.262, 10377.537, 501.286, 52883.107 25/05/23,02:09:18,11,09,1, 12.0,1,1, 5.262, 10377.557, 501.273, 52883.111 25/05/23,02:09:18,12,09,1, 12.0,1,1, 5.262, 10377.558, 501.272, 52883.157 25/05/23,02:09:18,13,09,1, 12.0,1,1, 5.262, 10377.550, 501.240, 52883.074 25/05/23,02:09:18,14,09,1, 12.0,1,1, 5.262, 10377.570, 501.291, 52883.119 25/05/23,02:09:18,15,09,1, 12.0,1,1, 5.262, 10377.575, 501.263, 52883.092 25/05/23,02:09:18,16,09,1, 12.0,1,1, 5.262, 10377.566, 501.280, 52883.167 25/05/23,02:09:18,17,09,1, 12.0,1,1, 5.262, 10377.557, 501.249, 52883.095 25/05/23,02:09:18,18,09,1, 12.0,1,1, 5.262, 10377.586, 501.252, 52883.062 25/05/23,02:09:18,19,09,1, 12.0,1,1, 5.262, 10377.572, 501.259, 52883.183 25/05/23,02:09:19,00,09,1, 11.9,1,1, 5.262, 10377.566, 501.259, 52883.183 25/05/23,02:09:19,01,09,1, 11.9,1,1, 5.262, 10377.558, 501.231, 52883.057 25/05/23,02:09:19,02,09,1, 11.9,1,1, 5.262, 10377.565, 501.242, 52883.103 25/05/23,02:09:19,03,09,1, 11.9,1,1, 5.262, 10377.550, 501.215, 52883.014 25/05/23,02:09:19,04,09,1, 11.9,1,1, 5.262, 10377.551, 501.219, 52883.094 25/05/23,02:09:19,05,09,1, 11.9,1,1, 5.262, 10377.548, 501.203, 52883.026 25/05/23,02:09:19,06,09,1, 11.9,1,1, 5.262, 10377.587, 501.215, 52883.100 25/05/23,02:09:19,07,09,1, 11.9,1,1, 5.262, 10377.569, 501.207, 52883.084 25/05/23,02:09:19,08,09,1, 11.9,1,1, 5.262, 10377.564, 501.209, 52883.128 25/05/23,02:09:19,09,09,1, 11.9,1,1, 5.262, 10377.593, 501.220, 52883.068 25/05/23,02:09:19,10,09,1, 11.9,1,1, 5.262, 10377.572, 501.215, 52883.048 25/05/23,02:09:19,11,09,1, 11.9,1,1, 5.262, 10377.582, 501.197, 52883.080 25/05/23,02:09:19,12,09,1, 11.9,1,1, 5.262, 10377.569, 501.212, 52883.045 25/05/23,02:09:19,13,09,1, 11.9,1,1, 5.262, 10377.564, 501.205, 52883.069 25/05/23,02:09:19,14,09,1, 11.9,1,1, 5.262, 10377.596, 501.192, 52883.098 25/05/23,02:09:19,15,09,1, 11.9,1,1, 5.262, 10377.592, 501.185, 52883.019 25/05/23,02:09:19,16,09,1, 11.9,1,1, 5.262, 10377.589, 501.186, 52883.088 25/05/23,02:09:19,17,09,1, 11.9,1,1, 5.262, 10377.594, 501.166, 52883.012 25/05/23,02:09:19,18,09,1, 11.9,1,1, 5.262, 10377.588, 501.187, 52883.211 25/05/23,02:09:19,19,09,1, 11.9,1,1, 5.262, 10377.627, 501.169, 52883.052 25/05/23,02:09:20,00,09,1, 11.9,1,1, 5.261, 10377.624, 501.169, 52883.052 25/05/23,02:09:20,01,09,1, 11.9,1,1, 5.261, 10377.633, 501.202, 52883.083 25/05/23,02:09:20,02,09,1, 11.9,1,1, 5.261, 10377.634, 501.162, 52882.970 25/05/23,02:09:20,03,09,1, 11.9,1,1, 5.261, 10377.601, 501.153, 52883.038 25/05/23,02:09:20,04,09,1, 11.9,1,1, 5.261, 10377.616, 501.164, 52883.086 25/05/23,02:09:20,05,09,1, 11.9,1,1, 5.261, 10377.615, 501.164, 52883.013 25/05/23,02:09:20,06,09,1, 11.9,1,1, 5.261, 10377.649, 501.148, 52883.067 25/05/23,02:09:20,07,09,1, 11.9,1,1, 5.261, 10377.615, 501.147, 52883.072 25/05/23,02:09:20,08,09,1, 11.9,1,1, 5.261, 10377.623, 501.148, 52883.013 25/05/23,02:09:20,09,09,1, 11.9,1,1, 5.261, 10377.640, 501.133, 52883.024 25/05/23,02:09:20,10,09,1, 11.9,1,1, 5.261, 10377.632, 501.150, 52883.070 25/05/23,02:09:20,11,09,1, 11.9,1,1, 5.261, 10377.637, 501.148, 52883.003 25/05/23,02:09:20,12,09,1, 11.9,1,1, 5.261, 10377.651, 501.160, 52883.059 25/05/23,02:09:20,13,09,1, 11.9,1,1, 5.261, 10377.649, 501.131, 52883.010 25/05/23,02:09:20,14,09,1, 11.9,1,1, 5.261, 10377.640, 501.140, 52883.079 25/05/23,02:09:20,15,09,1, 11.9,1,1, 5.261, 10377.667, 501.122, 52883.033 25/05/23,02:09:20,16,09,1, 11.9,1,1, 5.261, 10377.671, 501.128, 52883.027 25/05/23,02:09:20,17,09,1, 11.9,1,1, 5.261, 10377.670, 501.128, 52883.010 25/05/23,02:09:20,18,09,1, 11.9,1,1, 5.261, 10377.647, 501.093, 52882.995 25/05/23,02:09:20,19,09,1, 11.9,1,1, 5.261, 10377.690, 501.135, 52882.985 25/05/23,02:09:21,00,09,1, 11.9,1,1, 5.261, 10377.682, 501.135, 52882.985 25/05/23,02:09:21,01,09,1, 11.9,1,1, 5.261, 10377.659, 501.129, 52883.013 25/05/23,02:09:21,02,09,1, 11.9,1,1, 5.261, 10377.698, 501.113, 52883.110 25/05/23,02:09:21,03,09,1, 11.9,1,1, 5.261, 10377.682, 501.157, 52882.994 25/05/23,02:09:21,04,09,1, 11.9,1,1, 5.261, 10377.707, 501.109, 52883.056 25/05/23,02:09:21,05,09,1, 11.9,1,1, 5.261, 10377.685, 501.101, 52883.062 25/05/23,02:09:21,06,09,1, 11.9,1,1, 5.261, 10377.711, 501.121, 52883.057 25/05/23,02:09:21,07,09,1, 11.9,1,1, 5.261, 10377.699, 501.091, 52883.079 25/05/23,02:09:21,08,09,1, 11.9,1,1, 5.261, 10377.706, 501.106, 52883.029 25/05/23,02:09:21,09,09,1, 11.9,1,1, 5.261, 10377.721, 501.087, 52883.030 25/05/23,02:09:21,10,09,1, 11.9,1,1, 5.261, 10377.701, 501.091, 52882.994 25/05/23,02:09:21,11,09,1, 11.9,1,1, 5.261, 10377.724, 501.106, 52883.045 25/05/23,02:09:21,12,09,1, 11.9,1,1, 5.261, 10377.712, 501.116, 52883.067 25/05/23,02:09:21,13,09,1, 11.9,1,1, 5.261, 10377.722, 501.093, 52882.993 25/05/23,02:09:21,14,09,1, 11.9,1,1, 5.261, 10377.723, 501.091, 52882.987 25/05/23,02:09:21,15,09,1, 11.9,1,1, 5.261, 10377.701, 501.092, 52883.016 25/05/23,02:09:21,16,09,1, 11.9,1,1, 5.261, 10377.740, 501.090, 52883.031 25/05/23,02:09:21,17,09,1, 11.9,1,1, 5.261, 10377.718, 501.063, 52882.989 25/05/23,02:09:21,18,09,1, 11.9,1,1, 5.261, 10377.728, 501.064, 52882.940 25/05/23,02:09:21,19,09,1, 11.9,1,1, 5.261, 10377.729, 501.086, 52882.983 25/05/23,02:09:22,00,09,1, 11.9,1,1, 5.263, 10377.724, 501.086, 52882.983 25/05/23,02:09:22,01,09,1, 11.9,1,1, 5.263, 10377.734, 501.082, 52882.947 25/05/23,02:09:22,02,09,1, 11.9,1,1, 5.263, 10377.713, 501.083, 52882.989 25/05/23,02:09:22,03,09,1, 11.9,1,1, 5.263, 10377.750, 501.065, 52883.038 25/05/23,02:09:22,04,09,1, 11.9,1,1, 5.263, 10377.739, 501.108, 52883.055 25/05/23,02:09:22,05,09,1, 11.9,1,1, 5.263, 10377.735, 501.090, 52883.011 25/05/23,02:09:22,06,09,1, 11.9,1,1, 5.263, 10377.763, 501.093, 52882.986 25/05/23,02:09:22,07,09,1, 11.9,1,1, 5.263, 10377.771, 501.084, 52882.966 25/05/23,02:09:22,08,09,1, 11.9,1,1, 5.263, 10377.763, 501.047, 52882.947 25/05/23,02:09:22,09,09,1, 11.9,1,1, 5.263, 10377.745, 501.067, 52882.991 25/05/23,02:09:22,10,09,1, 11.9,1,1, 5.263, 10377.768, 501.079, 52882.988 25/05/23,02:09:22,11,09,1, 11.9,1,1, 5.263, 10377.772, 501.063, 52882.998 25/05/23,02:09:22,12,09,1, 11.9,1,1, 5.263, 10377.764, 501.069, 52883.047 25/05/23,02:09:22,13,09,1, 11.9,1,1, 5.263, 10377.756, 501.062, 52882.932 25/05/23,02:09:22,14,09,1, 11.9,1,1, 5.263, 10377.756, 501.074, 52882.961 25/05/23,02:09:22,15,09,1, 11.9,1,1, 5.263, 10377.788, 501.055, 52882.962 25/05/23,02:09:22,16,09,1, 11.9,1,1, 5.263, 10377.760, 501.074, 52883.012 25/05/23,02:09:22,17,09,1, 11.9,1,1, 5.263, 10377.781, 501.091, 52883.010 25/05/23,02:09:22,18,09,1, 11.9,1,1, 5.263, 10377.776, 501.059, 52883.049 25/05/23,02:09:22,19,09,1, 11.9,1,1, 5.263, 10377.779, 501.067, 52883.018 25/05/23,02:09:23,00,08,1, 12.0,1,1, 5.262, 10377.774, 501.067, 52883.018 25/05/23,02:09:23,01,08,1, 12.0,1,1, 5.262, 10377.788, 501.077, 52883.048 25/05/23,02:09:23,02,08,1, 12.0,1,1, 5.262, 10377.771, 501.084, 52883.053 25/05/23,02:09:23,03,08,1, 12.0,1,1, 5.262, 10377.772, 501.062, 52883.062 25/05/23,02:09:23,04,08,1, 12.0,1,1, 5.262, 10377.787, 501.096, 52883.078 25/05/23,02:09:23,05,08,1, 12.0,1,1, 5.262, 10377.802, 501.073, 52883.012 25/05/23,02:09:23,06,08,1, 12.0,1,1, 5.262, 10377.779, 501.077, 52883.032 25/05/23,02:09:23,07,08,1, 12.0,1,1, 5.262, 10377.799, 501.068, 52883.019 25/05/23,02:09:23,08,08,1, 12.0,1,1, 5.262, 10377.793, 501.069, 52882.869 25/05/23,02:09:23,09,08,1, 12.0,1,1, 5.262, 10377.811, 501.058, 52882.969 25/05/23,02:09:23,10,08,1, 12.0,1,1, 5.262, 10377.781, 501.056, 52882.784 25/05/23,02:09:23,11,08,1, 12.0,1,1, 5.262, 10377.825, 501.065, 52882.976 25/05/23,02:09:23,12,08,1, 12.0,1,1, 5.262, 10377.811, 501.092, 52883.024 25/05/23,02:09:23,13,08,1, 12.0,1,1, 5.262, 10377.819, 501.083, 52882.992 25/05/23,02:09:23,14,08,1, 12.0,1,1, 5.262, 10377.792, 501.101, 52883.075 25/05/23,02:09:23,15,08,1, 12.0,1,1, 5.262, 10377.807, 501.088, 52882.992 25/05/23,02:09:23,16,08,1, 12.0,1,1, 5.262, 10377.813, 501.068, 52882.988 25/05/23,02:09:23,17,08,1, 12.0,1,1, 5.262, 10377.825, 501.080, 52882.979 25/05/23,02:09:23,18,08,1, 12.0,1,1, 5.262, 10377.800, 501.103, 52882.965 25/05/23,02:09:23,19,08,1, 12.0,1,1, 5.262, 10377.830, 501.100, 52883.021 25/05/23,02:09:24,00,08,1, 12.0,1,1, 5.261, 10377.824, 501.100, 52883.021 25/05/23,02:09:24,01,08,1, 12.0,1,1, 5.261, 10377.826, 501.094, 52883.005 25/05/23,02:09:24,02,08,1, 12.0,1,1, 5.261, 10377.796, 501.095, 52882.997 25/05/23,02:09:24,03,08,1, 12.0,1,1, 5.261, 10377.815, 501.134, 52883.064 25/05/23,02:09:24,04,08,1, 12.0,1,1, 5.261, 10377.823, 501.096, 52883.059 25/05/23,02:09:24,05,08,1, 12.0,1,1, 5.261, 10377.805, 501.096, 52882.961 25/05/23,02:09:24,06,08,1, 12.0,1,1, 5.261, 10377.816, 501.114, 52883.111 25/05/23,02:09:24,07,08,1, 12.0,1,1, 5.261, 10377.818, 501.088, 52883.025 25/05/23,02:09:24,08,08,1, 12.0,1,1, 5.261, 10377.817, 501.115, 52883.020 25/05/23,02:09:24,09,08,1, 12.0,1,1, 5.261, 10377.819, 501.118, 52883.029 25/05/23,02:09:24,10,08,1, 12.0,1,1, 5.261, 10377.836, 501.125, 52883.019 25/05/23,02:09:24,11,08,1, 12.0,1,1, 5.261, 10377.809, 501.103, 52883.106 25/05/23,02:09:24,12,08,1, 12.0,1,1, 5.261, 10377.835, 501.121, 52883.006 25/05/23,02:09:24,13,08,1, 12.0,1,1, 5.261, 10377.827, 501.139, 52883.102 25/05/23,02:09:24,14,08,1, 12.0,1,1, 5.261, 10377.841, 501.120, 52883.068 25/05/23,02:09:24,15,08,1, 12.0,1,1, 5.261, 10377.816, 501.143, 52883.100 25/05/23,02:09:24,16,08,1, 12.0,1,1, 5.261, 10377.840, 501.139, 52883.010 25/05/23,02:09:24,17,08,1, 12.0,1,1, 5.261, 10377.814, 501.164, 52883.145 25/05/23,02:09:24,18,08,1, 12.0,1,1, 5.261, 10377.819, 501.140, 52883.003 25/05/23,02:09:24,19,08,1, 12.0,1,1, 5.261, 10377.847, 501.169, 52883.038 25/05/23,02:09:25,00,08,1, 11.9,1,1, 5.263, 10377.841, 501.169, 52883.038 25/05/23,02:09:25,01,08,1, 11.9,1,1, 5.263, 10377.825, 501.150, 52883.087 25/05/23,02:09:25,02,08,1, 11.9,1,1, 5.263, 10377.841, 501.158, 52883.132 25/05/23,02:09:25,03,08,1, 11.9,1,1, 5.263, 10377.833, 501.150, 52883.019 25/05/23,02:09:25,04,08,1, 11.9,1,1, 5.263, 10377.814, 501.156, 52883.028 25/05/23,02:09:25,05,08,1, 11.9,1,1, 5.263, 10377.835, 501.169, 52883.030 25/05/23,02:09:25,06,08,1, 11.9,1,1, 5.263, 10377.831, 501.183, 52883.066 25/05/23,02:09:25,07,08,1, 11.9,1,1, 5.263, 10377.825, 501.173, 52883.140 25/05/23,02:09:25,08,08,1, 11.9,1,1, 5.263, 10377.853, 501.194, 52883.081 25/05/23,02:09:25,09,08,1, 11.9,1,1, 5.263, 10377.862, 501.206, 52883.056 25/05/23,02:09:25,10,08,1, 11.9,1,1, 5.263, 10377.826, 501.207, 52883.075 25/05/23,02:09:25,11,08,1, 11.9,1,1, 5.263, 10377.810, 501.189, 52883.099 25/05/23,02:09:25,12,08,1, 11.9,1,1, 5.263, 10377.829, 501.193, 52883.070 25/05/23,02:09:25,13,08,1, 11.9,1,1, 5.263, 10377.819, 501.171, 52883.088 25/05/23,02:09:25,14,08,1, 11.9,1,1, 5.263, 10377.815, 501.188, 52883.079 25/05/23,02:09:25,15,08,1, 11.9,1,1, 5.263, 10377.830, 501.190, 52883.011 25/05/23,02:09:25,16,08,1, 11.9,1,1, 5.263, 10377.833, 501.187, 52882.979 25/05/23,02:09:25,17,08,1, 11.9,1,1, 5.263, 10377.817, 501.220, 52883.104 25/05/23,02:09:25,18,08,1, 11.9,1,1, 5.263, 10377.850, 501.218, 52883.132 25/05/23,02:09:25,19,08,1, 11.9,1,1, 5.263, 10377.842, 501.239, 52883.133 25/05/23,02:09:26,00,08,1, 11.9,1,1, 5.261, 10377.841, 501.239, 52883.133 25/05/23,02:09:26,01,08,1, 11.9,1,1, 5.261, 10377.857, 501.242, 52883.057 25/05/23,02:09:26,02,08,1, 11.9,1,1, 5.261, 10377.828, 501.237, 52883.085 25/05/23,02:09:26,03,08,1, 11.9,1,1, 5.261, 10377.832, 501.234, 52883.049 25/05/23,02:09:26,04,08,1, 11.9,1,1, 5.261, 10377.830, 501.227, 52883.063 25/05/23,02:09:26,05,08,1, 11.9,1,1, 5.261, 10377.824, 501.229, 52883.113 25/05/23,02:09:26,06,08,1, 11.9,1,1, 5.261, 10377.853, 501.221, 52883.084 25/05/23,02:09:26,07,08,1, 11.9,1,1, 5.261, 10377.840, 501.229, 52883.047 25/05/23,02:09:26,08,08,1, 11.9,1,1, 5.261, 10377.856, 501.255, 52883.105 25/05/23,02:09:26,09,08,1, 11.9,1,1, 5.261, 10377.866, 501.248, 52883.125 25/05/23,02:09:26,10,08,1, 11.9,1,1, 5.261, 10377.867, 501.254, 52883.058 25/05/23,02:09:26,11,08,1, 11.9,1,1, 5.261, 10377.866, 501.255, 52883.138 25/05/23,02:09:26,12,08,1, 11.9,1,1, 5.261, 10377.879, 501.249, 52883.124 25/05/23,02:09:26,13,08,1, 11.9,1,1, 5.261, 10377.868, 501.247, 52883.099 25/05/23,02:09:26,14,08,1, 11.9,1,1, 5.261, 10377.857, 501.272, 52883.152 25/05/23,02:09:26,15,08,1, 11.9,1,1, 5.261, 10377.886, 501.281, 52883.123 25/05/23,02:09:26,16,08,1, 11.9,1,1, 5.261, 10377.914, 501.283, 52883.061 25/05/23,02:09:26,17,08,1, 11.9,1,1, 5.261, 10377.894, 501.270, 52883.128 25/05/23,02:09:26,18,08,1, 11.9,1,1, 5.261, 10377.889, 501.267, 52883.034 25/05/23,02:09:26,19,08,1, 11.9,1,1, 5.261, 10377.891, 501.288, 52883.068 25/05/23,02:09:27,00,09,1, 11.9,1,1, 5.259, 10377.883, 501.288, 52883.068 25/05/23,02:09:27,01,09,1, 11.9,1,1, 5.259, 10377.882, 501.305, 52883.120 25/05/23,02:09:27,02,09,1, 11.9,1,1, 5.259, 10377.902, 501.274, 52883.157 25/05/23,02:09:27,03,09,1, 11.9,1,1, 5.259, 10377.919, 501.290, 52883.090 25/05/23,02:09:27,04,09,1, 11.9,1,1, 5.259, 10377.899, 501.292, 52883.070 25/05/23,02:09:27,05,09,1, 11.9,1,1, 5.259, 10377.909, 501.278, 52883.125 25/05/23,02:09:27,06,09,1, 11.9,1,1, 5.259, 10377.934, 501.291, 52883.128 25/05/23,02:09:27,07,09,1, 11.9,1,1, 5.259, 10377.932, 501.315, 52883.150 25/05/23,02:09:27,08,09,1, 11.9,1,1, 5.259, 10377.937, 501.304, 52883.160 25/05/23,02:09:27,09,09,1, 11.9,1,1, 5.259, 10377.902, 501.272, 52883.134 25/05/23,02:09:27,10,09,1, 11.9,1,1, 5.259, 10377.929, 501.286, 52883.177 25/05/23,02:09:27,11,09,1, 11.9,1,1, 5.259, 10377.911, 501.303, 52883.163 25/05/23,02:09:27,12,09,1, 11.9,1,1, 5.259, 10377.930, 501.328, 52883.178 25/05/23,02:09:27,13,09,1, 11.9,1,1, 5.259, 10377.942, 501.303, 52883.148 25/05/23,02:09:27,14,09,1, 11.9,1,1, 5.259, 10377.954, 501.326, 52883.124 25/05/23,02:09:27,15,09,1, 11.9,1,1, 5.259, 10377.965, 501.313, 52883.124 25/05/23,02:09:27,16,09,1, 11.9,1,1, 5.259, 10377.959, 501.292, 52883.105 25/05/23,02:09:27,17,09,1, 11.9,1,1, 5.259, 10377.968, 501.316, 52883.135 25/05/23,02:09:27,18,09,1, 11.9,1,1, 5.259, 10377.948, 501.326, 52883.119 25/05/23,02:09:27,19,09,1, 11.9,1,1, 5.259, 10377.947, 501.338, 52883.231 25/05/23,02:09:28,00,08,1, 11.9,1,1, 5.261, 10377.941, 501.338, 52883.231 25/05/23,02:09:28,01,08,1, 11.9,1,1, 5.261, 10377.990, 501.349, 52883.178 25/05/23,02:09:28,02,08,1, 11.9,1,1, 5.261, 10377.995, 501.339, 52883.120 25/05/23,02:09:28,03,08,1, 11.9,1,1, 5.261, 10377.981, 501.314, 52883.180 25/05/23,02:09:28,04,08,1, 11.9,1,1, 5.261, 10377.993, 501.324, 52883.146 25/05/23,02:09:28,05,08,1, 11.9,1,1, 5.261, 10378.019, 501.338, 52883.091 25/05/23,02:09:28,06,08,1, 11.9,1,1, 5.261, 10378.002, 501.346, 52883.089 25/05/23,02:09:28,07,08,1, 11.9,1,1, 5.261, 10377.999, 501.346, 52883.161 25/05/23,02:09:28,08,08,1, 11.9,1,1, 5.261, 10378.006, 501.358, 52883.322 25/05/23,02:09:28,09,08,1, 11.9,1,1, 5.261, 10378.007, 501.346, 52883.117 25/05/23,02:09:28,10,08,1, 11.9,1,1, 5.261, 10377.976, 501.335, 52883.153 25/05/23,02:09:28,11,08,1, 11.9,1,1, 5.261, 10377.976, 501.336, 52883.196 25/05/23,02:09:28,12,08,1, 11.9,1,1, 5.261, 10378.025, 501.328, 52883.114 25/05/23,02:09:28,13,08,1, 11.9,1,1, 5.261, 10378.029, 501.340, 52883.139 25/05/23,02:09:28,14,08,1, 11.9,1,1, 5.261, 10378.027, 501.352, 52883.128 25/05/23,02:09:28,15,08,1, 11.9,1,1, 5.261, 10378.045, 501.335, 52883.151 25/05/23,02:09:28,16,08,1, 11.9,1,1, 5.261, 10378.025, 501.349, 52883.112 25/05/23,02:09:28,17,08,1, 11.9,1,1, 5.261, 10378.019, 501.344, 52883.107 25/05/23,02:09:28,18,08,1, 11.9,1,1, 5.261, 10378.045, 501.352, 52883.090 25/05/23,02:09:28,19,08,1, 11.9,1,1, 5.261, 10378.044, 501.374, 52883.204 25/05/23,02:09:29,00,08,1, 11.9,1,1, 5.261, 10378.041, 501.374, 52883.204 25/05/23,02:09:29,01,08,1, 11.9,1,1, 5.261, 10378.034, 501.328, 52883.095 25/05/23,02:09:29,02,08,1, 11.9,1,1, 5.261, 10378.072, 501.357, 52883.116 25/05/23,02:09:29,03,08,1, 11.9,1,1, 5.261, 10378.067, 501.356, 52883.177 25/05/23,02:09:29,04,08,1, 11.9,1,1, 5.261, 10378.065, 501.358, 52883.125 25/05/23,02:09:29,05,08,1, 11.9,1,1, 5.261, 10378.058, 501.378, 52883.155 25/05/23,02:09:29,06,08,1, 11.9,1,1, 5.261, 10378.075, 501.382, 52883.230 25/05/23,02:09:29,07,08,1, 11.9,1,1, 5.261, 10378.066, 501.389, 52883.181 25/05/23,02:09:29,08,08,1, 11.9,1,1, 5.261, 10378.072, 501.370, 52883.098 25/05/23,02:09:29,09,08,1, 11.9,1,1, 5.261, 10378.058, 501.388, 52883.203 25/05/23,02:09:29,10,08,1, 11.9,1,1, 5.261, 10378.093, 501.382, 52883.172 25/05/23,02:09:29,11,08,1, 11.9,1,1, 5.261, 10378.106, 501.383, 52883.215 25/05/23,02:09:29,12,08,1, 11.9,1,1, 5.261, 10378.077, 501.377, 52883.184 25/05/23,02:09:29,13,08,1, 11.9,1,1, 5.261, 10378.112, 501.395, 52883.138 25/05/23,02:09:29,14,08,1, 11.9,1,1, 5.261, 10378.087, 501.399, 52883.171 25/05/23,02:09:29,15,08,1, 11.9,1,1, 5.261, 10378.077, 501.391, 52883.412 25/05/23,02:09:29,16,08,1, 11.9,1,1, 5.261, 10378.136, 501.384, 52883.249 25/05/23,02:09:29,17,08,1, 11.9,1,1, 5.261, 10378.147, 501.388, 52883.217 25/05/23,02:09:29,18,08,1, 11.9,1,1, 5.261, 10378.159, 501.368, 52883.100 25/05/23,02:09:29,19,08,1, 11.9,1,1, 5.261, 10378.142, 501.399, 52883.195 25/05/23,02:09:30,00,08,1, 12.0,1,1, 5.257, 10378.141, 501.399, 52883.195 25/05/23,02:09:30,01,08,1, 12.0,1,1, 5.257, 10378.123, 501.410, 52883.267 25/05/23,02:09:30,02,08,1, 12.0,1,1, 5.257, 10378.143, 501.392, 52883.148 25/05/23,02:09:30,03,08,1, 12.0,1,1, 5.257, 10378.131, 501.392, 52883.183 25/05/23,02:09:30,04,08,1, 12.0,1,1, 5.257, 10378.149, 501.398, 52883.233 25/05/23,02:09:30,05,08,1, 12.0,1,1, 5.257, 10378.163, 501.393, 52883.223 25/05/23,02:09:30,06,08,1, 12.0,1,1, 5.257, 10378.174, 501.424, 52883.235 25/05/23,02:09:30,07,08,1, 12.0,1,1, 5.257, 10378.160, 501.394, 52883.164 25/05/23,02:09:30,08,08,1, 12.0,1,1, 5.257, 10378.180, 501.403, 52883.223 25/05/23,02:09:30,09,08,1, 12.0,1,1, 5.257, 10378.188, 501.404, 52883.161 25/05/23,02:09:30,10,08,1, 12.0,1,1, 5.257, 10378.166, 501.419, 52883.254 25/05/23,02:09:30,11,08,1, 12.0,1,1, 5.257, 10378.179, 501.415, 52883.184 25/05/23,02:09:30,12,08,1, 12.0,1,1, 5.257, 10378.179, 501.401, 52883.180 25/05/23,02:09:30,13,08,1, 12.0,1,1, 5.257, 10378.200, 501.393, 52883.228 25/05/23,02:09:30,14,08,1, 12.0,1,1, 5.257, 10378.216, 501.388, 52883.240 25/05/23,02:09:30,15,08,1, 12.0,1,1, 5.257, 10378.199, 501.417, 52883.243 25/05/23,02:09:30,16,08,1, 12.0,1,1, 5.257, 10378.211, 501.403, 52883.252 25/05/23,02:09:30,17,08,1, 12.0,1,1, 5.257, 10378.206, 501.414, 52883.248 25/05/23,02:09:30,18,08,1, 12.0,1,1, 5.257, 10378.203, 501.407, 52883.229 25/05/23,02:09:30,19,08,1, 12.0,1,1, 5.257, 10378.229, 501.403, 52883.186 25/05/23,02:09:31,00,08,1, 11.9,1,1, 5.261, 10378.225, 501.403, 52883.186 25/05/23,02:09:31,01,08,1, 11.9,1,1, 5.261, 10378.223, 501.396, 52883.209 25/05/23,02:09:31,02,08,1, 11.9,1,1, 5.261, 10378.210, 501.425, 52883.217 25/05/23,02:09:31,03,08,1, 11.9,1,1, 5.261, 10378.234, 501.399, 52883.253 25/05/23,02:09:31,04,08,1, 11.9,1,1, 5.261, 10378.215, 501.416, 52883.246 25/05/23,02:09:31,05,08,1, 11.9,1,1, 5.261, 10378.241, 501.404, 52883.161 25/05/23,02:09:31,06,08,1, 11.9,1,1, 5.261, 10378.259, 501.405, 52883.205 25/05/23,02:09:31,07,08,1, 11.9,1,1, 5.261, 10378.252, 501.396, 52883.262 25/05/23,02:09:31,08,08,1, 11.9,1,1, 5.261, 10378.226, 501.404, 52883.246 25/05/23,02:09:31,09,08,1, 11.9,1,1, 5.261, 10378.243, 501.409, 52883.270 25/05/23,02:09:31,10,08,1, 11.9,1,1, 5.261, 10378.240, 501.416, 52883.131 25/05/23,02:09:31,11,08,1, 11.9,1,1, 5.261, 10378.248, 501.417, 52883.130 25/05/23,02:09:31,12,08,1, 11.9,1,1, 5.261, 10378.257, 501.383, 52883.234 25/05/23,02:09:31,13,08,1, 11.9,1,1, 5.261, 10378.265, 501.395, 52883.124 25/05/23,02:09:31,14,08,1, 11.9,1,1, 5.261, 10378.253, 501.382, 52883.123 25/05/23,02:09:31,15,08,1, 11.9,1,1, 5.261, 10378.275, 501.379, 52883.147 25/05/23,02:09:31,16,08,1, 11.9,1,1, 5.261, 10378.263, 501.388, 52883.122 25/05/23,02:09:31,17,08,1, 11.9,1,1, 5.261, 10378.270, 501.373, 52883.177 25/05/23,02:09:31,18,08,1, 11.9,1,1, 5.261, 10378.281, 501.399, 52883.162 25/05/23,02:09:31,19,08,1, 11.9,1,1, 5.261, 10378.275, 501.401, 52883.251 25/05/23,02:09:32,00,08,1, 11.9,1,1, 5.255, 10378.275, 501.401, 52883.251 25/05/23,02:09:32,01,08,1, 11.9,1,1, 5.255, 10378.279, 501.403, 52883.247 25/05/23,02:09:32,02,08,1, 11.9,1,1, 5.255, 10378.278, 501.413, 52883.233 25/05/23,02:09:32,03,08,1, 11.9,1,1, 5.255, 10378.294, 501.411, 52883.193 25/05/23,02:09:32,04,08,1, 11.9,1,1, 5.255, 10378.285, 501.379, 52883.193 25/05/23,02:09:32,05,08,1, 11.9,1,1, 5.255, 10378.290, 501.404, 52883.223 25/05/23,02:09:32,06,08,1, 11.9,1,1, 5.255, 10378.281, 501.406, 52883.214 25/05/23,02:09:32,07,08,1, 11.9,1,1, 5.255, 10378.295, 501.384, 52883.206 25/05/23,02:09:32,08,08,1, 11.9,1,1, 5.255, 10378.313, 501.417, 52883.249 25/05/23,02:09:32,09,08,1, 11.9,1,1, 5.255, 10378.312, 501.407, 52883.238 25/05/23,02:09:32,10,08,1, 11.9,1,1, 5.255, 10378.324, 501.407, 52883.225 25/05/23,02:09:32,11,08,1, 11.9,1,1, 5.255, 10378.291, 501.410, 52883.232 25/05/23,02:09:32,12,08,1, 11.9,1,1, 5.255, 10378.295, 501.379, 52883.155 25/05/23,02:09:32,13,08,1, 11.9,1,1, 5.255, 10378.314, 501.384, 52883.193 25/05/23,02:09:32,14,08,1, 11.9,1,1, 5.255, 10378.294, 501.385, 52883.253 25/05/23,02:09:32,15,08,1, 11.9,1,1, 5.255, 10378.333, 501.403, 52883.165 25/05/23,02:09:32,16,08,1, 11.9,1,1, 5.255, 10378.326, 501.382, 52883.243 25/05/23,02:09:32,17,08,1, 11.9,1,1, 5.255, 10378.333, 501.403, 52883.217 25/05/23,02:09:32,18,08,1, 11.9,1,1, 5.255, 10378.333, 501.388, 52883.296 25/05/23,02:09:32,19,08,1, 11.9,1,1, 5.255, 10378.312, 501.387, 52883.227 25/05/23,02:09:33,00,09,1, 12.0,1,1, 5.258, 10378.308, 501.387, 52883.227 25/05/23,02:09:33,01,09,1, 12.0,1,1, 5.258, 10378.338, 501.390, 52883.193 25/05/23,02:09:33,02,09,1, 12.0,1,1, 5.258, 10378.330, 501.398, 52883.208 25/05/23,02:09:33,03,09,1, 12.0,1,1, 5.258, 10378.334, 501.359, 52883.234 25/05/23,02:09:33,04,09,1, 12.0,1,1, 5.258, 10378.373, 501.405, 52883.201 25/05/23,02:09:33,05,09,1, 12.0,1,1, 5.258, 10378.352, 501.378, 52883.163 25/05/23,02:09:33,06,09,1, 12.0,1,1, 5.258, 10378.367, 501.375, 52883.153 25/05/23,02:09:33,07,09,1, 12.0,1,1, 5.258, 10378.374, 501.368, 52883.282 25/05/23,02:09:33,08,09,1, 12.0,1,1, 5.258, 10378.360, 501.362, 52883.209 25/05/23,02:09:33,09,09,1, 12.0,1,1, 5.258, 10378.367, 501.374, 52883.238 25/05/23,02:09:33,10,09,1, 12.0,1,1, 5.258, 10378.386, 501.372, 52883.191 25/05/23,02:09:33,11,09,1, 12.0,1,1, 5.258, 10378.392, 501.367, 52883.253 25/05/23,02:09:33,12,09,1, 12.0,1,1, 5.258, 10378.379, 501.351, 52883.123 25/05/23,02:09:33,13,09,1, 12.0,1,1, 5.258, 10378.378, 501.374, 52883.280 25/05/23,02:09:33,14,09,1, 12.0,1,1, 5.258, 10378.388, 501.390, 52883.230 25/05/23,02:09:33,15,09,1, 12.0,1,1, 5.258, 10378.386, 501.370, 52883.165 25/05/23,02:09:33,16,09,1, 12.0,1,1, 5.258, 10378.388, 501.364, 52883.176 25/05/23,02:09:33,17,09,1, 12.0,1,1, 5.258, 10378.391, 501.376, 52883.244 25/05/23,02:09:33,18,09,1, 12.0,1,1, 5.258, 10378.382, 501.383, 52883.276 25/05/23,02:09:33,19,09,1, 12.0,1,1, 5.258, 10378.388, 501.373, 52883.188 25/05/23,02:09:34,00,09,1, 11.9,1,1, 5.263, 10378.383, 501.373, 52883.188 25/05/23,02:09:34,01,09,1, 11.9,1,1, 5.263, 10378.403, 501.351, 52883.236 25/05/23,02:09:34,02,09,1, 11.9,1,1, 5.263, 10378.399, 501.342, 52883.200 25/05/23,02:09:34,03,09,1, 11.9,1,1, 5.263, 10378.405, 501.363, 52883.284 25/05/23,02:09:34,04,09,1, 11.9,1,1, 5.263, 10378.410, 501.374, 52883.308 25/05/23,02:09:34,05,09,1, 11.9,1,1, 5.263, 10378.412, 501.363, 52883.191 25/05/23,02:09:34,06,09,1, 11.9,1,1, 5.263, 10378.428, 501.376, 52883.302 25/05/23,02:09:34,07,09,1, 11.9,1,1, 5.263, 10378.416, 501.360, 52883.275 25/05/23,02:09:34,08,09,1, 11.9,1,1, 5.263, 10378.446, 501.413, 52883.291 25/05/23,02:09:34,09,09,1, 11.9,1,1, 5.263, 10378.446, 501.366, 52883.249 25/05/23,02:09:34,10,09,1, 11.9,1,1, 5.263, 10378.409, 501.375, 52883.286 25/05/23,02:09:34,11,09,1, 11.9,1,1, 5.263, 10378.439, 501.365, 52883.257 25/05/23,02:09:34,12,09,1, 11.9,1,1, 5.263, 10378.450, 501.365, 52883.245 25/05/23,02:09:34,13,09,1, 11.9,1,1, 5.263, 10378.436, 501.363, 52883.252 25/05/23,02:09:34,14,09,1, 11.9,1,1, 5.263, 10378.443, 501.373, 52883.266 25/05/23,02:09:34,15,09,1, 11.9,1,1, 5.263, 10378.460, 501.356, 52883.279 25/05/23,02:09:34,16,09,1, 11.9,1,1, 5.263, 10378.450, 501.333, 52883.228 25/05/23,02:09:34,17,09,1, 11.9,1,1, 5.263, 10378.447, 501.369, 52883.249 25/05/23,02:09:34,18,09,1, 11.9,1,1, 5.263, 10378.450, 501.354, 52883.277 25/05/23,02:09:34,19,09,1, 11.9,1,1, 5.263, 10378.454, 501.357, 52883.328 25/05/23,02:09:35,00,10,1, 11.9,1,1, 5.258, 10378.450, 501.357, 52883.328 25/05/23,02:09:35,01,10,1, 11.9,1,1, 5.258, 10378.495, 501.359, 52883.279 25/05/23,02:09:35,02,10,1, 11.9,1,1, 5.258, 10378.485, 501.387, 52883.273 25/05/23,02:09:35,03,10,1, 11.9,1,1, 5.258, 10378.490, 501.330, 52883.255 25/05/23,02:09:35,04,10,1, 11.9,1,1, 5.258, 10378.477, 501.371, 52883.313 25/05/23,02:09:35,05,10,1, 11.9,1,1, 5.258, 10378.472, 501.365, 52883.355 25/05/23,02:09:35,06,10,1, 11.9,1,1, 5.258, 10378.488, 501.350, 52883.351 25/05/23,02:09:35,07,10,1, 11.9,1,1, 5.258, 10378.478, 501.354, 52883.310 25/05/23,02:09:35,08,10,1, 11.9,1,1, 5.258, 10378.473, 501.364, 52883.297 25/05/23,02:09:35,09,10,1, 11.9,1,1, 5.258, 10378.498, 501.370, 52883.312 25/05/23,02:09:35,10,10,1, 11.9,1,1, 5.258, 10378.491, 501.370, 52883.292 25/05/23,02:09:35,11,10,1, 11.9,1,1, 5.258, 10378.509, 501.352, 52883.316 25/05/23,02:09:35,12,10,1, 11.9,1,1, 5.258, 10378.498, 501.388, 52883.344 25/05/23,02:09:35,13,10,1, 11.9,1,1, 5.258, 10378.502, 501.371, 52883.302 25/05/23,02:09:35,14,10,1, 11.9,1,1, 5.258, 10378.491, 501.373, 52883.330 25/05/23,02:09:35,15,10,1, 11.9,1,1, 5.258, 10378.535, 501.380, 52883.267 25/05/23,02:09:35,16,10,1, 11.9,1,1, 5.258, 10378.538, 501.383, 52883.359 25/05/23,02:09:35,17,10,1, 11.9,1,1, 5.258, 10378.508, 501.410, 52883.354 25/05/23,02:09:35,18,10,1, 11.9,1,1, 5.258, 10378.515, 501.387, 52883.352 25/05/23,02:09:35,19,10,1, 11.9,1,1, 5.258, 10378.520, 501.373, 52883.294 25/05/23,02:09:36,00,09,1, 12.0,1,1, 5.253, 10378.517, 501.373, 52883.294 25/05/23,02:09:36,01,09,1, 12.0,1,1, 5.253, 10378.524, 501.383, 52883.318 25/05/23,02:09:36,02,09,1, 12.0,1,1, 5.253, 10378.520, 501.391, 52883.356 25/05/23,02:09:36,03,09,1, 12.0,1,1, 5.253, 10378.537, 501.394, 52883.320 25/05/23,02:09:36,04,09,1, 12.0,1,1, 5.253, 10378.544, 501.383, 52883.314 25/05/23,02:09:36,05,09,1, 12.0,1,1, 5.253, 10378.543, 501.374, 52883.319 25/05/23,02:09:36,06,09,1, 12.0,1,1, 5.253, 10378.533, 501.375, 52883.347 25/05/23,02:09:36,07,09,1, 12.0,1,1, 5.253, 10378.553, 501.391, 52883.311 25/05/23,02:09:36,08,09,1, 12.0,1,1, 5.253, 10378.561, 501.407, 52883.341 25/05/23,02:09:36,09,09,1, 12.0,1,1, 5.253, 10378.556, 501.408, 52883.356 25/05/23,02:09:36,10,09,1, 12.0,1,1, 5.253, 10378.554, 501.399, 52883.401 25/05/23,02:09:36,11,09,1, 12.0,1,1, 5.253, 10378.555, 501.408, 52883.402 25/05/23,02:09:36,12,09,1, 12.0,1,1, 5.253, 10378.577, 501.416, 52883.449 25/05/23,02:09:36,13,09,1, 12.0,1,1, 5.253, 10378.568, 501.411, 52883.398 25/05/23,02:09:36,14,09,1, 12.0,1,1, 5.253, 10378.584, 501.437, 52883.317 25/05/23,02:09:36,15,09,1, 12.0,1,1, 5.253, 10378.597, 501.419, 52883.443 25/05/23,02:09:36,16,09,1, 12.0,1,1, 5.253, 10378.587, 501.426, 52883.357 25/05/23,02:09:36,17,09,1, 12.0,1,1, 5.253, 10378.597, 501.431, 52883.386 25/05/23,02:09:36,18,09,1, 12.0,1,1, 5.253, 10378.591, 501.428, 52883.440 25/05/23,02:09:36,19,09,1, 12.0,1,1, 5.253, 10378.593, 501.430, 52883.446 25/05/23,02:09:37,00,09,1, 11.9,1,1, 5.265, 10378.592, 501.430, 52883.446 25/05/23,02:09:37,01,09,1, 11.9,1,1, 5.265, 10378.621, 501.443, 52883.453 25/05/23,02:09:37,02,09,1, 11.9,1,1, 5.265, 10378.586, 501.412, 52883.422 25/05/23,02:09:37,03,09,1, 11.9,1,1, 5.265, 10378.607, 501.439, 52883.476 25/05/23,02:09:37,04,09,1, 11.9,1,1, 5.265, 10378.619, 501.448, 52883.441 25/05/23,02:09:37,05,09,1, 11.9,1,1, 5.265, 10378.606, 501.451, 52883.391 25/05/23,02:09:37,06,09,1, 11.9,1,1, 5.265, 10378.602, 501.452, 52883.426 25/05/23,02:09:37,07,09,1, 11.9,1,1, 5.265, 10378.608, 501.442, 52883.416 25/05/23,02:09:37,08,09,1, 11.9,1,1, 5.265, 10378.620, 501.458, 52883.424 25/05/23,02:09:37,09,09,1, 11.9,1,1, 5.265, 10378.623, 501.453, 52883.413 25/05/23,02:09:37,10,09,1, 11.9,1,1, 5.265, 10378.633, 501.474, 52883.431 25/05/23,02:09:37,11,09,1, 11.9,1,1, 5.265, 10378.625, 501.462, 52883.426 25/05/23,02:09:37,12,09,1, 11.9,1,1, 5.265, 10378.634, 501.475, 52883.470 25/05/23,02:09:37,13,09,1, 11.9,1,1, 5.265, 10378.629, 501.469, 52883.450 25/05/23,02:09:37,14,09,1, 11.9,1,1, 5.265, 10378.638, 501.463, 52883.419 25/05/23,02:09:37,15,09,1, 11.9,1,1, 5.265, 10378.635, 501.501, 52883.455 25/05/23,02:09:37,16,09,1, 11.9,1,1, 5.265, 10378.642, 501.474, 52883.424 25/05/23,02:09:37,17,09,1, 11.9,1,1, 5.265, 10378.640, 501.494, 52883.507 25/05/23,02:09:37,18,09,1, 11.9,1,1, 5.265, 10378.645, 501.496, 52883.446 25/05/23,02:09:37,19,09,1, 11.9,1,1, 5.265, 10378.667, 501.497, 52883.456 25/05/23,02:09:38,00,09,1, 12.0,1,1, 5.252, 10378.659, 501.497, 52883.456 25/05/23,02:09:38,01,09,1, 12.0,1,1, 5.252, 10378.669, 501.491, 52883.439 25/05/23,02:09:38,02,09,1, 12.0,1,1, 5.252, 10378.651, 501.518, 52883.494 25/05/23,02:09:38,03,09,1, 12.0,1,1, 5.252, 10378.665, 501.497, 52883.466 25/05/23,02:09:38,04,09,1, 12.0,1,1, 5.252, 10378.669, 501.501, 52883.452 25/05/23,02:09:38,05,09,1, 12.0,1,1, 5.252, 10378.684, 501.512, 52883.433 25/05/23,02:09:38,06,09,1, 12.0,1,1, 5.252, 10378.683, 501.540, 52883.504 25/05/23,02:09:38,07,09,1, 12.0,1,1, 5.252, 10378.656, 501.512, 52883.465 25/05/23,02:09:38,08,09,1, 12.0,1,1, 5.252, 10378.678, 501.515, 52883.490 25/05/23,02:09:38,09,09,1, 12.0,1,1, 5.252, 10378.686, 501.550, 52883.486 25/05/23,02:09:38,10,09,1, 12.0,1,1, 5.252, 10378.701, 501.536, 52883.334 25/05/23,02:09:38,11,09,1, 12.0,1,1, 5.252, 10378.703, 501.555, 52883.576 25/05/23,02:09:38,12,09,1, 12.0,1,1, 5.252, 10378.708, 501.536, 52883.495 25/05/23,02:09:38,13,09,1, 12.0,1,1, 5.252, 10378.729, 501.546, 52883.480 25/05/23,02:09:38,14,09,1, 12.0,1,1, 5.252, 10378.712, 501.552, 52883.442 25/05/23,02:09:38,15,09,1, 12.0,1,1, 5.252, 10378.746, 501.550, 52883.498 25/05/23,02:09:38,16,09,1, 12.0,1,1, 5.252, 10378.710, 501.549, 52883.402 25/05/23,02:09:38,17,09,1, 12.0,1,1, 5.252, 10378.725, 501.579, 52883.417 25/05/23,02:09:38,18,09,1, 12.0,1,1, 5.252, 10378.713, 501.578, 52883.450 25/05/23,02:09:38,19,09,1, 12.0,1,1, 5.252, 10378.744, 501.563, 52883.528 25/05/23,02:09:39,00,09,1, 11.9,1,1, 5.263, 10378.742, 501.563, 52883.528 25/05/23,02:09:39,01,09,1, 11.9,1,1, 5.263, 10378.741, 501.570, 52883.506 25/05/23,02:09:39,02,09,1, 11.9,1,1, 5.263, 10378.751, 501.563, 52883.457 25/05/23,02:09:39,03,09,1, 11.9,1,1, 5.263, 10378.748, 501.556, 52883.422 25/05/23,02:09:39,04,09,1, 11.9,1,1, 5.263, 10378.766, 501.595, 52883.506 25/05/23,02:09:39,05,09,1, 11.9,1,1, 5.263, 10378.757, 501.579, 52883.450 25/05/23,02:09:39,06,09,1, 11.9,1,1, 5.263, 10378.759, 501.584, 52883.441 25/05/23,02:09:39,07,09,1, 11.9,1,1, 5.263, 10378.790, 501.615, 52883.521 25/05/23,02:09:39,08,09,1, 11.9,1,1, 5.263, 10378.792, 501.619, 52883.448 25/05/23,02:09:39,09,09,1, 11.9,1,1, 5.263, 10378.795, 501.599, 52883.475 25/05/23,02:09:39,10,09,1, 11.9,1,1, 5.263, 10378.803, 501.598, 52883.454 25/05/23,02:09:39,11,09,1, 11.9,1,1, 5.263, 10378.796, 501.610, 52883.536 25/05/23,02:09:39,12,09,1, 11.9,1,1, 5.263, 10378.804, 501.626, 52883.521 25/05/23,02:09:39,13,09,1, 11.9,1,1, 5.263, 10378.802, 501.618, 52883.517 25/05/23,02:09:39,14,09,1, 11.9,1,1, 5.263, 10378.820, 501.635, 52883.548 25/05/23,02:09:39,15,09,1, 11.9,1,1, 5.263, 10378.841, 501.638, 52883.552 25/05/23,02:09:39,16,09,1, 11.9,1,1, 5.263, 10378.848, 501.655, 52883.550 25/05/23,02:09:39,17,09,1, 11.9,1,1, 5.263, 10378.853, 501.658, 52883.548 25/05/23,02:09:39,18,09,1, 11.9,1,1, 5.263, 10378.843, 501.654, 52883.555 25/05/23,02:09:39,19,09,1, 11.9,1,1, 5.263, 10378.863, 501.643, 52883.531 25/05/23,02:09:40,00,09,1, 12.0,1,1, 5.254, 10378.859, 501.643, 52883.531 25/05/23,02:09:40,01,09,1, 12.0,1,1, 5.254, 10378.820, 501.717, 52883.624 25/05/23,02:09:40,02,09,1, 12.0,1,1, 5.254, 10378.839, 501.693, 52883.575 25/05/23,02:09:40,03,09,1, 12.0,1,1, 5.254, 10378.853, 501.690, 52883.498 25/05/23,02:09:40,04,09,1, 12.0,1,1, 5.254, 10378.865, 501.703, 52883.526 25/05/23,02:09:40,05,09,1, 12.0,1,1, 5.254, 10378.888, 501.719, 52883.498 25/05/23,02:09:40,06,09,1, 12.0,1,1, 5.254, 10378.904, 501.706, 52883.506 25/05/23,02:09:40,07,09,1, 12.0,1,1, 5.254, 10378.916, 501.714, 52883.519 25/05/23,02:09:40,08,09,1, 12.0,1,1, 5.254, 10378.888, 501.711, 52883.462 25/05/23,02:09:40,09,09,1, 12.0,1,1, 5.254, 10378.911, 501.751, 52883.529 25/05/23,02:09:40,10,09,1, 12.0,1,1, 5.254, 10378.913, 501.737, 52883.481 25/05/23,02:09:40,11,09,1, 12.0,1,1, 5.254, 10378.939, 501.743, 52883.528 25/05/23,02:09:40,12,09,1, 12.0,1,1, 5.254, 10378.934, 501.740, 52883.487 25/05/23,02:09:40,13,09,1, 12.0,1,1, 5.254, 10378.906, 501.740, 52883.539 25/05/23,02:09:40,14,09,1, 12.0,1,1, 5.254, 10378.943, 501.743, 52883.560 25/05/23,02:09:40,15,09,1, 12.0,1,1, 5.254, 10378.971, 501.747, 52883.530 25/05/23,02:09:40,16,09,1, 12.0,1,1, 5.254, 10378.974, 501.769, 52883.581 25/05/23,02:09:40,17,09,1, 12.0,1,1, 5.254, 10378.967, 501.761, 52883.545 25/05/23,02:09:40,18,09,1, 12.0,1,1, 5.254, 10378.970, 501.770, 52883.549 25/05/23,02:09:40,19,09,1, 12.0,1,1, 5.254, 10378.978, 501.787, 52883.531 25/05/23,02:09:41,00,09,1, 11.9,1,1, 5.259, 10378.976, 501.787, 52883.531 25/05/23,02:09:41,01,09,1, 11.9,1,1, 5.259, 10379.004, 501.799, 52883.554 25/05/23,02:09:41,02,09,1, 11.9,1,1, 5.259, 10378.996, 501.791, 52883.582 25/05/23,02:09:41,03,09,1, 11.9,1,1, 5.259, 10379.008, 501.799, 52883.511 25/05/23,02:09:41,04,09,1, 11.9,1,1, 5.259, 10379.013, 501.789, 52883.567 25/05/23,02:09:41,05,09,1, 11.9,1,1, 5.259, 10379.017, 501.820, 52883.619 25/05/23,02:09:41,06,09,1, 11.9,1,1, 5.259, 10379.023, 501.808, 52883.510 25/05/23,02:09:41,07,09,1, 11.9,1,1, 5.259, 10379.040, 501.800, 52883.600 25/05/23,02:09:41,08,09,1, 11.9,1,1, 5.259, 10379.037, 501.831, 52883.587 25/05/23,02:09:41,09,09,1, 11.9,1,1, 5.259, 10379.025, 501.843, 52883.596 25/05/23,02:09:41,10,09,1, 11.9,1,1, 5.259, 10379.024, 501.854, 52883.637 25/05/23,02:09:41,11,09,1, 11.9,1,1, 5.259, 10379.052, 501.834, 52883.510 25/05/23,02:09:41,12,09,1, 11.9,1,1, 5.259, 10379.045, 501.871, 52883.578 25/05/23,02:09:41,13,09,1, 11.9,1,1, 5.259, 10379.072, 501.860, 52883.593 25/05/23,02:09:41,14,09,1, 11.9,1,1, 5.259, 10379.081, 501.877, 52883.526 25/05/23,02:09:41,15,09,1, 11.9,1,1, 5.259, 10379.090, 501.896, 52883.605 25/05/23,02:09:41,16,09,1, 11.9,1,1, 5.259, 10379.073, 501.888, 52883.555 25/05/23,02:09:41,17,09,1, 11.9,1,1, 5.259, 10379.083, 501.899, 52883.546 25/05/23,02:09:41,18,09,1, 11.9,1,1, 5.259, 10379.114, 501.897, 52883.565 25/05/23,02:09:41,19,09,1, 11.9,1,1, 5.259, 10379.121, 501.936, 52883.594 25/05/23,02:09:42,00,09,1, 11.9,1,1, 5.255, 10379.118, 501.936, 52883.594 25/05/23,02:09:42,01,09,1, 11.9,1,1, 5.255, 10379.130, 501.903, 52883.599 25/05/23,02:09:42,02,09,1, 11.9,1,1, 5.255, 10379.103, 501.931, 52883.638 25/05/23,02:09:42,03,09,1, 11.9,1,1, 5.255, 10379.123, 501.931, 52883.669 25/05/23,02:09:42,04,09,1, 11.9,1,1, 5.255, 10379.133, 501.929, 52883.645 25/05/23,02:09:42,05,09,1, 11.9,1,1, 5.255, 10379.153, 501.950, 52883.627 25/05/23,02:09:42,06,09,1, 11.9,1,1, 5.255, 10379.140, 501.947, 52883.650 25/05/23,02:09:42,07,09,1, 11.9,1,1, 5.255, 10379.158, 501.957, 52883.649 25/05/23,02:09:42,08,09,1, 11.9,1,1, 5.255, 10379.153, 501.959, 52883.629 25/05/23,02:09:42,09,09,1, 11.9,1,1, 5.255, 10379.193, 501.973, 52883.603 25/05/23,02:09:42,10,09,1, 11.9,1,1, 5.255, 10379.187, 501.965, 52883.574 25/05/23,02:09:42,11,09,1, 11.9,1,1, 5.255, 10379.192, 501.970, 52883.575 25/05/23,02:09:42,12,09,1, 11.9,1,1, 5.255, 10379.219, 502.017, 52883.660 25/05/23,02:09:42,13,09,1, 11.9,1,1, 5.255, 10379.197, 501.972, 52883.605 25/05/23,02:09:42,14,09,1, 11.9,1,1, 5.255, 10379.218, 501.993, 52883.626 25/05/23,02:09:42,15,09,1, 11.9,1,1, 5.255, 10379.225, 502.001, 52883.606 25/05/23,02:09:42,16,09,1, 11.9,1,1, 5.255, 10379.228, 502.002, 52883.668 25/05/23,02:09:42,17,09,1, 11.9,1,1, 5.255, 10379.222, 502.011, 52883.674 25/05/23,02:09:42,18,09,1, 11.9,1,1, 5.255, 10379.226, 502.035, 52883.670 25/05/23,02:09:42,19,09,1, 11.9,1,1, 5.255, 10379.255, 502.042, 52883.588 25/05/23,02:09:43,00,08,1, 11.9,1,1, 5.251, 10379.251, 502.042, 52883.588 25/05/23,02:09:43,01,08,1, 11.9,1,1, 5.251, 10379.278, 502.066, 52883.541 25/05/23,02:09:43,02,08,1, 11.9,1,1, 5.251, 10379.289, 502.036, 52883.568 25/05/23,02:09:43,03,08,1, 11.9,1,1, 5.251, 10379.292, 502.028, 52883.613 25/05/23,02:09:43,04,08,1, 11.9,1,1, 5.251, 10379.287, 502.040, 52883.569 25/05/23,02:09:43,05,08,1, 11.9,1,1, 5.251, 10379.303, 502.044, 52883.616 25/05/23,02:09:43,06,08,1, 11.9,1,1, 5.251, 10379.315, 502.046, 52883.663 25/05/23,02:09:43,07,08,1, 11.9,1,1, 5.251, 10379.317, 502.061, 52883.608 25/05/23,02:09:43,08,08,1, 11.9,1,1, 5.251, 10379.338, 502.045, 52883.664 25/05/23,02:09:43,09,08,1, 11.9,1,1, 5.251, 10379.338, 502.066, 52883.682 25/05/23,02:09:43,10,08,1, 11.9,1,1, 5.251, 10379.344, 502.054, 52883.660 25/05/23,02:09:43,11,08,1, 11.9,1,1, 5.251, 10379.338, 502.070, 52883.659 25/05/23,02:09:43,12,08,1, 11.9,1,1, 5.251, 10379.373, 502.073, 52883.650 25/05/23,02:09:43,13,08,1, 11.9,1,1, 5.251, 10379.363, 502.078, 52883.688 25/05/23,02:09:43,14,08,1, 11.9,1,1, 5.251, 10379.365, 502.068, 52883.678 25/05/23,02:09:43,15,08,1, 11.9,1,1, 5.251, 10379.380, 502.086, 52883.665 25/05/23,02:09:43,16,08,1, 11.9,1,1, 5.251, 10379.405, 502.050, 52883.631 25/05/23,02:09:43,17,08,1, 11.9,1,1, 5.251, 10379.408, 502.094, 52883.599 25/05/23,02:09:43,18,08,1, 11.9,1,1, 5.251, 10379.400, 502.083, 52883.677 25/05/23,02:09:43,19,08,1, 11.9,1,1, 5.251, 10379.427, 502.109, 52883.602 25/05/23,02:09:44,00,08,1, 11.8,1,1, 5.257, 10379.426, 502.109, 52883.602 25/05/23,02:09:44,01,08,1, 11.8,1,1, 5.257, 10379.424, 502.116, 52883.661 25/05/23,02:09:44,02,08,1, 11.8,1,1, 5.257, 10379.444, 502.101, 52883.646 25/05/23,02:09:44,03,08,1, 11.8,1,1, 5.257, 10379.449, 502.098, 52883.686 25/05/23,02:09:44,04,08,1, 11.8,1,1, 5.257, 10379.455, 502.099, 52883.598 25/05/23,02:09:44,05,08,1, 11.8,1,1, 5.257, 10379.478, 502.101, 52883.640 25/05/23,02:09:44,06,08,1, 11.8,1,1, 5.257, 10379.494, 502.115, 52883.697 25/05/23,02:09:44,07,08,1, 11.8,1,1, 5.257, 10379.491, 502.116, 52883.687 25/05/23,02:09:44,08,08,1, 11.8,1,1, 5.257, 10379.510, 502.129, 52883.614 25/05/23,02:09:44,09,08,1, 11.8,1,1, 5.257, 10379.535, 502.114, 52883.628 25/05/23,02:09:44,10,08,1, 11.8,1,1, 5.257, 10379.527, 502.112, 52883.708 25/05/23,02:09:44,11,08,1, 11.8,1,1, 5.257, 10379.548, 502.126, 52883.649 25/05/23,02:09:44,12,08,1, 11.8,1,1, 5.257, 10379.588, 502.122, 52883.612 25/05/23,02:09:44,13,08,1, 11.8,1,1, 5.257, 10379.558, 502.134, 52883.669 25/05/23,02:09:44,14,08,1, 11.8,1,1, 5.257, 10379.588, 502.115, 52883.661 25/05/23,02:09:44,15,08,1, 11.8,1,1, 5.257, 10379.597, 502.123, 52883.633 25/05/23,02:09:44,16,08,1, 11.8,1,1, 5.257, 10379.586, 502.102, 52883.526 25/05/23,02:09:44,17,08,1, 11.8,1,1, 5.257, 10379.584, 502.111, 52883.578 25/05/23,02:09:44,18,08,1, 11.8,1,1, 5.257, 10379.598, 502.111, 52883.606 25/05/23,02:09:44,19,08,1, 11.8,1,1, 5.257, 10379.608, 502.120, 52883.551 25/05/23,02:09:45,00,09,1, 11.9,1,1, 5.260, 10379.602, 502.120, 52883.551 25/05/23,02:09:45,01,09,1, 11.9,1,1, 5.260, 10379.630, 502.138, 52883.645 25/05/23,02:09:45,02,09,1, 11.9,1,1, 5.260, 10379.676, 502.133, 52883.573 25/05/23,02:09:45,03,09,1, 11.9,1,1, 5.260, 10379.641, 502.111, 52883.641 25/05/23,02:09:45,04,09,1, 11.9,1,1, 5.260, 10379.676, 502.112, 52883.640 25/05/23,02:09:45,05,09,1, 11.9,1,1, 5.260, 10379.685, 502.091, 52883.659 25/05/23,02:09:45,06,09,1, 11.9,1,1, 5.260, 10379.692, 502.124, 52883.670 25/05/23,02:09:45,07,09,1, 11.9,1,1, 5.260, 10379.704, 502.125, 52883.641 25/05/23,02:09:45,08,09,1, 11.9,1,1, 5.260, 10379.719, 502.135, 52883.671 25/05/23,02:09:45,09,09,1, 11.9,1,1, 5.260, 10379.712, 502.126, 52883.619 25/05/23,02:09:45,10,09,1, 11.9,1,1, 5.260, 10379.718, 502.136, 52883.667 25/05/23,02:09:45,11,09,1, 11.9,1,1, 5.260, 10379.738, 502.120, 52883.706 25/05/23,02:09:45,12,09,1, 11.9,1,1, 5.260, 10379.739, 502.111, 52883.675 25/05/23,02:09:45,13,09,1, 11.9,1,1, 5.260, 10379.749, 502.111, 52883.567 25/05/23,02:09:45,14,09,1, 11.9,1,1, 5.260, 10379.769, 502.125, 52883.737 25/05/23,02:09:45,15,09,1, 11.9,1,1, 5.260, 10379.740, 502.150, 52883.446 25/05/23,02:09:45,16,09,1, 11.9,1,1, 5.260, 10379.776, 502.134, 52883.762 25/05/23,02:09:45,17,09,1, 11.9,1,1, 5.260, 10379.843, 502.119, 52883.549 25/05/23,02:09:45,18,09,1, 11.9,1,1, 5.260, 10379.825, 502.096, 52883.561 25/05/23,02:09:45,19,09,1, 11.9,1,1, 5.260, 10379.834, 502.099, 52883.597 25/05/23,02:09:46,00,09,1, 11.9,1,1, 5.252, 10379.827, 502.099, 52883.597 25/05/23,02:09:46,01,09,1, 11.9,1,1, 5.252, 10379.856, 502.119, 52883.662 25/05/23,02:09:46,02,09,1, 11.9,1,1, 5.252, 10379.853, 502.134, 52883.678 25/05/23,02:09:46,03,09,1, 11.9,1,1, 5.252, 10379.844, 502.093, 52883.537 25/05/23,02:09:46,04,09,1, 11.9,1,1, 5.252, 10379.907, 502.096, 52883.513 25/05/23,02:09:46,05,09,1, 11.9,1,1, 5.252, 10379.875, 502.124, 52883.618 25/05/23,02:09:46,06,09,1, 11.9,1,1, 5.252, 10379.878, 502.120, 52883.553 25/05/23,02:09:46,07,09,1, 11.9,1,1, 5.252, 10379.880, 502.089, 52883.599 25/05/23,02:09:46,08,09,1, 11.9,1,1, 5.252, 10379.920, 502.127, 52883.682 25/05/23,02:09:46,09,09,1, 11.9,1,1, 5.252, 10379.928, 502.086, 52883.647 25/05/23,02:09:46,10,09,1, 11.9,1,1, 5.252, 10379.950, 502.098, 52883.685 25/05/23,02:09:46,11,09,1, 11.9,1,1, 5.252, 10379.950, 502.103, 52883.660 25/05/23,02:09:46,12,09,1, 11.9,1,1, 5.252, 10379.969, 502.116, 52883.680 25/05/23,02:09:46,13,09,1, 11.9,1,1, 5.252, 10379.984, 502.096, 52883.619 25/05/23,02:09:46,14,09,1, 11.9,1,1, 5.252, 10380.017, 502.085, 52883.567 25/05/23,02:09:46,15,09,1, 11.9,1,1, 5.252, 10380.005, 502.090, 52883.681 25/05/23,02:09:46,16,09,1, 11.9,1,1, 5.252, 10379.992, 502.113, 52883.588 25/05/23,02:09:46,17,09,1, 11.9,1,1, 5.252, 10380.019, 502.092, 52883.672 25/05/23,02:09:46,18,09,1, 11.9,1,1, 5.252, 10380.018, 502.098, 52883.678 25/05/23,02:09:46,19,09,1, 11.9,1,1, 5.252, 10380.037, 502.106, 52883.733 25/05/23,02:09:47,00,09,1, 11.9,1,1, 5.255, 10380.036, 502.106, 52883.733 25/05/23,02:09:47,01,09,1, 11.9,1,1, 5.255, 10380.076, 502.077, 52883.688 25/05/23,02:09:47,02,09,1, 11.9,1,1, 5.255, 10380.080, 502.107, 52883.705 25/05/23,02:09:47,03,09,1, 11.9,1,1, 5.255, 10380.074, 502.066, 52883.579 25/05/23,02:09:47,04,09,1, 11.9,1,1, 5.255, 10380.109, 502.091, 52883.633 25/05/23,02:09:47,05,09,1, 11.9,1,1, 5.255, 10380.093, 502.074, 52883.596 25/05/23,02:09:47,06,09,1, 11.9,1,1, 5.255, 10380.109, 502.084, 52883.654 25/05/23,02:09:47,07,09,1, 11.9,1,1, 5.255, 10380.128, 502.072, 52883.675 25/05/23,02:09:47,08,09,1, 11.9,1,1, 5.255, 10380.140, 502.092, 52883.656 25/05/23,02:09:47,09,09,1, 11.9,1,1, 5.255, 10380.117, 502.092, 52883.676 25/05/23,02:09:47,10,09,1, 11.9,1,1, 5.255, 10380.170, 502.076, 52883.678 25/05/23,02:09:47,11,09,1, 11.9,1,1, 5.255, 10380.172, 502.108, 52883.730 25/05/23,02:09:47,12,09,1, 11.9,1,1, 5.255, 10380.180, 502.065, 52883.642 25/05/23,02:09:47,13,09,1, 11.9,1,1, 5.255, 10380.231, 502.056, 52883.696 25/05/23,02:09:47,14,09,1, 11.9,1,1, 5.255, 10380.212, 502.079, 52883.682 25/05/23,02:09:47,15,09,1, 11.9,1,1, 5.255, 10380.228, 502.059, 52883.626 25/05/23,02:09:47,16,09,1, 11.9,1,1, 5.255, 10380.235, 502.077, 52883.698 25/05/23,02:09:47,17,09,1, 11.9,1,1, 5.255, 10380.242, 502.073, 52883.708 25/05/23,02:09:47,18,09,1, 11.9,1,1, 5.255, 10380.251, 502.073, 52883.629 25/05/23,02:09:47,19,09,1, 11.9,1,1, 5.255, 10380.256, 502.077, 52883.652 25/05/23,02:09:48,00,09,1, 11.9,1,1, 5.257, 10380.253, 502.077, 52883.652 25/05/23,02:09:48,01,09,1, 11.9,1,1, 5.257, 10380.285, 502.074, 52883.644 25/05/23,02:09:48,02,09,1, 11.9,1,1, 5.257, 10380.283, 502.076, 52883.735 25/05/23,02:09:48,03,09,1, 11.9,1,1, 5.257, 10380.298, 502.103, 52883.700 25/05/23,02:09:48,04,09,1, 11.9,1,1, 5.257, 10380.313, 502.088, 52883.716 25/05/23,02:09:48,05,09,1, 11.9,1,1, 5.257, 10380.324, 502.082, 52883.704 25/05/23,02:09:48,06,09,1, 11.9,1,1, 5.257, 10380.338, 502.079, 52883.741 25/05/23,02:09:48,07,09,1, 11.9,1,1, 5.257, 10380.317, 502.052, 52883.701 25/05/23,02:09:48,08,09,1, 11.9,1,1, 5.257, 10380.358, 502.087, 52883.664 25/05/23,02:09:48,09,09,1, 11.9,1,1, 5.257, 10380.371, 502.070, 52883.688 25/05/23,02:09:48,10,09,1, 11.9,1,1, 5.257, 10380.360, 502.082, 52883.751 25/05/23,02:09:48,11,09,1, 11.9,1,1, 5.257, 10380.383, 502.070, 52883.689 25/05/23,02:09:48,12,09,1, 11.9,1,1, 5.257, 10380.407, 502.101, 52883.652 25/05/23,02:09:48,13,09,1, 11.9,1,1, 5.257, 10380.390, 502.058, 52883.750 25/05/23,02:09:48,14,09,1, 11.9,1,1, 5.257, 10380.415, 502.082, 52883.743 25/05/23,02:09:48,15,09,1, 11.9,1,1, 5.257, 10380.417, 502.076, 52883.699 25/05/23,02:09:48,16,09,1, 11.9,1,1, 5.257, 10380.428, 502.085, 52883.739 25/05/23,02:09:48,17,09,1, 11.9,1,1, 5.257, 10380.442, 502.095, 52883.723 25/05/23,02:09:48,18,09,1, 11.9,1,1, 5.257, 10380.453, 502.067, 52883.738 25/05/23,02:09:48,19,09,1, 11.9,1,1, 5.257, 10380.457, 502.082, 52883.790 25/05/23,02:09:49,00,09,1, 11.9,1,1, 5.257, 10380.453, 502.082, 52883.790 25/05/23,02:09:49,01,09,1, 11.9,1,1, 5.257, 10380.487, 502.082, 52883.693 25/05/23,02:09:49,02,09,1, 11.9,1,1, 5.257, 10380.474, 502.084, 52883.709 25/05/23,02:09:49,03,09,1, 11.9,1,1, 5.257, 10380.476, 502.079, 52883.658 25/05/23,02:09:49,04,09,1, 11.9,1,1, 5.257, 10380.515, 502.079, 52883.633 25/05/23,02:09:49,05,09,1, 11.9,1,1, 5.257, 10380.498, 502.091, 52883.676 25/05/23,02:09:49,06,09,1, 11.9,1,1, 5.257, 10380.521, 502.103, 52883.709 25/05/23,02:09:49,07,09,1, 11.9,1,1, 5.257, 10380.557, 502.087, 52883.695 25/05/23,02:09:49,08,09,1, 11.9,1,1, 5.257, 10380.534, 502.104, 52883.712 25/05/23,02:09:49,09,09,1, 11.9,1,1, 5.257, 10380.585, 502.107, 52883.658 25/05/23,02:09:49,10,09,1, 11.9,1,1, 5.257, 10380.606, 502.098, 52883.713 25/05/23,02:09:49,11,09,1, 11.9,1,1, 5.257, 10380.557, 502.122, 52883.705 25/05/23,02:09:49,12,09,1, 11.9,1,1, 5.257, 10380.593, 502.123, 52883.771 25/05/23,02:09:49,13,09,1, 11.9,1,1, 5.257, 10380.603, 502.122, 52883.695 25/05/23,02:09:49,14,09,1, 11.9,1,1, 5.257, 10380.597, 502.122, 52883.698 25/05/23,02:09:49,15,09,1, 11.9,1,1, 5.257, 10380.614, 502.107, 52883.746 25/05/23,02:09:49,16,09,1, 11.9,1,1, 5.257, 10380.637, 502.118, 52883.738 25/05/23,02:09:49,17,09,1, 11.9,1,1, 5.257, 10380.672, 502.120, 52883.692 25/05/23,02:09:49,18,09,1, 11.9,1,1, 5.257, 10380.642, 502.122, 52883.703 25/05/23,02:09:49,19,09,1, 11.9,1,1, 5.257, 10380.651, 502.131, 52883.732 25/05/23,02:09:50,00,09,1, 11.9,1,1, 5.253, 10380.645, 502.131, 52883.732 25/05/23,02:09:50,01,09,1, 11.9,1,1, 5.253, 10380.681, 502.155, 52883.695 25/05/23,02:09:50,02,09,1, 11.9,1,1, 5.253, 10380.687, 502.144, 52883.716 25/05/23,02:09:50,03,09,1, 11.9,1,1, 5.253, 10380.705, 502.148, 52883.750 25/05/23,02:09:50,04,09,1, 11.9,1,1, 5.253, 10380.704, 502.143, 52883.714 25/05/23,02:09:50,05,09,1, 11.9,1,1, 5.253, 10380.716, 502.149, 52883.749 25/05/23,02:09:50,06,09,1, 11.9,1,1, 5.253, 10380.734, 502.153, 52883.769 25/05/23,02:09:50,07,09,1, 11.9,1,1, 5.253, 10380.744, 502.154, 52883.740 25/05/23,02:09:50,08,09,1, 11.9,1,1, 5.253, 10380.770, 502.158, 52883.774 25/05/23,02:09:50,09,09,1, 11.9,1,1, 5.253, 10380.749, 502.165, 52883.724 25/05/23,02:09:50,10,09,1, 11.9,1,1, 5.253, 10380.768, 502.178, 52883.744 25/05/23,02:09:50,11,09,1, 11.9,1,1, 5.253, 10380.775, 502.161, 52883.768 25/05/23,02:09:50,12,09,1, 11.9,1,1, 5.253, 10380.803, 502.169, 52883.746 25/05/23,02:09:50,13,09,1, 11.9,1,1, 5.253, 10380.802, 502.194, 52883.763 25/05/23,02:09:50,14,09,1, 11.9,1,1, 5.253, 10380.813, 502.176, 52883.781 25/05/23,02:09:50,15,09,1, 11.9,1,1, 5.253, 10380.830, 502.164, 52883.783 25/05/23,02:09:50,16,09,1, 11.9,1,1, 5.253, 10380.806, 502.185, 52883.751 25/05/23,02:09:50,17,09,1, 11.9,1,1, 5.253, 10380.843, 502.186, 52883.758 25/05/23,02:09:50,18,09,1, 11.9,1,1, 5.253, 10380.853, 502.184, 52883.803 25/05/23,02:09:50,19,09,1, 11.9,1,1, 5.253, 10380.848, 502.192, 52883.794 25/05/23,02:09:51,00,09,1, 11.9,1,1, 5.253, 10380.845, 502.192, 52883.794 25/05/23,02:09:51,01,09,1, 11.9,1,1, 5.253, 10380.871, 502.204, 52883.762 25/05/23,02:09:51,02,09,1, 11.9,1,1, 5.253, 10380.868, 502.198, 52883.793 25/05/23,02:09:51,03,09,1, 11.9,1,1, 5.253, 10380.906, 502.201, 52883.802 25/05/23,02:09:51,04,09,1, 11.9,1,1, 5.253, 10380.903, 502.208, 52883.769 25/05/23,02:09:51,05,09,1, 11.9,1,1, 5.253, 10380.920, 502.206, 52883.778 25/05/23,02:09:51,06,09,1, 11.9,1,1, 5.253, 10380.937, 502.215, 52883.743 25/05/23,02:09:51,07,09,1, 11.9,1,1, 5.253, 10380.947, 502.229, 52883.771 25/05/23,02:09:51,08,09,1, 11.9,1,1, 5.253, 10380.949, 502.213, 52883.782 25/05/23,02:09:51,09,09,1, 11.9,1,1, 5.253, 10380.959, 502.223, 52883.815 25/05/23,02:09:51,10,09,1, 11.9,1,1, 5.253, 10380.979, 502.226, 52883.759 25/05/23,02:09:51,11,09,1, 11.9,1,1, 5.253, 10380.984, 502.226, 52883.790 25/05/23,02:09:51,12,09,1, 11.9,1,1, 5.253, 10380.986, 502.209, 52883.770 25/05/23,02:09:51,13,09,1, 11.9,1,1, 5.253, 10380.996, 502.232, 52883.749 25/05/23,02:09:51,14,09,1, 11.9,1,1, 5.253, 10381.034, 502.233, 52883.661 25/05/23,02:09:51,15,09,1, 11.9,1,1, 5.253, 10381.055, 502.237, 52883.794 25/05/23,02:09:51,16,09,1, 11.9,1,1, 5.253, 10381.059, 502.249, 52883.769 25/05/23,02:09:51,17,09,1, 11.9,1,1, 5.253, 10381.060, 502.249, 52883.769 25/05/23,02:09:51,18,09,1, 11.9,1,1, 5.253, 10381.033, 502.259, 52883.753 25/05/23,02:09:51,19,09,1, 11.9,1,1, 5.253, 10381.061, 502.248, 52883.793 25/05/23,02:09:52,00,09,1, 11.9,1,1, 5.254, 10381.054, 502.248, 52883.793 25/05/23,02:09:52,01,09,1, 11.9,1,1, 5.254, 10381.058, 502.267, 52883.819 25/05/23,02:09:52,02,09,1, 11.9,1,1, 5.254, 10381.096, 502.285, 52883.795 25/05/23,02:09:52,03,09,1, 11.9,1,1, 5.254, 10381.091, 502.268, 52883.899 25/05/23,02:09:52,04,09,1, 11.9,1,1, 5.254, 10381.096, 502.265, 52883.784 25/05/23,02:09:52,05,09,1, 11.9,1,1, 5.254, 10381.127, 502.269, 52883.784 25/05/23,02:09:52,06,09,1, 11.9,1,1, 5.254, 10381.131, 502.300, 52883.840 25/05/23,02:09:52,07,09,1, 11.9,1,1, 5.254, 10381.131, 502.287, 52883.718 25/05/23,02:09:52,08,09,1, 11.9,1,1, 5.254, 10381.137, 502.295, 52883.742 25/05/23,02:09:52,09,09,1, 11.9,1,1, 5.254, 10381.155, 502.318, 52883.843 25/05/23,02:09:52,10,09,1, 11.9,1,1, 5.254, 10381.140, 502.315, 52883.808 25/05/23,02:09:52,11,09,1, 11.9,1,1, 5.254, 10381.171, 502.314, 52883.757 25/05/23,02:09:52,12,09,1, 11.9,1,1, 5.254, 10381.183, 502.284, 52883.752 25/05/23,02:09:52,13,09,1, 11.9,1,1, 5.254, 10381.185, 502.324, 52883.881 25/05/23,02:09:52,14,09,1, 11.9,1,1, 5.254, 10381.185, 502.315, 52883.858 25/05/23,02:09:52,15,09,1, 11.9,1,1, 5.254, 10381.215, 502.309, 52883.740 25/05/23,02:09:52,16,09,1, 11.9,1,1, 5.254, 10381.201, 502.298, 52883.729 25/05/23,02:09:52,17,09,1, 11.9,1,1, 5.254, 10381.233, 502.320, 52883.804 25/05/23,02:09:52,18,09,1, 11.9,1,1, 5.254, 10381.220, 502.326, 52883.814 25/05/23,02:09:52,19,09,1, 11.9,1,1, 5.254, 10381.228, 502.337, 52883.748 25/05/23,02:09:53,00,09,1, 11.9,1,1, 5.258, 10381.221, 502.337, 52883.748 25/05/23,02:09:53,01,09,1, 11.9,1,1, 5.258, 10381.247, 502.326, 52883.807 25/05/23,02:09:53,02,09,1, 11.9,1,1, 5.258, 10381.288, 502.327, 52883.790 25/05/23,02:09:53,03,09,1, 11.9,1,1, 5.258, 10381.272, 502.342, 52883.822 25/05/23,02:09:53,04,09,1, 11.9,1,1, 5.258, 10381.290, 502.372, 52883.848 25/05/23,02:09:53,05,09,1, 11.9,1,1, 5.258, 10381.292, 502.349, 52883.806 25/05/23,02:09:53,06,09,1, 11.9,1,1, 5.258, 10381.319, 502.377, 52883.838 25/05/23,02:09:53,07,09,1, 11.9,1,1, 5.258, 10381.325, 502.362, 52883.810 25/05/23,02:09:53,08,09,1, 11.9,1,1, 5.258, 10381.313, 502.372, 52883.850 25/05/23,02:09:53,09,09,1, 11.9,1,1, 5.258, 10381.335, 502.391, 52883.788 25/05/23,02:09:53,10,09,1, 11.9,1,1, 5.258, 10381.335, 502.380, 52883.894 25/05/23,02:09:53,11,09,1, 11.9,1,1, 5.258, 10381.353, 502.388, 52883.876 25/05/23,02:09:53,12,09,1, 11.9,1,1, 5.258, 10381.365, 502.382, 52883.862 25/05/23,02:09:53,13,09,1, 11.9,1,1, 5.258, 10381.376, 502.390, 52883.792 25/05/23,02:09:53,14,09,1, 11.9,1,1, 5.258, 10381.384, 502.397, 52883.883 25/05/23,02:09:53,15,09,1, 11.9,1,1, 5.258, 10381.383, 502.395, 52883.892 25/05/23,02:09:53,16,09,1, 11.9,1,1, 5.258, 10381.402, 502.409, 52883.880 25/05/23,02:09:53,17,09,1, 11.9,1,1, 5.258, 10381.413, 502.422, 52883.870 25/05/23,02:09:53,18,09,1, 11.9,1,1, 5.258, 10381.425, 502.417, 52883.813 25/05/23,02:09:53,19,09,1, 11.9,1,1, 5.258, 10381.423, 502.429, 52883.800 25/05/23,02:09:54,00,08,1, 11.9,1,1, 5.256, 10381.421, 502.429, 52883.800 25/05/23,02:09:54,01,08,1, 11.9,1,1, 5.256, 10381.438, 502.421, 52883.800 25/05/23,02:09:54,02,08,1, 11.9,1,1, 5.256, 10381.454, 502.440, 52883.828 25/05/23,02:09:54,03,08,1, 11.9,1,1, 5.256, 10381.419, 502.432, 52883.843 25/05/23,02:09:54,04,08,1, 11.9,1,1, 5.256, 10381.448, 502.435, 52883.797 25/05/23,02:09:54,05,08,1, 11.9,1,1, 5.256, 10381.478, 502.434, 52883.856 25/05/23,02:09:54,06,08,1, 11.9,1,1, 5.256, 10381.458, 502.448, 52883.868 25/05/23,02:09:54,07,08,1, 11.9,1,1, 5.256, 10381.468, 502.478, 52883.821 25/05/23,02:09:54,08,08,1, 11.9,1,1, 5.256, 10381.497, 502.483, 52883.848 25/05/23,02:09:54,09,08,1, 11.9,1,1, 5.256, 10381.482, 502.485, 52883.831 25/05/23,02:09:54,10,08,1, 11.9,1,1, 5.256, 10381.514, 502.489, 52883.886 25/05/23,02:09:54,11,08,1, 11.9,1,1, 5.256, 10381.509, 502.483, 52883.851 25/05/23,02:09:54,12,08,1, 11.9,1,1, 5.256, 10381.513, 502.524, 52883.893 25/05/23,02:09:54,13,08,1, 11.9,1,1, 5.256, 10381.531, 502.515, 52883.827 25/05/23,02:09:54,14,08,1, 11.9,1,1, 5.256, 10381.576, 502.540, 52883.825 25/05/23,02:09:54,15,08,1, 11.9,1,1, 5.256, 10381.557, 502.537, 52883.806 25/05/23,02:09:54,16,08,1, 11.9,1,1, 5.256, 10381.555, 502.518, 52883.859 25/05/23,02:09:54,17,08,1, 11.9,1,1, 5.256, 10381.566, 502.521, 52883.837 25/05/23,02:09:54,18,08,1, 11.9,1,1, 5.256, 10381.572, 502.542, 52883.854 25/05/23,02:09:54,19,08,1, 11.9,1,1, 5.256, 10381.581, 502.525, 52883.866 25/05/23,02:09:55,00,08,1, 11.9,1,1, 5.253, 10381.579, 502.525, 52883.866 25/05/23,02:09:55,01,08,1, 11.9,1,1, 5.253, 10381.600, 502.545, 52883.812 25/05/23,02:09:55,02,08,1, 11.9,1,1, 5.253, 10381.613, 502.572, 52883.968 25/05/23,02:09:55,03,08,1, 11.9,1,1, 5.253, 10381.648, 502.549, 52883.863 25/05/23,02:09:55,04,08,1, 11.9,1,1, 5.253, 10381.643, 502.567, 52883.859 25/05/23,02:09:55,05,08,1, 11.9,1,1, 5.253, 10381.659, 502.574, 52883.849 25/05/23,02:09:55,06,08,1, 11.9,1,1, 5.253, 10381.644, 502.580, 52883.846 25/05/23,02:09:55,07,08,1, 11.9,1,1, 5.253, 10381.669, 502.590, 52883.936 25/05/23,02:09:55,08,08,1, 11.9,1,1, 5.253, 10381.688, 502.600, 52883.967 25/05/23,02:09:55,09,08,1, 11.9,1,1, 5.253, 10381.678, 502.612, 52883.928 25/05/23,02:09:55,10,08,1, 11.9,1,1, 5.253, 10381.692, 502.601, 52883.910 25/05/23,02:09:55,11,08,1, 11.9,1,1, 5.253, 10381.688, 502.609, 52883.858 25/05/23,02:09:55,12,08,1, 11.9,1,1, 5.253, 10381.714, 502.623, 52883.898 25/05/23,02:09:55,13,08,1, 11.9,1,1, 5.253, 10381.729, 502.626, 52883.899 25/05/23,02:09:55,14,08,1, 11.9,1,1, 5.253, 10381.717, 502.641, 52883.929 25/05/23,02:09:55,15,08,1, 11.9,1,1, 5.253, 10381.748, 502.635, 52883.858 25/05/23,02:09:55,16,08,1, 11.9,1,1, 5.253, 10381.745, 502.644, 52883.909 25/05/23,02:09:55,17,08,1, 11.9,1,1, 5.253, 10381.761, 502.638, 52883.910 25/05/23,02:09:55,18,08,1, 11.9,1,1, 5.253, 10381.753, 502.648, 52883.897 25/05/23,02:09:55,19,08,1, 11.9,1,1, 5.253, 10381.789, 502.669, 52883.941 25/05/23,02:09:56,00,07,1, 11.9,1,1, 5.253, 10381.788, 502.669, 52883.941 25/05/23,02:09:56,01,07,1, 11.9,1,1, 5.253, 10381.807, 502.662, 52883.882 25/05/23,02:09:56,02,07,1, 11.9,1,1, 5.253, 10381.805, 502.698, 52883.980 25/05/23,02:09:56,03,07,1, 11.9,1,1, 5.253, 10381.848, 502.676, 52883.899 25/05/23,02:09:56,04,07,1, 11.9,1,1, 5.253, 10381.814, 502.680, 52883.919 25/05/23,02:09:56,05,07,1, 11.9,1,1, 5.253, 10381.815, 502.688, 52883.891 25/05/23,02:09:56,06,07,1, 11.9,1,1, 5.253, 10381.831, 502.702, 52883.950 25/05/23,02:09:56,07,07,1, 11.9,1,1, 5.253, 10381.836, 502.690, 52883.934 25/05/23,02:09:56,08,07,1, 11.9,1,1, 5.253, 10381.843, 502.706, 52883.968 25/05/23,02:09:56,09,07,1, 11.9,1,1, 5.253, 10381.839, 502.714, 52883.866 25/05/23,02:09:56,10,07,1, 11.9,1,1, 5.253, 10381.889, 502.736, 52883.974 25/05/23,02:09:56,11,07,1, 11.9,1,1, 5.253, 10381.873, 502.738, 52883.936 25/05/23,02:09:56,12,07,1, 11.9,1,1, 5.253, 10381.866, 502.731, 52883.898 25/05/23,02:09:56,13,07,1, 11.9,1,1, 5.253, 10381.879, 502.733, 52883.944 25/05/23,02:09:56,14,07,1, 11.9,1,1, 5.253, 10381.895, 502.753, 52883.896 25/05/23,02:09:56,15,07,1, 11.9,1,1, 5.253, 10381.881, 502.766, 52883.948 25/05/23,02:09:56,16,07,1, 11.9,1,1, 5.253, 10381.895, 502.754, 52883.908 25/05/23,02:09:56,17,07,1, 11.9,1,1, 5.253, 10381.931, 502.774, 52883.880 25/05/23,02:09:56,18,07,1, 11.9,1,1, 5.253, 10381.934, 502.755, 52883.960 25/05/23,02:09:56,19,07,1, 11.9,1,1, 5.253, 10381.935, 502.752, 52883.974 25/05/23,02:09:57,00,07,1, 11.9,1,1, 5.253, 10381.930, 502.752, 52883.974 25/05/23,02:09:57,01,07,1, 11.9,1,1, 5.253, 10381.982, 502.806, 52884.003 25/05/23,02:09:57,02,07,1, 11.9,1,1, 5.253, 10381.982, 502.861, 52884.189 25/05/23,02:09:57,03,07,1, 11.9,1,1, 5.253, 10382.019, 502.823, 52884.218 25/05/23,02:09:57,04,07,1, 11.9,1,1, 5.253, 10382.033, 502.855, 52884.201 25/05/23,02:09:57,05,07,1, 11.9,1,1, 5.253, 10382.006, 502.873, 52884.212 25/05/23,02:09:57,06,07,1, 11.9,1,1, 5.253, 10382.029, 502.857, 52884.199 25/05/23,02:09:57,07,07,1, 11.9,1,1, 5.253, 10382.013, 502.866, 52884.193 25/05/23,02:09:57,08,07,1, 11.9,1,1, 5.253, 10382.019, 502.879, 52884.237 25/05/23,02:09:57,09,07,1, 11.9,1,1, 5.253, 10382.054, 502.861, 52884.214 25/05/23,02:09:57,10,07,1, 11.9,1,1, 5.253, 10382.039, 502.889, 52884.278 25/05/23,02:09:57,11,07,1, 11.9,1,1, 5.253, 10382.080, 502.887, 52884.189 25/05/23,02:09:57,12,07,1, 11.9,1,1, 5.253, 10382.087, 502.886, 52884.251 25/05/23,02:09:57,13,07,1, 11.9,1,1, 5.253, 10382.115, 502.888, 52884.201 25/05/23,02:09:57,14,07,1, 11.9,1,1, 5.253, 10382.087, 502.899, 52884.229 25/05/23,02:09:57,15,07,1, 11.9,1,1, 5.253, 10382.110, 502.897, 52884.253 25/05/23,02:09:57,16,07,1, 11.9,1,1, 5.253, 10382.138, 502.933, 52884.269 25/05/23,02:09:57,17,07,1, 11.9,1,1, 5.253, 10382.095, 502.913, 52884.266 25/05/23,02:09:57,18,07,1, 11.9,1,1, 5.253, 10382.136, 502.914, 52884.242 25/05/23,02:09:57,19,07,1, 11.9,1,1, 5.253, 10382.146, 502.942, 52884.308 25/05/23,02:09:58,00,07,1, 11.9,1,1, 5.253, 10382.138, 502.942, 52884.308 25/05/23,02:09:58,01,07,1, 11.9,1,1, 5.253, 10382.177, 502.969, 52884.224 25/05/23,02:09:58,02,07,1, 11.9,1,1, 5.253, 10382.170, 502.982, 52884.228 25/05/23,02:09:58,03,07,1, 11.9,1,1, 5.253, 10382.161, 502.965, 52884.208 25/05/23,02:09:58,04,07,1, 11.9,1,1, 5.253, 10382.174, 502.971, 52884.267 25/05/23,02:09:58,05,07,1, 11.9,1,1, 5.253, 10382.182, 502.977, 52884.231 25/05/23,02:09:58,06,07,1, 11.9,1,1, 5.253, 10382.205, 502.966, 52884.311 25/05/23,02:09:58,07,07,1, 11.9,1,1, 5.253, 10382.220, 502.985, 52884.250 25/05/23,02:09:58,08,07,1, 11.9,1,1, 5.253, 10382.207, 502.976, 52884.193 25/05/23,02:09:58,09,07,1, 11.9,1,1, 5.253, 10382.230, 502.985, 52884.330 25/05/23,02:09:58,10,07,1, 11.9,1,1, 5.253, 10382.221, 502.983, 52884.270 25/05/23,02:09:58,11,07,1, 11.9,1,1, 5.253, 10382.217, 502.993, 52884.249 25/05/23,02:09:58,12,07,1, 11.9,1,1, 5.253, 10382.233, 503.022, 52884.289 25/05/23,02:09:58,13,07,1, 11.9,1,1, 5.253, 10382.234, 503.022, 52884.237 25/05/23,02:09:58,14,07,1, 11.9,1,1, 5.253, 10382.283, 503.011, 52884.213 25/05/23,02:09:58,15,07,1, 11.9,1,1, 5.253, 10382.285, 503.024, 52884.219 25/05/23,02:09:58,16,07,1, 11.9,1,1, 5.253, 10382.274, 503.029, 52884.294 25/05/23,02:09:58,17,07,1, 11.9,1,1, 5.253, 10382.276, 503.031, 52884.280 25/05/23,02:09:58,18,07,1, 11.9,1,1, 5.253, 10382.289, 503.025, 52884.211 25/05/23,02:09:58,19,07,1, 11.9,1,1, 5.253, 10382.276, 503.023, 52884.309 25/05/23,02:09:59,00,08,1, 11.9,1,1, 5.254, 10382.272, 503.023, 52884.309 25/05/23,02:09:59,01,08,1, 11.9,1,1, 5.254, 10382.310, 503.021, 52884.261 25/05/23,02:09:59,02,08,1, 11.9,1,1, 5.254, 10382.343, 503.044, 52884.239 25/05/23,02:09:59,03,08,1, 11.9,1,1, 5.254, 10382.329, 503.060, 52884.318 25/05/23,02:09:59,04,08,1, 11.9,1,1, 5.254, 10382.338, 503.081, 52884.195 25/05/23,02:09:59,05,08,1, 11.9,1,1, 5.254, 10382.343, 503.068, 52884.242 25/05/23,02:09:59,06,08,1, 11.9,1,1, 5.254, 10382.349, 503.094, 52884.303 25/05/23,02:09:59,07,08,1, 11.9,1,1, 5.254, 10382.350, 503.089, 52884.312 25/05/23,02:09:59,08,08,1, 11.9,1,1, 5.254, 10382.355, 503.088, 52884.241 25/05/23,02:09:59,09,08,1, 11.9,1,1, 5.254, 10382.378, 503.098, 52884.331 25/05/23,02:09:59,10,08,1, 11.9,1,1, 5.254, 10382.371, 503.086, 52884.261 25/05/23,02:09:59,11,08,1, 11.9,1,1, 5.254, 10382.387, 503.099, 52884.310 25/05/23,02:09:59,12,08,1, 11.9,1,1, 5.254, 10382.395, 503.070, 52884.243 25/05/23,02:09:59,13,08,1, 11.9,1,1, 5.254, 10382.374, 503.080, 52884.258 25/05/23,02:09:59,14,08,1, 11.9,1,1, 5.254, 10382.377, 503.110, 52884.446 25/05/23,02:09:59,15,08,1, 11.9,1,1, 5.254, 10382.414, 503.112, 52884.296 25/05/23,02:09:59,16,08,1, 11.9,1,1, 5.254, 10382.421, 503.107, 52884.268 25/05/23,02:09:59,17,08,1, 11.9,1,1, 5.254, 10382.412, 503.131, 52884.251 25/05/23,02:09:59,18,08,1, 11.9,1,1, 5.254, 10382.438, 503.136, 52884.287 25/05/23,02:09:59,19,08,1, 11.9,1,1, 5.254, 10382.445, 503.126, 52884.342 25/05/23,02:10:00,00,08,1, 11.8,1,1, 5.251, 10382.439, 503.126, 52884.342 25/05/23,02:10:00,01,08,1, 11.8,1,1, 5.251, 10382.419, 503.132, 52884.252 25/05/23,02:10:00,02,08,1, 11.8,1,1, 5.251, 10382.447, 503.112, 52884.002 25/05/23,02:10:00,03,08,1, 11.8,1,1, 5.251, 10382.477, 503.093, 52884.040 25/05/23,02:10:00,04,08,1, 11.8,1,1, 5.251, 10382.458, 503.076, 52884.013 25/05/23,02:10:00,05,08,1, 11.8,1,1, 5.251, 10382.451, 503.095, 52884.037 25/05/23,02:10:00,06,08,1, 11.8,1,1, 5.251, 10382.456, 503.085, 52883.989 25/05/23,02:10:00,07,08,1, 11.8,1,1, 5.251, 10382.474, 503.121, 52884.111 25/05/23,02:10:00,08,08,1, 11.8,1,1, 5.251, 10382.493, 503.121, 52884.008 25/05/23,02:10:00,09,08,1, 11.8,1,1, 5.251, 10382.482, 503.135, 52884.094 25/05/23,02:10:00,10,08,1, 11.8,1,1, 5.251, 10382.467, 503.122, 52884.049 25/05/23,02:10:00,11,08,1, 11.8,1,1, 5.251, 10382.500, 503.137, 52884.112 25/05/23,02:10:00,12,08,1, 11.8,1,1, 5.251, 10382.465, 503.112, 52884.021 25/05/23,02:10:00,13,08,1, 11.8,1,1, 5.251, 10382.513, 503.123, 52884.111 25/05/23,02:10:00,14,08,1, 11.8,1,1, 5.251, 10382.492, 503.101, 52883.996 25/05/23,02:10:00,15,08,1, 11.8,1,1, 5.251, 10382.490, 503.140, 52884.020 25/05/23,02:10:00,16,08,1, 11.8,1,1, 5.251, 10382.517, 503.119, 52884.065 25/05/23,02:10:00,17,08,1, 11.8,1,1, 5.251, 10382.534, 503.151, 52884.084 25/05/23,02:10:00,18,08,1, 11.8,1,1, 5.251, 10382.528, 503.145, 52884.045 25/05/23,02:10:00,19,08,1, 11.8,1,1, 5.251, 10382.533, 503.133, 52883.987 25/05/23,02:10:01,00,08,1, 12.0,1,1, 5.254, 10382.531, 503.133, 52883.987 25/05/23,02:10:01,01,08,1, 12.0,1,1, 5.254, 10382.527, 503.172, 52884.138 25/05/23,02:10:01,02,08,1, 12.0,1,1, 5.254, 10382.541, 503.146, 52883.991 25/05/23,02:10:01,03,08,1, 12.0,1,1, 5.254, 10382.558, 503.185, 52884.052 25/05/23,02:10:01,04,08,1, 12.0,1,1, 5.254, 10382.544, 503.165, 52884.097 25/05/23,02:10:01,05,08,1, 12.0,1,1, 5.254, 10382.543, 503.167, 52884.031 25/05/23,02:10:01,06,08,1, 12.0,1,1, 5.254, 10382.560, 503.176, 52884.113 25/05/23,02:10:01,07,08,1, 12.0,1,1, 5.254, 10382.574, 503.160, 52884.106 25/05/23,02:10:01,08,08,1, 12.0,1,1, 5.254, 10382.575, 503.172, 52884.029 25/05/23,02:10:01,09,08,1, 12.0,1,1, 5.254, 10382.583, 503.179, 52884.124 25/05/23,02:10:01,10,08,1, 12.0,1,1, 5.254, 10382.578, 503.179, 52884.103 25/05/23,02:10:01,11,08,1, 12.0,1,1, 5.254, 10382.567, 503.174, 52884.052 25/05/23,02:10:01,12,08,1, 12.0,1,1, 5.254, 10382.596, 503.184, 52884.044 25/05/23,02:10:01,13,08,1, 12.0,1,1, 5.254, 10382.598, 503.208, 52884.092 25/05/23,02:10:01,14,08,1, 12.0,1,1, 5.254, 10382.580, 503.213, 52884.089 25/05/23,02:10:01,15,08,1, 12.0,1,1, 5.254, 10382.601, 503.219, 52884.053 25/05/23,02:10:01,16,08,1, 12.0,1,1, 5.254, 10382.610, 503.220, 52884.071 25/05/23,02:10:01,17,08,1, 12.0,1,1, 5.254, 10382.596, 503.220, 52884.095 25/05/23,02:10:01,18,08,1, 12.0,1,1, 5.254, 10382.614, 503.214, 52884.077 25/05/23,02:10:01,19,08,1, 12.0,1,1, 5.254, 10382.593, 503.237, 52884.119 25/05/23,02:10:02,00,07,1, 11.9,1,1, 5.258, 10382.589, 503.237, 52884.119 25/05/23,02:10:02,01,07,1, 11.9,1,1, 5.258, 10382.637, 503.229, 52884.056 25/05/23,02:10:02,02,07,1, 11.9,1,1, 5.258, 10382.635, 503.220, 52884.066 25/05/23,02:10:02,03,07,1, 11.9,1,1, 5.258, 10382.647, 503.256, 52884.094 25/05/23,02:10:02,04,07,1, 11.9,1,1, 5.258, 10382.640, 503.237, 52884.033 25/05/23,02:10:02,05,07,1, 11.9,1,1, 5.258, 10382.628, 503.264, 52884.075 25/05/23,02:10:02,06,07,1, 11.9,1,1, 5.258, 10382.639, 503.264, 52884.094 25/05/23,02:10:02,07,07,1, 11.9,1,1, 5.258, 10382.654, 503.254, 52884.006 25/05/23,02:10:02,08,07,1, 11.9,1,1, 5.258, 10382.658, 503.271, 52884.043 25/05/23,02:10:02,09,07,1, 11.9,1,1, 5.258, 10382.661, 503.253, 52884.002 25/05/23,02:10:02,10,07,1, 11.9,1,1, 5.258, 10382.682, 503.259, 52884.015 25/05/23,02:10:02,11,07,1, 11.9,1,1, 5.258, 10382.697, 503.264, 52884.054 25/05/23,02:10:02,12,07,1, 11.9,1,1, 5.258, 10382.698, 503.272, 52884.109 25/05/23,02:10:02,13,07,1, 11.9,1,1, 5.258, 10382.688, 503.286, 52884.086 25/05/23,02:10:02,14,07,1, 11.9,1,1, 5.258, 10382.691, 503.294, 52884.065 25/05/23,02:10:02,15,07,1, 11.9,1,1, 5.258, 10382.683, 503.309, 52884.184 25/05/23,02:10:02,16,07,1, 11.9,1,1, 5.258, 10382.688, 503.294, 52884.100 25/05/23,02:10:02,17,07,1, 11.9,1,1, 5.258, 10382.710, 503.299, 52884.071 25/05/23,02:10:02,18,07,1, 11.9,1,1, 5.258, 10382.702, 503.308, 52884.164 25/05/23,02:10:02,19,07,1, 11.9,1,1, 5.258, 10382.719, 503.291, 52884.144 25/05/23,02:10:03,00,08,1, 11.9,1,1, 5.251, 10382.714, 503.291, 52884.144 25/05/23,02:10:03,01,08,1, 11.9,1,1, 5.251, 10382.760, 503.317, 52884.130 25/05/23,02:10:03,02,08,1, 11.9,1,1, 5.251, 10382.733, 503.339, 52884.082 25/05/23,02:10:03,03,08,1, 11.9,1,1, 5.251, 10382.756, 503.337, 52884.049 25/05/23,02:10:03,04,08,1, 11.9,1,1, 5.251, 10382.747, 503.345, 52884.108 25/05/23,02:10:03,05,08,1, 11.9,1,1, 5.251, 10382.760, 503.361, 52884.049 25/05/23,02:10:03,06,08,1, 11.9,1,1, 5.251, 10382.760, 503.351, 52884.100 25/05/23,02:10:03,07,08,1, 11.9,1,1, 5.251, 10382.764, 503.345, 52884.097 25/05/23,02:10:03,08,08,1, 11.9,1,1, 5.251, 10382.759, 503.389, 52884.165 25/05/23,02:10:03,09,08,1, 11.9,1,1, 5.251, 10382.785, 503.360, 52884.149 25/05/23,02:10:03,10,08,1, 11.9,1,1, 5.251, 10382.773, 503.380, 52884.264 25/05/23,02:10:03,11,08,1, 11.9,1,1, 5.251, 10382.773, 503.361, 52884.129 25/05/23,02:10:03,12,08,1, 11.9,1,1, 5.251, 10382.794, 503.379, 52884.075 25/05/23,02:10:03,13,08,1, 11.9,1,1, 5.251, 10382.775, 503.388, 52884.136 25/05/23,02:10:03,14,08,1, 11.9,1,1, 5.251, 10382.824, 503.380, 52884.109 25/05/23,02:10:03,15,08,1, 11.9,1,1, 5.251, 10382.810, 503.402, 52884.124 25/05/23,02:10:03,16,08,1, 11.9,1,1, 5.251, 10382.827, 503.390, 52884.091 25/05/23,02:10:03,17,08,1, 11.9,1,1, 5.251, 10382.827, 503.408, 52884.100 25/05/23,02:10:03,18,08,1, 11.9,1,1, 5.251, 10382.846, 503.380, 52884.102 25/05/23,02:10:03,19,08,1, 11.9,1,1, 5.251, 10382.846, 503.438, 52884.210 25/05/23,02:10:04,00,08,1, 11.9,1,1, 5.256, 10382.839, 503.438, 52884.210 25/05/23,02:10:04,01,08,1, 11.9,1,1, 5.256, 10382.861, 503.476, 52884.181 25/05/23,02:10:04,02,08,1, 11.9,1,1, 5.256, 10382.832, 503.434, 52884.213 25/05/23,02:10:04,03,08,1, 11.9,1,1, 5.256, 10382.885, 503.457, 52884.125 25/05/23,02:10:04,04,08,1, 11.9,1,1, 5.256, 10382.871, 503.461, 52884.107 25/05/23,02:10:04,05,08,1, 11.9,1,1, 5.256, 10382.876, 503.482, 52884.102 25/05/23,02:10:04,06,08,1, 11.9,1,1, 5.256, 10382.876, 503.482, 52884.208 25/05/23,02:10:04,07,08,1, 11.9,1,1, 5.256, 10382.890, 503.494, 52884.122 25/05/23,02:10:04,08,08,1, 11.9,1,1, 5.256, 10382.906, 503.479, 52884.091 25/05/23,02:10:04,09,08,1, 11.9,1,1, 5.256, 10382.919, 503.491, 52884.147 25/05/23,02:10:04,10,08,1, 11.9,1,1, 5.256, 10382.927, 503.479, 52884.173 25/05/23,02:10:04,11,08,1, 11.9,1,1, 5.256, 10382.928, 503.514, 52884.142 25/05/23,02:10:04,12,08,1, 11.9,1,1, 5.256, 10382.935, 503.503, 52884.115 25/05/23,02:10:04,13,08,1, 11.9,1,1, 5.256, 10382.964, 503.523, 52884.120 25/05/23,02:10:04,14,08,1, 11.9,1,1, 5.256, 10382.949, 503.508, 52884.138 25/05/23,02:10:04,15,08,1, 11.9,1,1, 5.256, 10382.963, 503.534, 52884.121 25/05/23,02:10:04,16,08,1, 11.9,1,1, 5.256, 10382.957, 503.522, 52884.153 25/05/23,02:10:04,17,08,1, 11.9,1,1, 5.256, 10382.966, 503.539, 52884.146 25/05/23,02:10:04,18,08,1, 11.9,1,1, 5.256, 10382.981, 503.538, 52884.180 25/05/23,02:10:04,19,08,1, 11.9,1,1, 5.256, 10382.994, 503.530, 52884.213 25/05/23,02:10:05,00,10,1, 11.9,1,1, 5.251, 10382.990, 503.530, 52884.213 25/05/23,02:10:05,01,10,1, 11.9,1,1, 5.251, 10383.007, 503.532, 52884.145 25/05/23,02:10:05,02,10,1, 11.9,1,1, 5.251, 10383.009, 503.537, 52884.211 25/05/23,02:10:05,03,10,1, 11.9,1,1, 5.251, 10383.020, 503.560, 52884.231 25/05/23,02:10:05,04,10,1, 11.9,1,1, 5.251, 10383.041, 503.557, 52884.170 25/05/23,02:10:05,05,10,1, 11.9,1,1, 5.251, 10382.998, 503.578, 52884.211 25/05/23,02:10:05,06,10,1, 11.9,1,1, 5.251, 10383.039, 503.580, 52884.182 25/05/23,02:10:05,07,10,1, 11.9,1,1, 5.251, 10383.050, 503.583, 52884.214 25/05/23,02:10:05,08,10,1, 11.9,1,1, 5.251, 10383.047, 503.568, 52884.146 25/05/23,02:10:05,09,10,1, 11.9,1,1, 5.251, 10383.043, 503.589, 52884.212 25/05/23,02:10:05,10,10,1, 11.9,1,1, 5.251, 10383.054, 503.605, 52884.198 25/05/23,02:10:05,11,10,1, 11.9,1,1, 5.251, 10383.064, 503.564, 52884.162 25/05/23,02:10:05,12,10,1, 11.9,1,1, 5.251, 10383.066, 503.626, 52884.120 25/05/23,02:10:05,13,10,1, 11.9,1,1, 5.251, 10383.079, 503.578, 52884.153 25/05/23,02:10:05,14,10,1, 11.9,1,1, 5.251, 10383.090, 503.622, 52884.119 25/05/23,02:10:05,15,10,1, 11.9,1,1, 5.251, 10383.080, 503.627, 52884.163 25/05/23,02:10:05,16,10,1, 11.9,1,1, 5.251, 10383.108, 503.590, 52884.220 25/05/23,02:10:05,17,10,1, 11.9,1,1, 5.251, 10383.088, 503.609, 52884.138 25/05/23,02:10:05,18,10,1, 11.9,1,1, 5.251, 10383.111, 503.637, 52884.225 25/05/23,02:10:05,19,10,1, 11.9,1,1, 5.251, 10383.111, 503.617, 52884.211 25/05/23,02:10:06,00,08,1, 12.0,1,1, 5.251, 10383.106, 503.617, 52884.211 25/05/23,02:10:06,01,08,1, 12.0,1,1, 5.251, 10383.140, 503.638, 52884.092 25/05/23,02:10:06,02,08,1, 12.0,1,1, 5.251, 10383.129, 503.643, 52884.147 25/05/23,02:10:06,03,08,1, 12.0,1,1, 5.251, 10383.141, 503.659, 52884.202 25/05/23,02:10:06,04,08,1, 12.0,1,1, 5.251, 10383.115, 503.670, 52884.136 25/05/23,02:10:06,05,08,1, 12.0,1,1, 5.251, 10383.129, 503.656, 52884.240 25/05/23,02:10:06,06,08,1, 12.0,1,1, 5.251, 10383.146, 503.641, 52884.147 25/05/23,02:10:06,07,08,1, 12.0,1,1, 5.251, 10383.160, 503.676, 52884.226 25/05/23,02:10:06,08,08,1, 12.0,1,1, 5.251, 10383.171, 503.662, 52884.205 25/05/23,02:10:06,09,08,1, 12.0,1,1, 5.251, 10383.193, 503.678, 52884.226 25/05/23,02:10:06,10,08,1, 12.0,1,1, 5.251, 10383.183, 503.695, 52884.201 25/05/23,02:10:06,11,08,1, 12.0,1,1, 5.251, 10383.189, 503.685, 52884.178 25/05/23,02:10:06,12,08,1, 12.0,1,1, 5.251, 10383.190, 503.672, 52884.159 25/05/23,02:10:06,13,08,1, 12.0,1,1, 5.251, 10383.201, 503.694, 52884.187 25/05/23,02:10:06,14,08,1, 12.0,1,1, 5.251, 10383.203, 503.687, 52884.174 25/05/23,02:10:06,15,08,1, 12.0,1,1, 5.251, 10383.214, 503.694, 52884.191 25/05/23,02:10:06,16,08,1, 12.0,1,1, 5.251, 10383.225, 503.714, 52884.140 25/05/23,02:10:06,17,08,1, 12.0,1,1, 5.251, 10383.265, 503.732, 52884.212 25/05/23,02:10:06,18,08,1, 12.0,1,1, 5.251, 10383.252, 503.691, 52884.165 25/05/23,02:10:06,19,08,1, 12.0,1,1, 5.251, 10383.246, 503.719, 52884.233 25/05/23,02:10:07,00,08,1, 11.9,1,1, 5.255, 10383.240, 503.719, 52884.233 25/05/23,02:10:07,01,08,1, 11.9,1,1, 5.255, 10383.258, 503.725, 52884.200 25/05/23,02:10:07,02,08,1, 11.9,1,1, 5.255, 10383.268, 503.700, 52884.145 25/05/23,02:10:07,03,08,1, 11.9,1,1, 5.255, 10383.272, 503.739, 52884.207 25/05/23,02:10:07,04,08,1, 11.9,1,1, 5.255, 10383.258, 503.714, 52884.176 25/05/23,02:10:07,05,08,1, 11.9,1,1, 5.255, 10383.256, 503.749, 52884.193 25/05/23,02:10:07,06,08,1, 11.9,1,1, 5.255, 10383.286, 503.740, 52884.178 25/05/23,02:10:07,07,08,1, 11.9,1,1, 5.255, 10383.268, 503.746, 52884.239 25/05/23,02:10:07,08,08,1, 11.9,1,1, 5.255, 10383.269, 503.752, 52884.212 25/05/23,02:10:07,09,08,1, 11.9,1,1, 5.255, 10383.274, 503.741, 52884.184 25/05/23,02:10:07,10,08,1, 11.9,1,1, 5.255, 10383.273, 503.762, 52884.185 25/05/23,02:10:07,11,08,1, 11.9,1,1, 5.255, 10383.276, 503.722, 52884.144 25/05/23,02:10:07,12,08,1, 11.9,1,1, 5.255, 10383.307, 503.750, 52884.249 25/05/23,02:10:07,13,08,1, 11.9,1,1, 5.255, 10383.272, 503.745, 52884.244 25/05/23,02:10:07,14,08,1, 11.9,1,1, 5.255, 10383.300, 503.781, 52884.191 25/05/23,02:10:07,15,08,1, 11.9,1,1, 5.255, 10383.298, 503.770, 52884.204 25/05/23,02:10:07,16,08,1, 11.9,1,1, 5.255, 10383.305, 503.794, 52884.194 25/05/23,02:10:07,17,08,1, 11.9,1,1, 5.255, 10383.313, 503.772, 52884.241 25/05/23,02:10:07,18,08,1, 11.9,1,1, 5.255, 10383.319, 503.783, 52884.223 25/05/23,02:10:07,19,08,1, 11.9,1,1, 5.255, 10383.308, 503.778, 52884.259 25/05/23,02:10:08,00,09,1, 11.9,1,1, 5.253, 10383.307, 503.778, 52884.259 25/05/23,02:10:08,01,09,1, 11.9,1,1, 5.253, 10383.319, 503.776, 52884.232 25/05/23,02:10:08,02,09,1, 11.9,1,1, 5.253, 10383.320, 503.787, 52884.226 25/05/23,02:10:08,03,09,1, 11.9,1,1, 5.253, 10383.320, 503.785, 52884.197 25/05/23,02:10:08,04,09,1, 11.9,1,1, 5.253, 10383.318, 503.802, 52884.261 25/05/23,02:10:08,05,09,1, 11.9,1,1, 5.253, 10383.346, 503.791, 52884.258 25/05/23,02:10:08,06,09,1, 11.9,1,1, 5.253, 10383.338, 503.818, 52884.279 25/05/23,02:10:08,07,09,1, 11.9,1,1, 5.253, 10383.333, 503.782, 52884.206 25/05/23,02:10:08,08,09,1, 11.9,1,1, 5.253, 10383.350, 503.798, 52884.186 25/05/23,02:10:08,09,09,1, 11.9,1,1, 5.253, 10383.347, 503.807, 52884.204 25/05/23,02:10:08,10,09,1, 11.9,1,1, 5.253, 10383.322, 503.797, 52884.154 25/05/23,02:10:08,11,09,1, 11.9,1,1, 5.253, 10383.332, 503.819, 52884.253 25/05/23,02:10:08,12,09,1, 11.9,1,1, 5.253, 10383.350, 503.811, 52884.227 25/05/23,02:10:08,13,09,1, 11.9,1,1, 5.253, 10383.338, 503.824, 52884.276 25/05/23,02:10:08,14,09,1, 11.9,1,1, 5.253, 10383.366, 503.813, 52884.206 25/05/23,02:10:08,15,09,1, 11.9,1,1, 5.253, 10383.377, 503.798, 52884.216 25/05/23,02:10:08,16,09,1, 11.9,1,1, 5.253, 10383.346, 503.817, 52884.252 25/05/23,02:10:08,17,09,1, 11.9,1,1, 5.253, 10383.354, 503.831, 52884.230 25/05/23,02:10:08,18,09,1, 11.9,1,1, 5.253, 10383.350, 503.815, 52884.222 25/05/23,02:10:08,19,09,1, 11.9,1,1, 5.253, 10383.381, 503.851, 52884.239 25/05/23,02:10:09,00,09,1, 11.9,1,1, 5.255, 10383.373, 503.851, 52884.239 25/05/23,02:10:09,01,09,1, 11.9,1,1, 5.255, 10383.368, 503.828, 52884.251 25/05/23,02:10:09,02,09,1, 11.9,1,1, 5.255, 10383.364, 503.819, 52884.238 25/05/23,02:10:09,03,09,1, 11.9,1,1, 5.255, 10383.363, 503.849, 52884.234 25/05/23,02:10:09,04,09,1, 11.9,1,1, 5.255, 10383.368, 503.824, 52884.262 25/05/23,02:10:09,05,09,1, 11.9,1,1, 5.255, 10383.353, 503.839, 52884.248 25/05/23,02:10:09,06,09,1, 11.9,1,1, 5.255, 10383.397, 503.821, 52884.165 25/05/23,02:10:09,07,09,1, 11.9,1,1, 5.255, 10383.335, 503.855, 52884.287 25/05/23,02:10:09,08,09,1, 11.9,1,1, 5.255, 10383.330, 503.833, 52884.244 25/05/23,02:10:09,09,09,1, 11.9,1,1, 5.255, 10383.335, 503.838, 52884.307 25/05/23,02:10:09,10,09,1, 11.9,1,1, 5.255, 10383.346, 503.846, 52884.308 25/05/23,02:10:09,11,09,1, 11.9,1,1, 5.255, 10383.346, 503.838, 52884.245 25/05/23,02:10:09,12,09,1, 11.9,1,1, 5.255, 10383.360, 503.841, 52884.273 25/05/23,02:10:09,13,09,1, 11.9,1,1, 5.255, 10383.383, 503.845, 52884.262 25/05/23,02:10:09,14,09,1, 11.9,1,1, 5.255, 10383.360, 503.830, 52884.224 25/05/23,02:10:09,15,09,1, 11.9,1,1, 5.255, 10383.383, 503.833, 52884.285 25/05/23,02:10:09,16,09,1, 11.9,1,1, 5.255, 10383.389, 503.840, 52884.244 25/05/23,02:10:09,17,09,1, 11.9,1,1, 5.255, 10383.378, 503.843, 52884.305 25/05/23,02:10:09,18,09,1, 11.9,1,1, 5.255, 10383.375, 503.839, 52884.266 25/05/23,02:10:09,19,09,1, 11.9,1,1, 5.255, 10383.378, 503.839, 52884.273 25/05/23,02:10:10,00,09,1, 12.0,1,1, 5.250, 10383.373, 503.839, 52884.273 25/05/23,02:10:10,01,09,1, 12.0,1,1, 5.250, 10383.381, 503.823, 52884.289 25/05/23,02:10:10,02,09,1, 12.0,1,1, 5.250, 10383.362, 503.850, 52884.299 25/05/23,02:10:10,03,09,1, 12.0,1,1, 5.250, 10383.385, 503.860, 52884.306 25/05/23,02:10:10,04,09,1, 12.0,1,1, 5.250, 10383.382, 503.821, 52884.281 25/05/23,02:10:10,05,09,1, 12.0,1,1, 5.250, 10383.396, 503.840, 52884.297 25/05/23,02:10:10,06,09,1, 12.0,1,1, 5.250, 10383.404, 503.853, 52884.267 25/05/23,02:10:10,07,09,1, 12.0,1,1, 5.250, 10383.420, 503.843, 52884.256 25/05/23,02:10:10,08,09,1, 12.0,1,1, 5.250, 10383.378, 503.846, 52884.296 25/05/23,02:10:10,09,09,1, 12.0,1,1, 5.250, 10383.414, 503.850, 52884.290 25/05/23,02:10:10,10,09,1, 12.0,1,1, 5.250, 10383.419, 503.845, 52884.244 25/05/23,02:10:10,11,09,1, 12.0,1,1, 5.250, 10383.409, 503.859, 52884.285 25/05/23,02:10:10,12,09,1, 12.0,1,1, 5.250, 10383.402, 503.853, 52884.241 25/05/23,02:10:10,13,09,1, 12.0,1,1, 5.250, 10383.416, 503.881, 52884.369 25/05/23,02:10:10,14,09,1, 12.0,1,1, 5.250, 10383.401, 503.872, 52884.297 25/05/23,02:10:10,15,09,1, 12.0,1,1, 5.250, 10383.424, 503.890, 52884.287 25/05/23,02:10:10,16,09,1, 12.0,1,1, 5.250, 10383.454, 503.878, 52884.390 25/05/23,02:10:10,17,09,1, 12.0,1,1, 5.250, 10383.391, 503.877, 52884.269 25/05/23,02:10:10,18,09,1, 12.0,1,1, 5.250, 10383.401, 503.884, 52884.355 25/05/23,02:10:10,19,09,1, 12.0,1,1, 5.250, 10383.414, 503.872, 52884.322 25/05/23,02:10:11,00,08,1, 12.0,1,1, 5.254, 10383.407, 503.872, 52884.322 25/05/23,02:10:11,01,08,1, 12.0,1,1, 5.254, 10383.417, 503.881, 52884.303 25/05/23,02:10:11,02,08,1, 12.0,1,1, 5.254, 10383.427, 503.906, 52884.273 25/05/23,02:10:11,03,08,1, 12.0,1,1, 5.254, 10383.437, 503.859, 52884.296 25/05/23,02:10:11,04,08,1, 12.0,1,1, 5.254, 10383.425, 503.876, 52884.306 25/05/23,02:10:11,05,08,1, 12.0,1,1, 5.254, 10383.411, 503.847, 52884.339 25/05/23,02:10:11,06,08,1, 12.0,1,1, 5.254, 10383.419, 503.880, 52884.312 25/05/23,02:10:11,07,08,1, 12.0,1,1, 5.254, 10383.432, 503.884, 52884.387 25/05/23,02:10:11,08,08,1, 12.0,1,1, 5.254, 10383.436, 503.871, 52884.281 25/05/23,02:10:11,09,08,1, 12.0,1,1, 5.254, 10383.447, 503.896, 52884.350 25/05/23,02:10:11,10,08,1, 12.0,1,1, 5.254, 10383.389, 503.917, 52884.408 25/05/23,02:10:11,11,08,1, 12.0,1,1, 5.254, 10383.435, 503.908, 52884.292 25/05/23,02:10:11,12,08,1, 12.0,1,1, 5.254, 10383.419, 503.924, 52884.288 25/05/23,02:10:11,13,08,1, 12.0,1,1, 5.254, 10383.438, 503.926, 52884.298 25/05/23,02:10:11,14,08,1, 12.0,1,1, 5.254, 10383.417, 503.914, 52884.336 25/05/23,02:10:11,15,08,1, 12.0,1,1, 5.254, 10383.440, 503.940, 52884.341 25/05/23,02:10:11,16,08,1, 12.0,1,1, 5.254, 10383.428, 503.929, 52884.367 25/05/23,02:10:11,17,08,1, 12.0,1,1, 5.254, 10383.414, 503.970, 52884.386 25/05/23,02:10:11,18,08,1, 12.0,1,1, 5.254, 10383.429, 503.912, 52884.292 25/05/23,02:10:11,19,08,1, 12.0,1,1, 5.254, 10383.442, 503.950, 52884.415 25/05/23,02:10:12,00,09,1, 11.9,1,1, 5.257, 10383.440, 503.950, 52884.415 25/05/23,02:10:12,01,09,1, 11.9,1,1, 5.257, 10383.462, 503.954, 52884.385 25/05/23,02:10:12,02,09,1, 11.9,1,1, 5.257, 10383.455, 503.934, 52884.409 25/05/23,02:10:12,03,09,1, 11.9,1,1, 5.257, 10383.442, 503.955, 52884.405 25/05/23,02:10:12,04,09,1, 11.9,1,1, 5.257, 10383.473, 503.930, 52884.357 25/05/23,02:10:12,05,09,1, 11.9,1,1, 5.257, 10383.454, 503.931, 52884.352 25/05/23,02:10:12,06,09,1, 11.9,1,1, 5.257, 10383.452, 503.967, 52884.356 25/05/23,02:10:12,07,09,1, 11.9,1,1, 5.257, 10383.452, 503.948, 52884.359 25/05/23,02:10:12,08,09,1, 11.9,1,1, 5.257, 10383.454, 503.949, 52884.391 25/05/23,02:10:12,09,09,1, 11.9,1,1, 5.257, 10383.425, 503.947, 52884.376 25/05/23,02:10:12,10,09,1, 11.9,1,1, 5.257, 10383.448, 503.955, 52884.378 25/05/23,02:10:12,11,09,1, 11.9,1,1, 5.257, 10383.458, 503.938, 52884.359 25/05/23,02:10:12,12,09,1, 11.9,1,1, 5.257, 10383.442, 503.978, 52884.392 25/05/23,02:10:12,13,09,1, 11.9,1,1, 5.257, 10383.478, 503.965, 52884.381 25/05/23,02:10:12,14,09,1, 11.9,1,1, 5.257, 10383.451, 504.010, 52884.425 25/05/23,02:10:12,15,09,1, 11.9,1,1, 5.257, 10383.443, 503.965, 52884.359 25/05/23,02:10:12,16,09,1, 11.9,1,1, 5.257, 10383.445, 503.985, 52884.406 25/05/23,02:10:12,17,09,1, 11.9,1,1, 5.257, 10383.441, 503.962, 52884.387 25/05/23,02:10:12,18,09,1, 11.9,1,1, 5.257, 10383.462, 504.001, 52884.430 25/05/23,02:10:12,19,09,1, 11.9,1,1, 5.257, 10383.440, 503.983, 52884.425 25/05/23,02:10:13,00,09,1, 11.9,1,1, 5.253, 10383.432, 503.983, 52884.425 25/05/23,02:10:13,01,09,1, 11.9,1,1, 5.253, 10383.452, 504.006, 52884.352 25/05/23,02:10:13,02,09,1, 11.9,1,1, 5.253, 10383.431, 503.977, 52884.426 25/05/23,02:10:13,03,09,1, 11.9,1,1, 5.253, 10383.458, 504.006, 52884.373 25/05/23,02:10:13,04,09,1, 11.9,1,1, 5.253, 10383.431, 504.006, 52884.374 25/05/23,02:10:13,05,09,1, 11.9,1,1, 5.253, 10383.427, 504.006, 52884.385 25/05/23,02:10:13,06,09,1, 11.9,1,1, 5.253, 10383.441, 503.996, 52884.391 25/05/23,02:10:13,07,09,1, 11.9,1,1, 5.253, 10383.440, 503.994, 52884.454 25/05/23,02:10:13,08,09,1, 11.9,1,1, 5.253, 10383.427, 503.991, 52884.438 25/05/23,02:10:13,09,09,1, 11.9,1,1, 5.253, 10383.416, 504.019, 52884.434 25/05/23,02:10:13,10,09,1, 11.9,1,1, 5.253, 10383.430, 504.017, 52884.482 25/05/23,02:10:13,11,09,1, 11.9,1,1, 5.253, 10383.415, 504.008, 52884.368 25/05/23,02:10:13,12,09,1, 11.9,1,1, 5.253, 10383.431, 504.011, 52884.442 25/05/23,02:10:13,13,09,1, 11.9,1,1, 5.253, 10383.430, 504.024, 52884.415 25/05/23,02:10:13,14,09,1, 11.9,1,1, 5.253, 10383.433, 504.022, 52884.411 25/05/23,02:10:13,15,09,1, 11.9,1,1, 5.253, 10383.433, 504.032, 52884.452 25/05/23,02:10:13,16,09,1, 11.9,1,1, 5.253, 10383.431, 504.029, 52884.489 25/05/23,02:10:13,17,09,1, 11.9,1,1, 5.253, 10383.421, 504.028, 52884.377 25/05/23,02:10:13,18,09,1, 11.9,1,1, 5.253, 10383.429, 504.028, 52884.489 25/05/23,02:10:13,19,09,1, 11.9,1,1, 5.253, 10383.397, 504.038, 52884.374 25/05/23,02:10:14,00,09,1, 11.9,1,1, 5.253, 10383.390, 504.038, 52884.374 25/05/23,02:10:14,01,09,1, 11.9,1,1, 5.253, 10383.429, 504.030, 52884.382 25/05/23,02:10:14,02,09,1, 11.9,1,1, 5.253, 10383.415, 504.039, 52884.447 25/05/23,02:10:14,03,09,1, 11.9,1,1, 5.253, 10383.395, 504.043, 52884.471 25/05/23,02:10:14,04,09,1, 11.9,1,1, 5.253, 10383.394, 504.039, 52884.521 25/05/23,02:10:14,05,09,1, 11.9,1,1, 5.253, 10383.399, 504.028, 52884.471 25/05/23,02:10:14,06,09,1, 11.9,1,1, 5.253, 10383.349, 504.051, 52884.470 25/05/23,02:10:14,07,09,1, 11.9,1,1, 5.253, 10383.388, 504.045, 52884.445 25/05/23,02:10:14,08,09,1, 11.9,1,1, 5.253, 10383.382, 504.056, 52884.514 25/05/23,02:10:14,09,09,1, 11.9,1,1, 5.253, 10383.367, 504.035, 52884.450 25/05/23,02:10:14,10,09,1, 11.9,1,1, 5.253, 10383.363, 504.068, 52884.446 25/05/23,02:10:14,11,09,1, 11.9,1,1, 5.253, 10383.327, 504.064, 52884.463 25/05/23,02:10:14,12,09,1, 11.9,1,1, 5.253, 10383.352, 504.067, 52884.532 25/05/23,02:10:14,13,09,1, 11.9,1,1, 5.253, 10383.343, 504.069, 52884.482 25/05/23,02:10:14,14,09,1, 11.9,1,1, 5.253, 10383.356, 504.062, 52884.549 25/05/23,02:10:14,15,09,1, 11.9,1,1, 5.253, 10383.358, 504.067, 52884.432 25/05/23,02:10:14,16,09,1, 11.9,1,1, 5.253, 10383.329, 504.048, 52884.416 25/05/23,02:10:14,17,09,1, 11.9,1,1, 5.253, 10383.313, 504.038, 52884.519 25/05/23,02:10:14,18,09,1, 11.9,1,1, 5.253, 10383.303, 504.062, 52884.484 25/05/23,02:10:14,19,09,1, 11.9,1,1, 5.253, 10383.313, 504.048, 52884.485 25/05/23,02:10:15,00,09,1, 11.9,1,1, 5.252, 10383.307, 504.048, 52884.485 25/05/23,02:10:15,01,09,1, 11.9,1,1, 5.252, 10383.298, 504.067, 52884.467 25/05/23,02:10:15,02,09,1, 11.9,1,1, 5.252, 10383.294, 504.083, 52884.400 25/05/23,02:10:15,03,09,1, 11.9,1,1, 5.252, 10383.287, 504.100, 52884.434 25/05/23,02:10:15,04,09,1, 11.9,1,1, 5.252, 10383.281, 504.083, 52884.497 25/05/23,02:10:15,05,09,1, 11.9,1,1, 5.252, 10383.279, 504.092, 52884.456 25/05/23,02:10:15,06,09,1, 11.9,1,1, 5.252, 10383.265, 504.099, 52884.492 25/05/23,02:10:15,07,09,1, 11.9,1,1, 5.252, 10383.247, 504.095, 52884.512 25/05/23,02:10:15,08,09,1, 11.9,1,1, 5.252, 10383.252, 504.093, 52884.437 25/05/23,02:10:15,09,09,1, 11.9,1,1, 5.252, 10383.234, 504.089, 52884.492 25/05/23,02:10:15,10,09,1, 11.9,1,1, 5.252, 10383.248, 504.082, 52884.552 25/05/23,02:10:15,11,09,1, 11.9,1,1, 5.252, 10383.215, 504.095, 52884.543 25/05/23,02:10:15,12,09,1, 11.9,1,1, 5.252, 10383.226, 504.109, 52884.475 25/05/23,02:10:15,13,09,1, 11.9,1,1, 5.252, 10383.219, 504.119, 52884.474 25/05/23,02:10:15,14,09,1, 11.9,1,1, 5.252, 10383.217, 504.116, 52884.497 25/05/23,02:10:15,15,09,1, 11.9,1,1, 5.252, 10383.213, 504.120, 52884.443 25/05/23,02:10:15,16,09,1, 11.9,1,1, 5.252, 10383.214, 504.124, 52884.520 25/05/23,02:10:15,17,09,1, 11.9,1,1, 5.252, 10383.175, 504.127, 52884.464 25/05/23,02:10:15,18,09,1, 11.9,1,1, 5.252, 10383.176, 504.135, 52884.579 25/05/23,02:10:15,19,09,1, 11.9,1,1, 5.252, 10383.189, 504.140, 52884.504 25/05/23,02:10:16,00,09,1, 11.9,1,1, 5.251, 10383.182, 504.140, 52884.504 25/05/23,02:10:16,01,09,1, 11.9,1,1, 5.251, 10383.167, 504.148, 52884.522 25/05/23,02:10:16,02,09,1, 11.9,1,1, 5.251, 10383.166, 504.149, 52884.544 25/05/23,02:10:16,03,09,1, 11.9,1,1, 5.251, 10383.122, 504.164, 52884.494 25/05/23,02:10:16,04,09,1, 11.9,1,1, 5.251, 10383.140, 504.157, 52884.592 25/05/23,02:10:16,05,09,1, 11.9,1,1, 5.251, 10383.113, 504.154, 52884.534 25/05/23,02:10:16,06,09,1, 11.9,1,1, 5.251, 10383.131, 504.180, 52884.521 25/05/23,02:10:16,07,09,1, 11.9,1,1, 5.251, 10383.117, 504.181, 52884.537 25/05/23,02:10:16,08,09,1, 11.9,1,1, 5.251, 10383.117, 504.172, 52884.562 25/05/23,02:10:16,09,09,1, 11.9,1,1, 5.251, 10383.119, 504.163, 52884.495 25/05/23,02:10:16,10,09,1, 11.9,1,1, 5.251, 10383.116, 504.175, 52884.489 25/05/23,02:10:16,11,09,1, 11.9,1,1, 5.251, 10383.076, 504.176, 52884.583 25/05/23,02:10:16,12,09,1, 11.9,1,1, 5.251, 10383.084, 504.222, 52884.583 25/05/23,02:10:16,13,09,1, 11.9,1,1, 5.251, 10383.059, 504.206, 52884.543 25/05/23,02:10:16,14,09,1, 11.9,1,1, 5.251, 10383.071, 504.216, 52884.581 25/05/23,02:10:16,15,09,1, 11.9,1,1, 5.251, 10383.067, 504.198, 52884.559 25/05/23,02:10:16,16,09,1, 11.9,1,1, 5.251, 10383.030, 504.219, 52884.539 25/05/23,02:10:16,17,09,1, 11.9,1,1, 5.251, 10383.036, 504.209, 52884.536 25/05/23,02:10:16,18,09,1, 11.9,1,1, 5.251, 10383.049, 504.219, 52884.576 25/05/23,02:10:16,19,09,1, 11.9,1,1, 5.251, 10383.012, 504.240, 52884.546 25/05/23,02:10:17,00,09,1, 11.9,1,1, 5.253, 10383.006, 504.240, 52884.546 25/05/23,02:10:17,01,09,1, 11.9,1,1, 5.253, 10383.016, 504.245, 52884.563 25/05/23,02:10:17,02,09,1, 11.9,1,1, 5.253, 10383.004, 504.226, 52884.565 25/05/23,02:10:17,03,09,1, 11.9,1,1, 5.253, 10382.987, 504.229, 52884.543 25/05/23,02:10:17,04,09,1, 11.9,1,1, 5.253, 10382.968, 504.221, 52884.515 25/05/23,02:10:17,05,09,1, 11.9,1,1, 5.253, 10382.976, 504.256, 52884.575 25/05/23,02:10:17,06,09,1, 11.9,1,1, 5.253, 10382.972, 504.269, 52884.626 25/05/23,02:10:17,07,09,1, 11.9,1,1, 5.253, 10382.979, 504.260, 52884.533 25/05/23,02:10:17,08,09,1, 11.9,1,1, 5.253, 10382.964, 504.263, 52884.519 25/05/23,02:10:17,09,09,1, 11.9,1,1, 5.253, 10382.920, 504.281, 52884.580 25/05/23,02:10:17,10,09,1, 11.9,1,1, 5.253, 10382.923, 504.276, 52884.502 25/05/23,02:10:17,11,09,1, 11.9,1,1, 5.253, 10382.955, 504.273, 52884.544 25/05/23,02:10:17,12,09,1, 11.9,1,1, 5.253, 10382.937, 504.301, 52884.595 25/05/23,02:10:17,13,09,1, 11.9,1,1, 5.253, 10382.907, 504.275, 52884.500 25/05/23,02:10:17,14,09,1, 11.9,1,1, 5.253, 10382.908, 504.294, 52884.542 25/05/23,02:10:17,15,09,1, 11.9,1,1, 5.253, 10382.904, 504.293, 52884.535 25/05/23,02:10:17,16,09,1, 11.9,1,1, 5.253, 10382.878, 504.295, 52884.559 25/05/23,02:10:17,17,09,1, 11.9,1,1, 5.253, 10382.878, 504.302, 52884.600 25/05/23,02:10:17,18,09,1, 11.9,1,1, 5.253, 10382.873, 504.350, 52884.611 25/05/23,02:10:17,19,09,1, 11.9,1,1, 5.253, 10382.852, 504.322, 52884.580 25/05/23,02:10:18,00,09,1, 11.9,1,1, 5.251, 10382.848, 504.322, 52884.580 25/05/23,02:10:18,01,09,1, 11.9,1,1, 5.251, 10382.847, 504.330, 52884.584 25/05/23,02:10:18,02,09,1, 11.9,1,1, 5.251, 10382.829, 504.319, 52884.600 25/05/23,02:10:18,03,09,1, 11.9,1,1, 5.251, 10382.822, 504.323, 52884.548 25/05/23,02:10:18,04,09,1, 11.9,1,1, 5.251, 10382.823, 504.316, 52884.495 25/05/23,02:10:18,05,09,1, 11.9,1,1, 5.251, 10382.815, 504.340, 52884.591 25/05/23,02:10:18,06,09,1, 11.9,1,1, 5.251, 10382.773, 504.338, 52884.555 25/05/23,02:10:18,07,09,1, 11.9,1,1, 5.251, 10382.799, 504.332, 52884.546 25/05/23,02:10:18,08,09,1, 11.9,1,1, 5.251, 10382.760, 504.327, 52884.494 25/05/23,02:10:18,09,09,1, 11.9,1,1, 5.251, 10382.793, 504.315, 52884.552 25/05/23,02:10:18,10,09,1, 11.9,1,1, 5.251, 10382.755, 504.360, 52884.549 25/05/23,02:10:18,11,09,1, 11.9,1,1, 5.251, 10382.750, 504.360, 52884.548 25/05/23,02:10:18,12,09,1, 11.9,1,1, 5.251, 10382.732, 504.342, 52884.540 25/05/23,02:10:18,13,09,1, 11.9,1,1, 5.251, 10382.765, 504.351, 52884.549 25/05/23,02:10:18,14,09,1, 11.9,1,1, 5.251, 10382.721, 504.384, 52884.557 25/05/23,02:10:18,15,09,1, 11.9,1,1, 5.251, 10382.724, 504.373, 52884.498 25/05/23,02:10:18,16,09,1, 11.9,1,1, 5.251, 10382.714, 504.379, 52884.633 25/05/23,02:10:18,17,09,1, 11.9,1,1, 5.251, 10382.701, 504.376, 52884.548 25/05/23,02:10:18,18,09,1, 11.9,1,1, 5.251, 10382.702, 504.382, 52884.546 25/05/23,02:10:18,19,09,1, 11.9,1,1, 5.251, 10382.677, 504.368, 52884.529 25/05/23,02:10:19,00,09,1, 11.9,1,1, 5.252, 10382.673, 504.368, 52884.529 25/05/23,02:10:19,01,09,1, 11.9,1,1, 5.252, 10382.664, 504.414, 52884.550 25/05/23,02:10:19,02,09,1, 11.9,1,1, 5.252, 10382.661, 504.408, 52884.619 25/05/23,02:10:19,03,09,1, 11.9,1,1, 5.252, 10382.654, 504.399, 52884.626 25/05/23,02:10:19,04,09,1, 11.9,1,1, 5.252, 10382.638, 504.422, 52884.643 25/05/23,02:10:19,05,09,1, 11.9,1,1, 5.252, 10382.647, 504.431, 52884.538 25/05/23,02:10:19,06,09,1, 11.9,1,1, 5.252, 10382.637, 504.401, 52884.616 25/05/23,02:10:19,07,09,1, 11.9,1,1, 5.252, 10382.612, 504.414, 52884.646 25/05/23,02:10:19,08,09,1, 11.9,1,1, 5.252, 10382.613, 504.425, 52884.546 25/05/23,02:10:19,09,09,1, 11.9,1,1, 5.252, 10382.594, 504.440, 52884.640 25/05/23,02:10:19,10,09,1, 11.9,1,1, 5.252, 10382.588, 504.434, 52884.528 25/05/23,02:10:19,11,09,1, 11.9,1,1, 5.252, 10382.590, 504.438, 52884.562 25/05/23,02:10:19,12,09,1, 11.9,1,1, 5.252, 10382.581, 504.459, 52884.582 25/05/23,02:10:19,13,09,1, 11.9,1,1, 5.252, 10382.555, 504.446, 52884.543 25/05/23,02:10:19,14,09,1, 11.9,1,1, 5.252, 10382.556, 504.479, 52884.540 25/05/23,02:10:19,15,09,1, 11.9,1,1, 5.252, 10382.559, 504.477, 52884.589 25/05/23,02:10:19,16,09,1, 11.9,1,1, 5.252, 10382.539, 504.460, 52884.510 25/05/23,02:10:19,17,09,1, 11.9,1,1, 5.252, 10382.523, 504.471, 52884.537 25/05/23,02:10:19,18,09,1, 11.9,1,1, 5.252, 10382.524, 504.485, 52884.599 25/05/23,02:10:19,19,09,1, 11.9,1,1, 5.252, 10382.491, 504.484, 52884.631 25/05/23,02:10:20,00,09,1, 11.9,1,1, 5.250, 10382.489, 504.484, 52884.631 25/05/23,02:10:20,01,09,1, 11.9,1,1, 5.250, 10382.473, 504.475, 52884.614 25/05/23,02:10:20,02,09,1, 11.9,1,1, 5.250, 10382.492, 504.497, 52884.616 25/05/23,02:10:20,03,09,1, 11.9,1,1, 5.250, 10382.500, 504.499, 52884.590 25/05/23,02:10:20,04,09,1, 11.9,1,1, 5.250, 10382.454, 504.503, 52884.607 25/05/23,02:10:20,05,09,1, 11.9,1,1, 5.250, 10382.472, 504.507, 52884.611 25/05/23,02:10:20,06,09,1, 11.9,1,1, 5.250, 10382.451, 504.531, 52884.583 25/05/23,02:10:20,07,09,1, 11.9,1,1, 5.250, 10382.422, 504.516, 52884.602 25/05/23,02:10:20,08,09,1, 11.9,1,1, 5.250, 10382.418, 504.521, 52884.610 25/05/23,02:10:20,09,09,1, 11.9,1,1, 5.250, 10382.414, 504.522, 52884.544 25/05/23,02:10:20,10,09,1, 11.9,1,1, 5.250, 10382.389, 504.555, 52884.662 25/05/23,02:10:20,11,09,1, 11.9,1,1, 5.250, 10382.390, 504.544, 52884.637 25/05/23,02:10:20,12,09,1, 11.9,1,1, 5.250, 10382.380, 504.547, 52884.646 25/05/23,02:10:20,13,09,1, 11.9,1,1, 5.250, 10382.391, 504.558, 52884.671 25/05/23,02:10:20,14,09,1, 11.9,1,1, 5.250, 10382.353, 504.553, 52884.649 25/05/23,02:10:20,15,09,1, 11.9,1,1, 5.250, 10382.379, 504.546, 52884.634 25/05/23,02:10:20,16,09,1, 11.9,1,1, 5.250, 10382.341, 504.587, 52884.614 25/05/23,02:10:20,17,09,1, 11.9,1,1, 5.250, 10382.326, 504.581, 52884.639 25/05/23,02:10:20,18,09,1, 11.9,1,1, 5.250, 10382.336, 504.582, 52884.661 25/05/23,02:10:20,19,09,1, 11.9,1,1, 5.250, 10382.300, 504.549, 52884.614 25/05/23,02:10:21,00,09,1, 11.9,1,1, 5.254, 10382.297, 504.549, 52884.614 25/05/23,02:10:21,01,09,1, 11.9,1,1, 5.254, 10382.277, 504.575, 52884.597 25/05/23,02:10:21,02,09,1, 11.9,1,1, 5.254, 10382.293, 504.591, 52884.687 25/05/23,02:10:21,03,09,1, 11.9,1,1, 5.254, 10382.282, 504.572, 52884.616 25/05/23,02:10:21,04,09,1, 11.9,1,1, 5.254, 10382.246, 504.616, 52884.719 25/05/23,02:10:21,05,09,1, 11.9,1,1, 5.254, 10382.246, 504.595, 52884.617 25/05/23,02:10:21,06,09,1, 11.9,1,1, 5.254, 10382.243, 504.618, 52884.600 25/05/23,02:10:21,07,09,1, 11.9,1,1, 5.254, 10382.229, 504.637, 52884.676 25/05/23,02:10:21,08,09,1, 11.9,1,1, 5.254, 10382.215, 504.622, 52884.690 25/05/23,02:10:21,09,09,1, 11.9,1,1, 5.254, 10382.193, 504.672, 52884.643 25/05/23,02:10:21,10,09,1, 11.9,1,1, 5.254, 10382.184, 504.627, 52884.657 25/05/23,02:10:21,11,09,1, 11.9,1,1, 5.254, 10382.191, 504.640, 52884.690 25/05/23,02:10:21,12,09,1, 11.9,1,1, 5.254, 10382.169, 504.657, 52884.659 25/05/23,02:10:21,13,09,1, 11.9,1,1, 5.254, 10382.138, 504.669, 52884.643 25/05/23,02:10:21,14,09,1, 11.9,1,1, 5.254, 10382.145, 504.651, 52884.618 25/05/23,02:10:21,15,09,1, 11.9,1,1, 5.254, 10382.127, 504.659, 52884.640 25/05/23,02:10:21,16,09,1, 11.9,1,1, 5.254, 10382.129, 504.677, 52884.704 25/05/23,02:10:21,17,09,1, 11.9,1,1, 5.254, 10382.091, 504.667, 52884.563 25/05/23,02:10:21,18,09,1, 11.9,1,1, 5.254, 10382.090, 504.678, 52884.682 25/05/23,02:10:21,19,09,1, 11.9,1,1, 5.254, 10382.105, 504.697, 52884.729 25/05/23,02:10:22,00,09,1, 11.9,1,1, 5.247, 10382.097, 504.697, 52884.729 25/05/23,02:10:22,01,09,1, 11.9,1,1, 5.247, 10382.054, 504.698, 52884.767 25/05/23,02:10:22,02,09,1, 11.9,1,1, 5.247, 10382.059, 504.715, 52884.694 25/05/23,02:10:22,03,09,1, 11.9,1,1, 5.247, 10382.018, 504.734, 52884.733 25/05/23,02:10:22,04,09,1, 11.9,1,1, 5.247, 10382.018, 504.725, 52884.743 25/05/23,02:10:22,05,09,1, 11.9,1,1, 5.247, 10382.008, 504.727, 52884.674 25/05/23,02:10:22,06,09,1, 11.9,1,1, 5.247, 10381.991, 504.728, 52884.697 25/05/23,02:10:22,07,09,1, 11.9,1,1, 5.247, 10381.985, 504.760, 52884.736 25/05/23,02:10:22,08,09,1, 11.9,1,1, 5.247, 10381.972, 504.760, 52884.718 25/05/23,02:10:22,09,09,1, 11.9,1,1, 5.247, 10381.970, 504.764, 52884.701 25/05/23,02:10:22,10,09,1, 11.9,1,1, 5.247, 10381.934, 504.747, 52884.749 25/05/23,02:10:22,11,09,1, 11.9,1,1, 5.247, 10381.950, 504.768, 52884.758 25/05/23,02:10:22,12,09,1, 11.9,1,1, 5.247, 10381.936, 504.768, 52884.718 25/05/23,02:10:22,13,09,1, 11.9,1,1, 5.247, 10381.891, 504.787, 52884.739 25/05/23,02:10:22,14,09,1, 11.9,1,1, 5.247, 10381.872, 504.795, 52884.794 25/05/23,02:10:22,15,09,1, 11.9,1,1, 5.247, 10381.835, 504.779, 52884.686 25/05/23,02:10:22,16,09,1, 11.9,1,1, 5.247, 10381.863, 504.791, 52884.732 25/05/23,02:10:22,17,09,1, 11.9,1,1, 5.247, 10381.847, 504.781, 52884.680 25/05/23,02:10:22,18,09,1, 11.9,1,1, 5.247, 10381.858, 504.812, 52884.722 25/05/23,02:10:22,19,09,1, 11.9,1,1, 5.247, 10381.821, 504.836, 52884.720 25/05/23,02:10:23,00,09,1, 12.0,1,1, 5.251, 10381.813, 504.836, 52884.720 25/05/23,02:10:23,01,09,1, 12.0,1,1, 5.251, 10381.814, 504.821, 52884.750 25/05/23,02:10:23,02,09,1, 12.0,1,1, 5.251, 10381.801, 504.828, 52884.734 25/05/23,02:10:23,03,09,1, 12.0,1,1, 5.251, 10381.726, 504.808, 52884.714 25/05/23,02:10:23,04,09,1, 12.0,1,1, 5.251, 10381.729, 504.842, 52884.702 25/05/23,02:10:23,05,09,1, 12.0,1,1, 5.251, 10381.747, 504.868, 52884.704 25/05/23,02:10:23,06,09,1, 12.0,1,1, 5.251, 10381.741, 504.863, 52884.739 25/05/23,02:10:23,07,09,1, 12.0,1,1, 5.251, 10381.723, 504.878, 52884.752 25/05/23,02:10:23,08,09,1, 12.0,1,1, 5.251, 10381.699, 504.896, 52884.768 25/05/23,02:10:23,09,09,1, 12.0,1,1, 5.251, 10381.694, 504.872, 52884.737 25/05/23,02:10:23,10,09,1, 12.0,1,1, 5.251, 10381.672, 504.890, 52884.677 25/05/23,02:10:23,11,09,1, 12.0,1,1, 5.251, 10381.683, 504.889, 52884.799 25/05/23,02:10:23,12,09,1, 12.0,1,1, 5.251, 10381.649, 504.920, 52884.737 25/05/23,02:10:23,13,09,1, 12.0,1,1, 5.251, 10381.637, 504.936, 52884.803 25/05/23,02:10:23,14,09,1, 12.0,1,1, 5.251, 10381.651, 504.927, 52884.710 25/05/23,02:10:23,15,09,1, 12.0,1,1, 5.251, 10381.620, 504.908, 52884.703 25/05/23,02:10:23,16,09,1, 12.0,1,1, 5.251, 10381.586, 504.933, 52884.820 25/05/23,02:10:23,17,09,1, 12.0,1,1, 5.251, 10381.565, 504.927, 52884.824 25/05/23,02:10:23,18,09,1, 12.0,1,1, 5.251, 10381.596, 504.966, 52884.793 25/05/23,02:10:23,19,09,1, 12.0,1,1, 5.251, 10381.556, 504.945, 52884.681 25/05/23,02:10:24,00,09,1, 12.0,1,1, 5.257, 10381.554, 504.945, 52884.681 25/05/23,02:10:24,01,09,1, 12.0,1,1, 5.257, 10381.544, 504.983, 52884.759 25/05/23,02:10:24,02,09,1, 12.0,1,1, 5.257, 10381.529, 504.982, 52884.796 25/05/23,02:10:24,03,09,1, 12.0,1,1, 5.257, 10381.505, 504.996, 52884.741 25/05/23,02:10:24,04,09,1, 12.0,1,1, 5.257, 10381.487, 505.021, 52884.780 25/05/23,02:10:24,05,09,1, 12.0,1,1, 5.257, 10381.497, 505.024, 52884.813 25/05/23,02:10:24,06,09,1, 12.0,1,1, 5.257, 10381.470, 505.048, 52884.844 25/05/23,02:10:24,07,09,1, 12.0,1,1, 5.257, 10381.455, 505.027, 52884.829 25/05/23,02:10:24,08,09,1, 12.0,1,1, 5.257, 10381.426, 505.045, 52884.795 25/05/23,02:10:24,09,09,1, 12.0,1,1, 5.257, 10381.425, 505.038, 52884.779 25/05/23,02:10:24,10,09,1, 12.0,1,1, 5.257, 10381.395, 505.042, 52884.790 25/05/23,02:10:24,11,09,1, 12.0,1,1, 5.257, 10381.381, 505.061, 52884.837 25/05/23,02:10:24,12,09,1, 12.0,1,1, 5.257, 10381.394, 505.078, 52884.824 25/05/23,02:10:24,13,09,1, 12.0,1,1, 5.257, 10381.361, 505.094, 52884.846 25/05/23,02:10:24,14,09,1, 12.0,1,1, 5.257, 10381.367, 505.092, 52884.847 25/05/23,02:10:24,15,09,1, 12.0,1,1, 5.257, 10381.354, 505.086, 52884.791 25/05/23,02:10:24,16,09,1, 12.0,1,1, 5.257, 10381.320, 505.083, 52884.816 25/05/23,02:10:24,17,09,1, 12.0,1,1, 5.257, 10381.313, 505.067, 52884.853 25/05/23,02:10:24,18,09,1, 12.0,1,1, 5.257, 10381.305, 505.107, 52884.855 25/05/23,02:10:24,19,09,1, 12.0,1,1, 5.257, 10381.282, 505.117, 52884.849 25/05/23,02:10:25,00,09,1, 11.9,1,1, 5.252, 10381.279, 505.117, 52884.849 25/05/23,02:10:25,01,09,1, 11.9,1,1, 5.252, 10381.246, 505.111, 52884.850 25/05/23,02:10:25,02,09,1, 11.9,1,1, 5.252, 10381.218, 505.128, 52884.840 25/05/23,02:10:25,03,09,1, 11.9,1,1, 5.252, 10381.232, 505.148, 52884.868 25/05/23,02:10:25,04,09,1, 11.9,1,1, 5.252, 10381.204, 505.150, 52884.854 25/05/23,02:10:25,05,09,1, 11.9,1,1, 5.252, 10381.212, 505.146, 52884.856 25/05/23,02:10:25,06,09,1, 11.9,1,1, 5.252, 10381.196, 505.161, 52884.921 25/05/23,02:10:25,07,09,1, 11.9,1,1, 5.252, 10381.136, 505.194, 52884.889 25/05/23,02:10:25,08,09,1, 11.9,1,1, 5.252, 10381.162, 505.195, 52884.874 25/05/23,02:10:25,09,09,1, 11.9,1,1, 5.252, 10381.142, 505.211, 52884.869 25/05/23,02:10:25,10,09,1, 11.9,1,1, 5.252, 10381.138, 505.203, 52884.839 25/05/23,02:10:25,11,09,1, 11.9,1,1, 5.252, 10381.108, 505.217, 52884.865 25/05/23,02:10:25,12,09,1, 11.9,1,1, 5.252, 10381.115, 505.224, 52884.834 25/05/23,02:10:25,13,09,1, 11.9,1,1, 5.252, 10381.073, 505.266, 52884.921 25/05/23,02:10:25,14,09,1, 11.9,1,1, 5.252, 10381.088, 505.260, 52884.883 25/05/23,02:10:25,15,09,1, 11.9,1,1, 5.252, 10381.050, 505.290, 52884.921 25/05/23,02:10:25,16,09,1, 11.9,1,1, 5.252, 10381.039, 505.261, 52884.883 25/05/23,02:10:25,17,09,1, 11.9,1,1, 5.252, 10381.023, 505.293, 52884.901 25/05/23,02:10:25,18,09,1, 11.9,1,1, 5.252, 10381.036, 505.292, 52884.904 25/05/23,02:10:25,19,09,1, 11.9,1,1, 5.252, 10381.035, 505.307, 52884.966 25/05/23,02:10:26,00,09,1, 11.9,1,1, 5.245, 10381.029, 505.307, 52884.966 25/05/23,02:10:26,01,09,1, 11.9,1,1, 5.245, 10380.990, 505.325, 52884.936 25/05/23,02:10:26,02,09,1, 11.9,1,1, 5.245, 10380.973, 505.329, 52884.928 25/05/23,02:10:26,03,09,1, 11.9,1,1, 5.245, 10380.948, 505.343, 52884.935 25/05/23,02:10:26,04,09,1, 11.9,1,1, 5.245, 10380.936, 505.371, 52884.917 25/05/23,02:10:26,05,09,1, 11.9,1,1, 5.245, 10380.910, 505.375, 52884.897 25/05/23,02:10:26,06,09,1, 11.9,1,1, 5.245, 10380.890, 505.376, 52884.944 25/05/23,02:10:26,07,09,1, 11.9,1,1, 5.245, 10380.894, 505.358, 52884.888 25/05/23,02:10:26,08,09,1, 11.9,1,1, 5.245, 10380.873, 505.384, 52884.953 25/05/23,02:10:26,09,09,1, 11.9,1,1, 5.245, 10380.857, 505.404, 52884.934 25/05/23,02:10:26,10,09,1, 11.9,1,1, 5.245, 10380.870, 505.413, 52884.927 25/05/23,02:10:26,11,09,1, 11.9,1,1, 5.245, 10380.827, 505.415, 52884.949 25/05/23,02:10:26,12,09,1, 11.9,1,1, 5.245, 10380.813, 505.439, 52884.904 25/05/23,02:10:26,13,09,1, 11.9,1,1, 5.245, 10380.829, 505.418, 52884.938 25/05/23,02:10:26,14,09,1, 11.9,1,1, 5.245, 10380.788, 505.449, 52884.935 25/05/23,02:10:26,15,09,1, 11.9,1,1, 5.245, 10380.785, 505.414, 52884.936 25/05/23,02:10:26,16,09,1, 11.9,1,1, 5.245, 10380.746, 505.445, 52884.988 25/05/23,02:10:26,17,09,1, 11.9,1,1, 5.245, 10380.755, 505.468, 52885.024 25/05/23,02:10:26,18,09,1, 11.9,1,1, 5.245, 10380.743, 505.478, 52884.998 25/05/23,02:10:26,19,09,1, 11.9,1,1, 5.245, 10380.727, 505.479, 52885.031 25/05/23,02:10:27,00,09,1, 11.9,1,1, 5.249, 10380.720, 505.479, 52885.031 25/05/23,02:10:27,01,09,1, 11.9,1,1, 5.249, 10380.696, 505.504, 52884.937 25/05/23,02:10:27,02,09,1, 11.9,1,1, 5.249, 10380.675, 505.496, 52884.978 25/05/23,02:10:27,03,09,1, 11.9,1,1, 5.249, 10380.684, 505.512, 52885.086 25/05/23,02:10:27,04,09,1, 11.9,1,1, 5.249, 10380.648, 505.528, 52884.989 25/05/23,02:10:27,05,09,1, 11.9,1,1, 5.249, 10380.618, 505.547, 52885.079 25/05/23,02:10:27,06,09,1, 11.9,1,1, 5.249, 10380.613, 505.538, 52885.060 25/05/23,02:10:27,07,09,1, 11.9,1,1, 5.249, 10380.633, 505.570, 52885.010 25/05/23,02:10:27,08,09,1, 11.9,1,1, 5.249, 10380.601, 505.553, 52885.007 25/05/23,02:10:27,09,09,1, 11.9,1,1, 5.249, 10380.570, 505.592, 52885.094 25/05/23,02:10:27,10,09,1, 11.9,1,1, 5.249, 10380.559, 505.575, 52885.022 25/05/23,02:10:27,11,09,1, 11.9,1,1, 5.249, 10380.542, 505.596, 52885.080 25/05/23,02:10:27,12,09,1, 11.9,1,1, 5.249, 10380.552, 505.610, 52885.056 25/05/23,02:10:27,13,09,1, 11.9,1,1, 5.249, 10380.508, 505.623, 52885.130 25/05/23,02:10:27,14,09,1, 11.9,1,1, 5.249, 10380.516, 505.633, 52885.091 25/05/23,02:10:27,15,09,1, 11.9,1,1, 5.249, 10380.489, 505.645, 52885.075 25/05/23,02:10:27,16,09,1, 11.9,1,1, 5.249, 10380.479, 505.637, 52885.092 25/05/23,02:10:27,17,09,1, 11.9,1,1, 5.249, 10380.457, 505.665, 52885.099 25/05/23,02:10:27,18,09,1, 11.9,1,1, 5.249, 10380.444, 505.675, 52885.047 25/05/23,02:10:27,19,09,1, 11.9,1,1, 5.249, 10380.441, 505.676, 52885.144 25/05/23,02:10:28,00,09,1, 11.9,1,1, 5.247, 10380.436, 505.676, 52885.144 25/05/23,02:10:28,01,09,1, 11.9,1,1, 5.247, 10380.424, 505.691, 52885.077 25/05/23,02:10:28,02,09,1, 11.9,1,1, 5.247, 10380.399, 505.708, 52885.099 25/05/23,02:10:28,03,09,1, 11.9,1,1, 5.247, 10380.388, 505.717, 52885.108 25/05/23,02:10:28,04,09,1, 11.9,1,1, 5.247, 10380.358, 505.742, 52885.098 25/05/23,02:10:28,05,09,1, 11.9,1,1, 5.247, 10380.369, 505.720, 52885.083 25/05/23,02:10:28,06,09,1, 11.9,1,1, 5.247, 10380.348, 505.771, 52885.080 25/05/23,02:10:28,07,09,1, 11.9,1,1, 5.247, 10380.315, 505.756, 52885.068 25/05/23,02:10:28,08,09,1, 11.9,1,1, 5.247, 10380.318, 505.779, 52885.129 25/05/23,02:10:28,09,09,1, 11.9,1,1, 5.247, 10380.277, 505.771, 52885.082 25/05/23,02:10:28,10,09,1, 11.9,1,1, 5.247, 10380.285, 505.791, 52885.125 25/05/23,02:10:28,11,09,1, 11.9,1,1, 5.247, 10380.241, 505.780, 52885.143 25/05/23,02:10:28,12,09,1, 11.9,1,1, 5.247, 10380.245, 505.792, 52885.162 25/05/23,02:10:28,13,09,1, 11.9,1,1, 5.247, 10380.233, 505.800, 52885.137 25/05/23,02:10:28,14,09,1, 11.9,1,1, 5.247, 10380.236, 505.820, 52885.138 25/05/23,02:10:28,15,09,1, 11.9,1,1, 5.247, 10380.220, 505.848, 52885.103 25/05/23,02:10:28,16,09,1, 11.9,1,1, 5.247, 10380.180, 505.827, 52885.174 25/05/23,02:10:28,17,09,1, 11.9,1,1, 5.247, 10380.163, 505.849, 52885.133 25/05/23,02:10:28,18,09,1, 11.9,1,1, 5.247, 10380.157, 505.848, 52885.160 25/05/23,02:10:28,19,09,1, 11.9,1,1, 5.247, 10380.162, 505.877, 52885.212 25/05/23,02:10:29,00,09,1, 11.9,1,1, 5.247, 10380.161, 505.877, 52885.212 25/05/23,02:10:29,01,09,1, 11.9,1,1, 5.247, 10380.117, 505.877, 52885.157 25/05/23,02:10:29,02,09,1, 11.9,1,1, 5.247, 10380.105, 505.904, 52885.195 25/05/23,02:10:29,03,09,1, 11.9,1,1, 5.247, 10380.080, 505.897, 52885.235 25/05/23,02:10:29,04,09,1, 11.9,1,1, 5.247, 10380.082, 505.902, 52885.191 25/05/23,02:10:29,05,09,1, 11.9,1,1, 5.247, 10380.051, 505.937, 52885.190 25/05/23,02:10:29,06,09,1, 11.9,1,1, 5.247, 10380.044, 505.952, 52885.208 25/05/23,02:10:29,07,09,1, 11.9,1,1, 5.247, 10380.027, 505.964, 52885.249 25/05/23,02:10:29,08,09,1, 11.9,1,1, 5.247, 10380.003, 505.980, 52885.257 25/05/23,02:10:29,09,09,1, 11.9,1,1, 5.247, 10379.997, 505.979, 52885.251 25/05/23,02:10:29,10,09,1, 11.9,1,1, 5.247, 10380.003, 505.990, 52885.243 25/05/23,02:10:29,11,09,1, 11.9,1,1, 5.247, 10379.978, 506.011, 52885.264 25/05/23,02:10:29,12,09,1, 11.9,1,1, 5.247, 10379.975, 506.026, 52885.242 25/05/23,02:10:29,13,09,1, 11.9,1,1, 5.247, 10379.947, 506.021, 52885.286 25/05/23,02:10:29,14,09,1, 11.9,1,1, 5.247, 10379.950, 506.045, 52885.262 25/05/23,02:10:29,15,09,1, 11.9,1,1, 5.247, 10379.914, 506.059, 52885.269 25/05/23,02:10:29,16,09,1, 11.9,1,1, 5.247, 10379.885, 506.075, 52885.259 25/05/23,02:10:29,17,09,1, 11.9,1,1, 5.247, 10379.875, 506.059, 52885.248 25/05/23,02:10:29,18,09,1, 11.9,1,1, 5.247, 10379.890, 506.077, 52885.314 25/05/23,02:10:29,19,09,1, 11.9,1,1, 5.247, 10379.879, 506.074, 52885.293 25/05/23,02:10:30,00,09,1, 11.9,1,1, 5.249, 10379.877, 506.074, 52885.293 25/05/23,02:10:30,01,09,1, 11.9,1,1, 5.249, 10379.851, 506.130, 52885.311 25/05/23,02:10:30,02,09,1, 11.9,1,1, 5.249, 10379.823, 506.125, 52885.286 25/05/23,02:10:30,03,09,1, 11.9,1,1, 5.249, 10379.804, 506.129, 52885.304 25/05/23,02:10:30,04,09,1, 11.9,1,1, 5.249, 10379.785, 506.146, 52885.275 25/05/23,02:10:30,05,09,1, 11.9,1,1, 5.249, 10379.764, 506.163, 52885.337 25/05/23,02:10:30,06,09,1, 11.9,1,1, 5.249, 10379.750, 506.186, 52885.282 25/05/23,02:10:30,07,09,1, 11.9,1,1, 5.249, 10379.725, 506.167, 52885.287 25/05/23,02:10:30,08,09,1, 11.9,1,1, 5.249, 10379.717, 506.199, 52885.337 25/05/23,02:10:30,09,09,1, 11.9,1,1, 5.249, 10379.710, 506.211, 52885.343 25/05/23,02:10:30,10,09,1, 11.9,1,1, 5.249, 10379.690, 506.211, 52885.317 25/05/23,02:10:30,11,09,1, 11.9,1,1, 5.249, 10379.668, 506.225, 52885.337 25/05/23,02:10:30,12,09,1, 11.9,1,1, 5.249, 10379.672, 506.235, 52885.261 25/05/23,02:10:30,13,09,1, 11.9,1,1, 5.249, 10379.608, 506.255, 52885.345 25/05/23,02:10:30,14,09,1, 11.9,1,1, 5.249, 10379.608, 506.270, 52885.324 25/05/23,02:10:30,15,09,1, 11.9,1,1, 5.249, 10379.605, 506.283, 52885.277 25/05/23,02:10:30,16,09,1, 11.9,1,1, 5.249, 10379.592, 506.281, 52885.361 25/05/23,02:10:30,17,09,1, 11.9,1,1, 5.249, 10379.605, 506.301, 52885.310 25/05/23,02:10:30,18,09,1, 11.9,1,1, 5.249, 10379.549, 506.277, 52885.284 25/05/23,02:10:30,19,09,1, 11.9,1,1, 5.249, 10379.561, 506.303, 52885.407 25/05/23,02:10:31,00,09,1, 11.9,1,1, 5.250, 10379.560, 506.303, 52885.407 25/05/23,02:10:31,01,09,1, 11.9,1,1, 5.250, 10379.536, 506.326, 52885.373 25/05/23,02:10:31,02,09,1, 11.9,1,1, 5.250, 10379.498, 506.352, 52885.498 25/05/23,02:10:31,03,09,1, 11.9,1,1, 5.250, 10379.560, 506.345, 52885.375 25/05/23,02:10:31,04,09,1, 11.9,1,1, 5.250, 10379.480, 506.361, 52885.343 25/05/23,02:10:31,05,09,1, 11.9,1,1, 5.250, 10379.508, 506.380, 52885.342 25/05/23,02:10:31,06,09,1, 11.9,1,1, 5.250, 10379.439, 506.368, 52885.337 25/05/23,02:10:31,07,09,1, 11.9,1,1, 5.250, 10379.414, 506.403, 52885.387 25/05/23,02:10:31,08,09,1, 11.9,1,1, 5.250, 10379.391, 506.391, 52885.397 25/05/23,02:10:31,09,09,1, 11.9,1,1, 5.250, 10379.382, 506.422, 52885.408 25/05/23,02:10:31,10,09,1, 11.9,1,1, 5.250, 10379.364, 506.428, 52885.401 25/05/23,02:10:31,11,09,1, 11.9,1,1, 5.250, 10379.343, 506.423, 52885.104 25/05/23,02:10:31,12,09,1, 11.9,1,1, 5.250, 10379.298, 506.453, 52885.437 25/05/23,02:10:31,13,09,1, 11.9,1,1, 5.250, 10379.303, 506.466, 52885.484 25/05/23,02:10:31,14,09,1, 11.9,1,1, 5.250, 10379.268, 506.461, 52885.456 25/05/23,02:10:31,15,09,1, 11.9,1,1, 5.250, 10379.282, 506.473, 52885.455 25/05/23,02:10:31,16,09,1, 11.9,1,1, 5.250, 10379.251, 506.486, 52885.449 25/05/23,02:10:31,17,09,1, 11.9,1,1, 5.250, 10379.243, 506.516, 52885.474 25/05/23,02:10:31,18,09,1, 11.9,1,1, 5.250, 10379.232, 506.533, 52885.504 25/05/23,02:10:31,19,09,1, 11.9,1,1, 5.250, 10379.206, 506.522, 52885.489 25/05/23,02:10:32,00,09,1, 11.9,1,1, 5.250, 10379.201, 506.522, 52885.489 25/05/23,02:10:32,01,09,1, 11.9,1,1, 5.250, 10379.200, 506.539, 52885.504 25/05/23,02:10:32,02,09,1, 11.9,1,1, 5.250, 10379.175, 506.559, 52885.485 25/05/23,02:10:32,03,09,1, 11.9,1,1, 5.250, 10379.132, 506.555, 52885.295 25/05/23,02:10:32,04,09,1, 11.9,1,1, 5.250, 10379.156, 506.600, 52885.581 25/05/23,02:10:32,05,09,1, 11.9,1,1, 5.250, 10379.144, 506.585, 52885.507 25/05/23,02:10:32,06,09,1, 11.9,1,1, 5.250, 10379.105, 506.583, 52885.533 25/05/23,02:10:32,07,09,1, 11.9,1,1, 5.250, 10379.085, 506.598, 52885.522 25/05/23,02:10:32,08,09,1, 11.9,1,1, 5.250, 10379.028, 506.630, 52885.521 25/05/23,02:10:32,09,09,1, 11.9,1,1, 5.250, 10379.008, 506.620, 52885.479 25/05/23,02:10:32,10,09,1, 11.9,1,1, 5.250, 10378.976, 506.659, 52885.639 25/05/23,02:10:32,11,09,1, 11.9,1,1, 5.250, 10379.003, 506.641, 52885.483 25/05/23,02:10:32,12,09,1, 11.9,1,1, 5.250, 10378.977, 506.663, 52885.479 25/05/23,02:10:32,13,09,1, 11.9,1,1, 5.250, 10378.969, 506.654, 52885.456 25/05/23,02:10:32,14,09,1, 11.9,1,1, 5.250, 10378.930, 506.676, 52885.475 25/05/23,02:10:32,15,09,1, 11.9,1,1, 5.250, 10378.925, 506.691, 52885.494 25/05/23,02:10:32,16,09,1, 11.9,1,1, 5.250, 10378.922, 506.663, 52885.479 25/05/23,02:10:32,17,09,1, 11.9,1,1, 5.250, 10378.903, 506.709, 52885.502 25/05/23,02:10:32,18,09,1, 11.9,1,1, 5.250, 10378.866, 506.731, 52885.512 25/05/23,02:10:32,19,09,1, 11.9,1,1, 5.250, 10378.845, 506.719, 52885.500 25/05/23,02:10:33,00,09,1, 12.0,1,1, 5.247, 10378.842, 506.719, 52885.500 25/05/23,02:10:33,01,09,1, 12.0,1,1, 5.247, 10378.825, 506.722, 52885.461 25/05/23,02:10:33,02,09,1, 12.0,1,1, 5.247, 10378.799, 506.752, 52885.536 25/05/23,02:10:33,03,09,1, 12.0,1,1, 5.247, 10378.779, 506.759, 52885.512 25/05/23,02:10:33,04,09,1, 12.0,1,1, 5.247, 10378.748, 506.786, 52885.547 25/05/23,02:10:33,05,09,1, 12.0,1,1, 5.247, 10378.728, 506.771, 52885.504 25/05/23,02:10:33,06,09,1, 12.0,1,1, 5.247, 10378.732, 506.797, 52885.533 25/05/23,02:10:33,07,09,1, 12.0,1,1, 5.247, 10378.718, 506.831, 52885.510 25/05/23,02:10:33,08,09,1, 12.0,1,1, 5.247, 10378.691, 506.815, 52885.510 25/05/23,02:10:33,09,09,1, 12.0,1,1, 5.247, 10378.673, 506.818, 52885.518 25/05/23,02:10:33,10,09,1, 12.0,1,1, 5.247, 10378.656, 506.825, 52885.530 25/05/23,02:10:33,11,09,1, 12.0,1,1, 5.247, 10378.667, 506.841, 52885.528 25/05/23,02:10:33,12,09,1, 12.0,1,1, 5.247, 10378.649, 506.835, 52885.543 25/05/23,02:10:33,13,09,1, 12.0,1,1, 5.247, 10378.612, 506.857, 52885.575 25/05/23,02:10:33,14,09,1, 12.0,1,1, 5.247, 10378.609, 506.859, 52885.575 25/05/23,02:10:33,15,09,1, 12.0,1,1, 5.247, 10378.566, 506.867, 52885.563 25/05/23,02:10:33,16,09,1, 12.0,1,1, 5.247, 10378.589, 506.879, 52885.548 25/05/23,02:10:33,17,09,1, 12.0,1,1, 5.247, 10378.559, 506.896, 52885.557 25/05/23,02:10:33,18,09,1, 12.0,1,1, 5.247, 10378.522, 506.907, 52885.588 25/05/23,02:10:33,19,09,1, 12.0,1,1, 5.247, 10378.514, 506.930, 52885.552 25/05/23,02:10:34,00,09,1, 11.9,1,1, 5.253, 10378.509, 506.930, 52885.552 25/05/23,02:10:34,01,09,1, 11.9,1,1, 5.253, 10378.462, 506.942, 52885.580 25/05/23,02:10:34,02,09,1, 11.9,1,1, 5.253, 10378.452, 506.945, 52885.575 25/05/23,02:10:34,03,09,1, 11.9,1,1, 5.253, 10378.445, 506.952, 52885.579 25/05/23,02:10:34,04,09,1, 11.9,1,1, 5.253, 10378.434, 506.938, 52885.595 25/05/23,02:10:34,05,09,1, 11.9,1,1, 5.253, 10378.436, 506.980, 52885.596 25/05/23,02:10:34,06,09,1, 11.9,1,1, 5.253, 10378.402, 506.972, 52885.551 25/05/23,02:10:34,07,09,1, 11.9,1,1, 5.253, 10378.371, 507.032, 52885.617 25/05/23,02:10:34,08,09,1, 11.9,1,1, 5.253, 10378.360, 506.990, 52885.581 25/05/23,02:10:34,09,09,1, 11.9,1,1, 5.253, 10378.351, 507.018, 52885.623 25/05/23,02:10:34,10,09,1, 11.9,1,1, 5.253, 10378.362, 507.009, 52885.579 25/05/23,02:10:34,11,09,1, 11.9,1,1, 5.253, 10378.321, 507.023, 52885.611 25/05/23,02:10:34,12,09,1, 11.9,1,1, 5.253, 10378.306, 507.058, 52885.615 25/05/23,02:10:34,13,09,1, 11.9,1,1, 5.253, 10378.290, 507.051, 52885.627 25/05/23,02:10:34,14,09,1, 11.9,1,1, 5.253, 10378.288, 507.073, 52885.648 25/05/23,02:10:34,15,09,1, 11.9,1,1, 5.253, 10378.279, 507.077, 52885.591 25/05/23,02:10:34,16,09,1, 11.9,1,1, 5.253, 10378.255, 507.066, 52885.601 25/05/23,02:10:34,17,09,1, 11.9,1,1, 5.253, 10378.251, 507.074, 52885.641 25/05/23,02:10:34,18,09,1, 11.9,1,1, 5.253, 10378.225, 507.078, 52885.580 25/05/23,02:10:34,19,09,1, 11.9,1,1, 5.253, 10378.223, 507.070, 52885.564 25/05/23,02:10:35,00,09,1, 11.9,1,1, 5.249, 10378.217, 507.070, 52885.564 25/05/23,02:10:35,01,09,1, 11.9,1,1, 5.249, 10378.195, 507.109, 52885.618 25/05/23,02:10:35,02,09,1, 11.9,1,1, 5.249, 10378.179, 507.121, 52885.639 25/05/23,02:10:35,03,09,1, 11.9,1,1, 5.249, 10378.144, 507.129, 52885.706 25/05/23,02:10:35,04,09,1, 11.9,1,1, 5.249, 10378.145, 507.124, 52885.672 25/05/23,02:10:35,05,09,1, 11.9,1,1, 5.249, 10378.112, 507.139, 52885.643 25/05/23,02:10:35,06,09,1, 11.9,1,1, 5.249, 10378.116, 507.132, 52885.626 25/05/23,02:10:35,07,09,1, 11.9,1,1, 5.249, 10378.106, 507.173, 52885.586 25/05/23,02:10:35,08,09,1, 11.9,1,1, 5.249, 10378.095, 507.152, 52885.644 25/05/23,02:10:35,09,09,1, 11.9,1,1, 5.249, 10378.073, 507.161, 52885.659 25/05/23,02:10:35,10,09,1, 11.9,1,1, 5.249, 10378.067, 507.179, 52885.736 25/05/23,02:10:35,11,09,1, 11.9,1,1, 5.249, 10378.042, 507.182, 52885.650 25/05/23,02:10:35,12,09,1, 11.9,1,1, 5.249, 10378.040, 507.164, 52885.733 25/05/23,02:10:35,13,09,1, 11.9,1,1, 5.249, 10377.997, 507.209, 52885.707 25/05/23,02:10:35,14,09,1, 11.9,1,1, 5.249, 10378.012, 507.186, 52885.684 25/05/23,02:10:35,15,09,1, 11.9,1,1, 5.249, 10378.011, 507.199, 52885.680 25/05/23,02:10:35,16,09,1, 11.9,1,1, 5.249, 10377.966, 507.207, 52885.719 25/05/23,02:10:35,17,09,1, 11.9,1,1, 5.249, 10377.978, 507.200, 52885.636 25/05/23,02:10:35,18,09,1, 11.9,1,1, 5.249, 10377.978, 507.212, 52885.697 25/05/23,02:10:35,19,09,1, 11.9,1,1, 5.249, 10377.913, 507.208, 52885.604 25/05/23,02:10:36,00,09,1, 11.9,1,1, 5.246, 10377.908, 507.208, 52885.604 25/05/23,02:10:36,01,09,1, 11.9,1,1, 5.246, 10377.900, 507.226, 52885.738 25/05/23,02:10:36,02,09,1, 11.9,1,1, 5.246, 10377.858, 507.263, 52885.714 25/05/23,02:10:36,03,09,1, 11.9,1,1, 5.246, 10377.855, 507.243, 52885.647 25/05/23,02:10:36,04,09,1, 11.9,1,1, 5.246, 10377.839, 507.249, 52885.616 25/05/23,02:10:36,05,09,1, 11.9,1,1, 5.246, 10377.858, 507.271, 52885.635 25/05/23,02:10:36,06,09,1, 11.9,1,1, 5.246, 10377.839, 507.266, 52885.644 25/05/23,02:10:36,07,09,1, 11.9,1,1, 5.246, 10377.795, 507.272, 52885.749 25/05/23,02:10:36,08,09,1, 11.9,1,1, 5.246, 10377.813, 507.276, 52885.746 25/05/23,02:10:36,09,09,1, 11.9,1,1, 5.246, 10377.762, 507.303, 52885.744 25/05/23,02:10:36,10,09,1, 11.9,1,1, 5.246, 10377.773, 507.309, 52885.676 25/05/23,02:10:36,11,09,1, 11.9,1,1, 5.246, 10377.779, 507.304, 52885.726 25/05/23,02:10:36,12,09,1, 11.9,1,1, 5.246, 10377.725, 507.292, 52885.694 25/05/23,02:10:36,13,09,1, 11.9,1,1, 5.246, 10377.732, 507.332, 52885.729 25/05/23,02:10:36,14,09,1, 11.9,1,1, 5.246, 10377.709, 507.325, 52885.736 25/05/23,02:10:36,15,09,1, 11.9,1,1, 5.246, 10377.686, 507.310, 52885.707 25/05/23,02:10:36,16,09,1, 11.9,1,1, 5.246, 10377.679, 507.335, 52885.682 25/05/23,02:10:36,17,09,1, 11.9,1,1, 5.246, 10377.674, 507.349, 52885.700 25/05/23,02:10:36,18,09,1, 11.9,1,1, 5.246, 10377.659, 507.350, 52885.652 25/05/23,02:10:36,19,09,1, 11.9,1,1, 5.246, 10377.635, 507.341, 52885.705 25/05/23,02:10:37,00,08,1, 11.9,1,1, 5.246, 10377.632, 507.341, 52885.705 25/05/23,02:10:37,01,08,1, 11.9,1,1, 5.246, 10377.600, 507.344, 52885.716 25/05/23,02:10:37,02,08,1, 11.9,1,1, 5.246, 10377.588, 507.375, 52885.785 25/05/23,02:10:37,03,08,1, 11.9,1,1, 5.246, 10377.603, 507.356, 52885.751 25/05/23,02:10:37,04,08,1, 11.9,1,1, 5.246, 10377.579, 507.398, 52885.722 25/05/23,02:10:37,05,08,1, 11.9,1,1, 5.246, 10377.540, 507.410, 52886.066 25/05/23,02:10:37,06,08,1, 11.9,1,1, 5.246, 10377.578, 507.397, 52885.667 25/05/23,02:10:37,07,08,1, 11.9,1,1, 5.246, 10377.508, 507.417, 52885.694 25/05/23,02:10:37,08,08,1, 11.9,1,1, 5.246, 10377.502, 507.394, 52885.711 25/05/23,02:10:37,09,08,1, 11.9,1,1, 5.246, 10377.490, 507.443, 52885.738 25/05/23,02:10:37,10,08,1, 11.9,1,1, 5.246, 10377.487, 507.436, 52885.735 25/05/23,02:10:37,11,08,1, 11.9,1,1, 5.246, 10377.479, 507.423, 52885.716 25/05/23,02:10:37,12,08,1, 11.9,1,1, 5.246, 10377.466, 507.419, 52885.715 25/05/23,02:10:37,13,08,1, 11.9,1,1, 5.246, 10377.447, 507.440, 52885.720 25/05/23,02:10:37,14,08,1, 11.9,1,1, 5.246, 10377.443, 507.470, 52885.717 25/05/23,02:10:37,15,08,1, 11.9,1,1, 5.246, 10377.443, 507.445, 52885.787 25/05/23,02:10:37,16,08,1, 11.9,1,1, 5.246, 10377.424, 507.424, 52885.705 25/05/23,02:10:37,17,08,1, 11.9,1,1, 5.246, 10377.415, 507.472, 52885.745 25/05/23,02:10:37,18,08,1, 11.9,1,1, 5.246, 10377.382, 507.445, 52885.781 25/05/23,02:10:37,19,08,1, 11.9,1,1, 5.246, 10377.379, 507.478, 52885.798 25/05/23,02:10:38,00,08,1, 11.8,1,1, 5.246, 10377.374, 507.478, 52885.798 25/05/23,02:10:38,01,08,1, 11.8,1,1, 5.246, 10377.334, 507.488, 52885.719 25/05/23,02:10:38,02,08,1, 11.8,1,1, 5.246, 10377.330, 507.488, 52885.739 25/05/23,02:10:38,03,08,1, 11.8,1,1, 5.246, 10377.318, 507.468, 52885.695 25/05/23,02:10:38,04,08,1, 11.8,1,1, 5.246, 10377.291, 507.520, 52885.827 25/05/23,02:10:38,05,08,1, 11.8,1,1, 5.246, 10377.280, 507.503, 52885.665 25/05/23,02:10:38,06,08,1, 11.8,1,1, 5.246, 10377.271, 507.505, 52885.773 25/05/23,02:10:38,07,08,1, 11.8,1,1, 5.246, 10377.260, 507.509, 52885.727 25/05/23,02:10:38,08,08,1, 11.8,1,1, 5.246, 10377.250, 507.544, 52885.746 25/05/23,02:10:38,09,08,1, 11.8,1,1, 5.246, 10377.229, 507.536, 52885.811 25/05/23,02:10:38,10,08,1, 11.8,1,1, 5.246, 10377.211, 507.565, 52885.801 25/05/23,02:10:38,11,08,1, 11.8,1,1, 5.246, 10377.227, 507.577, 52885.787 25/05/23,02:10:38,12,08,1, 11.8,1,1, 5.246, 10377.225, 507.552, 52885.765 25/05/23,02:10:38,13,08,1, 11.8,1,1, 5.246, 10377.184, 507.558, 52885.728 25/05/23,02:10:38,14,08,1, 11.8,1,1, 5.246, 10377.174, 507.565, 52885.791 25/05/23,02:10:38,15,08,1, 11.8,1,1, 5.246, 10377.172, 507.581, 52885.824 25/05/23,02:10:38,16,08,1, 11.8,1,1, 5.246, 10377.151, 507.577, 52885.837 25/05/23,02:10:38,17,08,1, 11.8,1,1, 5.246, 10377.155, 507.592, 52885.756 25/05/23,02:10:38,18,08,1, 11.8,1,1, 5.246, 10377.124, 507.582, 52885.822 25/05/23,02:10:38,19,08,1, 11.8,1,1, 5.246, 10377.125, 507.595, 52885.846 25/05/23,02:10:39,00,08,1, 11.9,1,1, 5.251, 10377.123, 507.595, 52885.846 25/05/23,02:10:39,01,08,1, 11.9,1,1, 5.251, 10377.067, 507.629, 52885.806 25/05/23,02:10:39,02,08,1, 11.9,1,1, 5.251, 10377.088, 507.650, 52885.793 25/05/23,02:10:39,03,08,1, 11.9,1,1, 5.251, 10377.047, 507.636, 52885.755 25/05/23,02:10:39,04,08,1, 11.9,1,1, 5.251, 10377.040, 507.647, 52885.784 25/05/23,02:10:39,05,08,1, 11.9,1,1, 5.251, 10377.034, 507.664, 52885.803 25/05/23,02:10:39,06,08,1, 11.9,1,1, 5.251, 10377.023, 507.665, 52885.776 25/05/23,02:10:39,07,08,1, 11.9,1,1, 5.251, 10376.987, 507.681, 52885.795 25/05/23,02:10:39,08,08,1, 11.9,1,1, 5.251, 10377.005, 507.694, 52885.751 25/05/23,02:10:39,09,08,1, 11.9,1,1, 5.251, 10376.961, 507.690, 52885.757 25/05/23,02:10:39,10,08,1, 11.9,1,1, 5.251, 10376.947, 507.709, 52885.820 25/05/23,02:10:39,11,08,1, 11.9,1,1, 5.251, 10376.955, 507.715, 52885.827 25/05/23,02:10:39,12,08,1, 11.9,1,1, 5.251, 10376.936, 507.705, 52885.800 25/05/23,02:10:39,13,08,1, 11.9,1,1, 5.251, 10376.932, 507.727, 52885.845 25/05/23,02:10:39,14,08,1, 11.9,1,1, 5.251, 10376.910, 507.733, 52885.807 25/05/23,02:10:39,15,08,1, 11.9,1,1, 5.251, 10376.893, 507.724, 52885.769 25/05/23,02:10:39,16,08,1, 11.9,1,1, 5.251, 10376.889, 507.728, 52885.803 25/05/23,02:10:39,17,08,1, 11.9,1,1, 5.251, 10376.878, 507.733, 52885.850 25/05/23,02:10:39,18,08,1, 11.9,1,1, 5.251, 10376.868, 507.771, 52885.849 25/05/23,02:10:39,19,08,1, 11.9,1,1, 5.251, 10376.873, 507.776, 52885.833 25/05/23,02:10:40,00,08,1, 11.9,1,1, 5.247, 10376.865, 507.776, 52885.833 25/05/23,02:10:40,01,08,1, 11.9,1,1, 5.247, 10376.848, 507.766, 52885.817 25/05/23,02:10:40,02,08,1, 11.9,1,1, 5.247, 10376.820, 507.769, 52885.671 25/05/23,02:10:40,03,08,1, 11.9,1,1, 5.247, 10376.836, 507.752, 52885.800 25/05/23,02:10:40,04,08,1, 11.9,1,1, 5.247, 10376.799, 507.788, 52885.837 25/05/23,02:10:40,05,08,1, 11.9,1,1, 5.247, 10376.765, 507.780, 52885.841 25/05/23,02:10:40,06,08,1, 11.9,1,1, 5.247, 10376.778, 507.808, 52885.847 25/05/23,02:10:40,07,08,1, 11.9,1,1, 5.247, 10376.758, 507.781, 52885.781 25/05/23,02:10:40,08,08,1, 11.9,1,1, 5.247, 10376.741, 507.797, 52885.784 25/05/23,02:10:40,09,08,1, 11.9,1,1, 5.247, 10376.735, 507.822, 52885.812 25/05/23,02:10:40,10,08,1, 11.9,1,1, 5.247, 10376.735, 507.796, 52885.849 25/05/23,02:10:40,11,08,1, 11.9,1,1, 5.247, 10376.698, 507.813, 52885.831 25/05/23,02:10:40,12,08,1, 11.9,1,1, 5.247, 10376.689, 507.794, 52885.807 25/05/23,02:10:40,13,08,1, 11.9,1,1, 5.247, 10376.695, 507.811, 52885.824 25/05/23,02:10:40,14,08,1, 11.9,1,1, 5.247, 10376.677, 507.837, 52885.798 25/05/23,02:10:40,15,08,1, 11.9,1,1, 5.247, 10376.665, 507.856, 52885.839 25/05/23,02:10:40,16,08,1, 11.9,1,1, 5.247, 10376.659, 507.862, 52885.888 25/05/23,02:10:40,17,08,1, 11.9,1,1, 5.247, 10376.643, 507.849, 52885.820 25/05/23,02:10:40,18,08,1, 11.9,1,1, 5.247, 10376.614, 507.835, 52885.768 25/05/23,02:10:40,19,08,1, 11.9,1,1, 5.247, 10376.619, 507.855, 52885.820 25/05/23,02:10:41,00,08,1, 11.9,1,1, 5.248, 10376.614, 507.855, 52885.820 25/05/23,02:10:41,01,08,1, 11.9,1,1, 5.248, 10376.576, 507.891, 52885.884 25/05/23,02:10:41,02,08,1, 11.9,1,1, 5.248, 10376.562, 507.865, 52885.811 25/05/23,02:10:41,03,08,1, 11.9,1,1, 5.248, 10376.554, 507.870, 52885.805 25/05/23,02:10:41,04,08,1, 11.9,1,1, 5.248, 10376.543, 507.886, 52885.892 25/05/23,02:10:41,05,08,1, 11.9,1,1, 5.248, 10376.562, 507.881, 52885.860 25/05/23,02:10:41,06,08,1, 11.9,1,1, 5.248, 10376.518, 507.904, 52885.831 25/05/23,02:10:41,07,08,1, 11.9,1,1, 5.248, 10376.499, 507.894, 52885.986 25/05/23,02:10:41,08,08,1, 11.9,1,1, 5.248, 10376.544, 507.885, 52885.837 25/05/23,02:10:41,09,08,1, 11.9,1,1, 5.248, 10376.478, 507.893, 52885.858 25/05/23,02:10:41,10,08,1, 11.9,1,1, 5.248, 10376.497, 507.916, 52885.883 25/05/23,02:10:41,11,08,1, 11.9,1,1, 5.248, 10376.489, 507.932, 52885.908 25/05/23,02:10:41,12,08,1, 11.9,1,1, 5.248, 10376.461, 507.899, 52885.884 25/05/23,02:10:41,13,08,1, 11.9,1,1, 5.248, 10376.448, 507.920, 52885.989 25/05/23,02:10:41,14,08,1, 11.9,1,1, 5.248, 10376.507, 507.910, 52885.798 25/05/23,02:10:41,15,08,1, 11.9,1,1, 5.248, 10376.454, 507.898, 52885.800 25/05/23,02:10:41,16,08,1, 11.9,1,1, 5.248, 10376.433, 507.928, 52885.825 25/05/23,02:10:41,17,08,1, 11.9,1,1, 5.248, 10376.428, 507.920, 52885.859 25/05/23,02:10:41,18,08,1, 11.9,1,1, 5.248, 10376.390, 507.948, 52885.905 25/05/23,02:10:41,19,08,1, 11.9,1,1, 5.248, 10376.391, 507.914, 52885.831 25/05/23,02:10:42,00,08,1, 11.9,1,1, 5.248, 10376.389, 507.914, 52885.831 25/05/23,02:10:42,01,08,1, 11.9,1,1, 5.248, 10376.348, 507.949, 52885.829 25/05/23,02:10:42,02,08,1, 11.9,1,1, 5.248, 10376.338, 507.938, 52885.902 25/05/23,02:10:42,03,08,1, 11.9,1,1, 5.248, 10376.351, 507.958, 52885.837 25/05/23,02:10:42,04,08,1, 11.9,1,1, 5.248, 10376.347, 507.948, 52885.795 25/05/23,02:10:42,05,08,1, 11.9,1,1, 5.248, 10376.331, 507.963, 52885.855 25/05/23,02:10:42,06,08,1, 11.9,1,1, 5.248, 10376.321, 507.995, 52885.899 25/05/23,02:10:42,07,08,1, 11.9,1,1, 5.248, 10376.318, 507.963, 52885.882 25/05/23,02:10:42,08,08,1, 11.9,1,1, 5.248, 10376.304, 507.941, 52885.858 25/05/23,02:10:42,09,08,1, 11.9,1,1, 5.248, 10376.284, 507.985, 52885.863 25/05/23,02:10:42,10,08,1, 11.9,1,1, 5.248, 10376.296, 507.959, 52885.805 25/05/23,02:10:42,11,08,1, 11.9,1,1, 5.248, 10376.275, 507.994, 52885.814 25/05/23,02:10:42,12,08,1, 11.9,1,1, 5.248, 10376.272, 507.976, 52885.876 25/05/23,02:10:42,13,08,1, 11.9,1,1, 5.248, 10376.261, 507.986, 52885.857 25/05/23,02:10:42,14,08,1, 11.9,1,1, 5.248, 10376.237, 508.015, 52885.824 25/05/23,02:10:42,15,08,1, 11.9,1,1, 5.248, 10376.250, 507.983, 52885.798 25/05/23,02:10:42,16,08,1, 11.9,1,1, 5.248, 10376.237, 508.001, 52885.816 25/05/23,02:10:42,17,08,1, 11.9,1,1, 5.248, 10376.237, 508.030, 52885.813 25/05/23,02:10:42,18,08,1, 11.9,1,1, 5.248, 10376.231, 508.049, 52885.854 25/05/23,02:10:42,19,08,1, 11.9,1,1, 5.248, 10376.232, 508.035, 52885.849 25/05/23,02:10:43,00,08,1, 11.9,1,1, 5.248, 10376.230, 508.035, 52885.849 25/05/23,02:10:43,01,08,1, 11.9,1,1, 5.248, 10376.173, 508.042, 52885.834 25/05/23,02:10:43,02,08,1, 11.9,1,1, 5.248, 10376.176, 508.036, 52885.805 25/05/23,02:10:43,03,08,1, 11.9,1,1, 5.248, 10376.182, 508.048, 52885.789 25/05/23,02:10:43,04,08,1, 11.9,1,1, 5.248, 10376.161, 508.040, 52885.819 25/05/23,02:10:43,05,08,1, 11.9,1,1, 5.248, 10376.180, 508.052, 52885.813 25/05/23,02:10:43,06,08,1, 11.9,1,1, 5.248, 10376.167, 508.062, 52885.886 25/05/23,02:10:43,07,08,1, 11.9,1,1, 5.248, 10376.130, 508.073, 52885.815 25/05/23,02:10:43,08,08,1, 11.9,1,1, 5.248, 10376.145, 508.077, 52885.824 25/05/23,02:10:43,09,08,1, 11.9,1,1, 5.248, 10376.159, 508.061, 52885.585 25/05/23,02:10:43,10,08,1, 11.9,1,1, 5.248, 10376.132, 508.070, 52885.736 25/05/23,02:10:43,11,08,1, 11.9,1,1, 5.248, 10376.106, 508.091, 52885.846 25/05/23,02:10:43,12,08,1, 11.9,1,1, 5.248, 10376.108, 508.081, 52885.839 25/05/23,02:10:43,13,08,1, 11.9,1,1, 5.248, 10376.087, 508.098, 52885.828 25/05/23,02:10:43,14,08,1, 11.9,1,1, 5.248, 10376.097, 508.104, 52885.916 25/05/23,02:10:43,15,08,1, 11.9,1,1, 5.248, 10376.110, 508.084, 52885.814 25/05/23,02:10:43,16,08,1, 11.9,1,1, 5.248, 10376.068, 508.104, 52885.884 25/05/23,02:10:43,17,08,1, 11.9,1,1, 5.248, 10376.101, 508.098, 52885.880 25/05/23,02:10:43,18,08,1, 11.9,1,1, 5.248, 10376.047, 508.117, 52885.915 25/05/23,02:10:43,19,08,1, 11.9,1,1, 5.248, 10376.023, 508.110, 52885.828 25/05/23,02:10:44,00,08,1, 11.9,1,1, 5.245, 10376.022, 508.110, 52885.828 25/05/23,02:10:44,01,08,1, 11.9,1,1, 5.245, 10376.044, 508.157, 52885.914 25/05/23,02:10:44,02,08,1, 11.9,1,1, 5.245, 10376.030, 508.156, 52885.847 25/05/23,02:10:44,03,08,1, 11.9,1,1, 5.245, 10376.018, 508.137, 52885.863 25/05/23,02:10:44,04,08,1, 11.9,1,1, 5.245, 10376.031, 508.159, 52885.879 25/05/23,02:10:44,05,08,1, 11.9,1,1, 5.245, 10376.008, 508.158, 52885.885 25/05/23,02:10:44,06,08,1, 11.9,1,1, 5.245, 10376.016, 508.182, 52885.840 25/05/23,02:10:44,07,08,1, 11.9,1,1, 5.245, 10376.030, 508.157, 52885.825 25/05/23,02:10:44,08,08,1, 11.9,1,1, 5.245, 10375.979, 508.157, 52885.905 25/05/23,02:10:44,09,08,1, 11.9,1,1, 5.245, 10376.004, 508.192, 52885.867 25/05/23,02:10:44,10,08,1, 11.9,1,1, 5.245, 10375.991, 508.199, 52885.905 25/05/23,02:10:44,11,08,1, 11.9,1,1, 5.245, 10375.978, 508.198, 52885.902 25/05/23,02:10:44,12,08,1, 11.9,1,1, 5.245, 10375.959, 508.204, 52885.834 25/05/23,02:10:44,13,08,1, 11.9,1,1, 5.245, 10375.975, 508.217, 52885.839 25/05/23,02:10:44,14,08,1, 11.9,1,1, 5.245, 10375.961, 508.231, 52885.902 25/05/23,02:10:44,15,08,1, 11.9,1,1, 5.245, 10375.972, 508.248, 52885.881 25/05/23,02:10:44,16,08,1, 11.9,1,1, 5.245, 10375.948, 508.221, 52885.821 25/05/23,02:10:44,17,08,1, 11.9,1,1, 5.245, 10375.939, 508.239, 52885.914 25/05/23,02:10:44,18,08,1, 11.9,1,1, 5.245, 10375.931, 508.241, 52885.859 25/05/23,02:10:44,19,08,1, 11.9,1,1, 5.245, 10375.921, 508.240, 52885.889 25/05/23,02:10:45,00,08,1, 11.9,1,1, 5.244, 10375.913, 508.240, 52885.889 25/05/23,02:10:45,01,08,1, 11.9,1,1, 5.244, 10375.881, 508.251, 52885.868 25/05/23,02:10:45,02,08,1, 11.9,1,1, 5.244, 10375.933, 508.247, 52885.860 25/05/23,02:10:45,03,08,1, 11.9,1,1, 5.244, 10375.881, 508.240, 52885.876 25/05/23,02:10:45,04,08,1, 11.9,1,1, 5.244, 10375.897, 508.248, 52885.823 25/05/23,02:10:45,05,08,1, 11.9,1,1, 5.244, 10375.913, 508.279, 52885.825 25/05/23,02:10:45,06,08,1, 11.9,1,1, 5.244, 10375.889, 508.280, 52885.892 25/05/23,02:10:45,07,08,1, 11.9,1,1, 5.244, 10375.878, 508.284, 52885.904 25/05/23,02:10:45,08,08,1, 11.9,1,1, 5.244, 10375.859, 508.266, 52885.923 25/05/23,02:10:45,09,08,1, 11.9,1,1, 5.244, 10375.857, 508.259, 52885.880 25/05/23,02:10:45,10,08,1, 11.9,1,1, 5.244, 10375.863, 508.282, 52885.883 25/05/23,02:10:45,11,08,1, 11.9,1,1, 5.244, 10375.879, 508.274, 52885.828 25/05/23,02:10:45,12,08,1, 11.9,1,1, 5.244, 10375.869, 508.284, 52885.834 25/05/23,02:10:45,13,08,1, 11.9,1,1, 5.244, 10375.835, 508.277, 52885.881 25/05/23,02:10:45,14,08,1, 11.9,1,1, 5.244, 10375.841, 508.320, 52885.963 25/05/23,02:10:45,15,08,1, 11.9,1,1, 5.244, 10375.826, 508.309, 52885.953 25/05/23,02:10:45,16,08,1, 11.9,1,1, 5.244, 10375.829, 508.314, 52885.916 25/05/23,02:10:45,17,08,1, 11.9,1,1, 5.244, 10375.849, 508.313, 52885.828 25/05/23,02:10:45,18,08,1, 11.9,1,1, 5.244, 10375.818, 508.289, 52885.965 25/05/23,02:10:45,19,08,1, 11.9,1,1, 5.244, 10375.820, 508.303, 52885.942 25/05/23,02:10:46,00,07,1, 11.9,1,1, 5.244, 10375.813, 508.303, 52885.942 25/05/23,02:10:46,01,07,1, 11.9,1,1, 5.244, 10375.802, 508.331, 52885.868 25/05/23,02:10:46,02,07,1, 11.9,1,1, 5.244, 10375.766, 508.314, 52885.934 25/05/23,02:10:46,03,07,1, 11.9,1,1, 5.244, 10375.791, 508.352, 52885.949 25/05/23,02:10:46,04,07,1, 11.9,1,1, 5.244, 10375.761, 508.329, 52885.848 25/05/23,02:10:46,05,07,1, 11.9,1,1, 5.244, 10375.781, 508.341, 52885.929 25/05/23,02:10:46,06,07,1, 11.9,1,1, 5.244, 10375.761, 508.331, 52885.964 25/05/23,02:10:46,07,07,1, 11.9,1,1, 5.244, 10375.756, 508.342, 52885.823 25/05/23,02:10:46,08,07,1, 11.9,1,1, 5.244, 10375.760, 508.339, 52885.843 25/05/23,02:10:46,09,07,1, 11.9,1,1, 5.244, 10375.727, 508.360, 52885.925 25/05/23,02:10:46,10,07,1, 11.9,1,1, 5.244, 10375.741, 508.390, 52885.879 25/05/23,02:10:46,11,07,1, 11.9,1,1, 5.244, 10375.739, 508.366, 52885.824 25/05/23,02:10:46,12,07,1, 11.9,1,1, 5.244, 10375.717, 508.374, 52885.879 25/05/23,02:10:46,13,07,1, 11.9,1,1, 5.244, 10375.717, 508.359, 52885.892 25/05/23,02:10:46,14,07,1, 11.9,1,1, 5.244, 10375.696, 508.360, 52885.830 25/05/23,02:10:46,15,07,1, 11.9,1,1, 5.244, 10375.709, 508.369, 52885.902 25/05/23,02:10:46,16,07,1, 11.9,1,1, 5.244, 10375.699, 508.367, 52885.890 25/05/23,02:10:46,17,07,1, 11.9,1,1, 5.244, 10375.676, 508.362, 52885.838 25/05/23,02:10:46,18,07,1, 11.9,1,1, 5.244, 10375.679, 508.377, 52885.920 25/05/23,02:10:46,19,07,1, 11.9,1,1, 5.244, 10375.690, 508.365, 52885.685 25/05/23,02:10:47,00,07,1, 11.9,1,1, 5.248, 10375.688, 508.365, 52885.685 25/05/23,02:10:47,01,07,1, 11.9,1,1, 5.248, 10375.622, 508.372, 52885.886 25/05/23,02:10:47,02,07,1, 11.9,1,1, 5.248, 10375.624, 508.385, 52885.888 25/05/23,02:10:47,03,07,1, 11.9,1,1, 5.248, 10375.637, 508.370, 52885.845 25/05/23,02:10:47,04,07,1, 11.9,1,1, 5.248, 10375.621, 508.400, 52885.866 25/05/23,02:10:47,05,07,1, 11.9,1,1, 5.248, 10375.609, 508.406, 52885.938 25/05/23,02:10:47,06,07,1, 11.9,1,1, 5.248, 10375.651, 508.411, 52885.862 25/05/23,02:10:47,07,07,1, 11.9,1,1, 5.248, 10375.610, 508.403, 52885.883 25/05/23,02:10:47,08,07,1, 11.9,1,1, 5.248, 10375.599, 508.397, 52885.941 25/05/23,02:10:47,09,07,1, 11.9,1,1, 5.248, 10375.609, 508.413, 52885.942 25/05/23,02:10:47,10,07,1, 11.9,1,1, 5.248, 10375.593, 508.412, 52885.832 25/05/23,02:10:47,11,07,1, 11.9,1,1, 5.248, 10375.562, 508.413, 52885.863 25/05/23,02:10:47,12,07,1, 11.9,1,1, 5.248, 10375.578, 508.436, 52885.854 25/05/23,02:10:47,13,07,1, 11.9,1,1, 5.248, 10375.555, 508.427, 52885.818 25/05/23,02:10:47,14,07,1, 11.9,1,1, 5.248, 10375.542, 508.423, 52885.871 25/05/23,02:10:47,15,07,1, 11.9,1,1, 5.248, 10375.521, 508.427, 52885.887 25/05/23,02:10:47,16,07,1, 11.9,1,1, 5.248, 10375.538, 508.455, 52885.840 25/05/23,02:10:47,17,07,1, 11.9,1,1, 5.248, 10375.510, 508.449, 52885.883 25/05/23,02:10:47,18,07,1, 11.9,1,1, 5.248, 10375.520, 508.443, 52885.845 25/05/23,02:10:47,19,07,1, 11.9,1,1, 5.248, 10375.507, 508.463, 52885.873 25/05/23,02:10:48,00,07,1, 11.8,1,1, 5.245, 10375.504, 508.463, 52885.873 25/05/23,02:10:48,01,07,1, 11.8,1,1, 5.245, 10375.487, 508.474, 52885.869 25/05/23,02:10:48,02,07,1, 11.8,1,1, 5.245, 10375.491, 508.473, 52885.913 25/05/23,02:10:48,03,07,1, 11.8,1,1, 5.245, 10375.466, 508.463, 52885.842 25/05/23,02:10:48,04,07,1, 11.8,1,1, 5.245, 10375.461, 508.478, 52885.896 25/05/23,02:10:48,05,07,1, 11.8,1,1, 5.245, 10375.480, 508.471, 52885.816 25/05/23,02:10:48,06,07,1, 11.8,1,1, 5.245, 10375.478, 508.488, 52885.864 25/05/23,02:10:48,07,07,1, 11.8,1,1, 5.245, 10375.464, 508.489, 52885.846 25/05/23,02:10:48,08,07,1, 11.8,1,1, 5.245, 10375.436, 508.501, 52885.889 25/05/23,02:10:48,09,07,1, 11.8,1,1, 5.245, 10375.464, 508.522, 52885.826 25/05/23,02:10:48,10,07,1, 11.8,1,1, 5.245, 10375.419, 508.517, 52885.846 25/05/23,02:10:48,11,07,1, 11.8,1,1, 5.245, 10375.438, 508.520, 52885.866 25/05/23,02:10:48,12,07,1, 11.8,1,1, 5.245, 10375.440, 508.547, 52885.830 25/05/23,02:10:48,13,07,1, 11.8,1,1, 5.245, 10375.444, 508.528, 52885.884 25/05/23,02:10:48,14,07,1, 11.8,1,1, 5.245, 10375.444, 508.537, 52885.888 25/05/23,02:10:48,15,07,1, 11.8,1,1, 5.245, 10375.414, 508.557, 52885.832 25/05/23,02:10:48,16,07,1, 11.8,1,1, 5.245, 10375.426, 508.544, 52885.910 25/05/23,02:10:48,17,07,1, 11.8,1,1, 5.245, 10375.417, 508.562, 52885.817 25/05/23,02:10:48,18,07,1, 11.8,1,1, 5.245, 10375.397, 508.530, 52885.807 25/05/23,02:10:48,19,07,1, 11.8,1,1, 5.245, 10375.389, 508.530, 52885.796 25/05/23,02:10:49,00,07,1, 11.9,1,1, 5.249, 10375.388, 508.530, 52885.796 25/05/23,02:10:49,01,07,1, 11.9,1,1, 5.249, 10375.370, 508.579, 52885.859 25/05/23,02:10:49,02,07,1, 11.9,1,1, 5.249, 10375.371, 508.574, 52885.805 25/05/23,02:10:49,03,07,1, 11.9,1,1, 5.249, 10375.362, 508.562, 52885.823 25/05/23,02:10:49,04,07,1, 11.9,1,1, 5.249, 10375.377, 508.594, 52885.871 25/05/23,02:10:49,05,07,1, 11.9,1,1, 5.249, 10375.354, 508.596, 52885.825 25/05/23,02:10:49,06,07,1, 11.9,1,1, 5.249, 10375.355, 508.589, 52885.825 25/05/23,02:10:49,07,07,1, 11.9,1,1, 5.249, 10375.348, 508.595, 52885.868 25/05/23,02:10:49,08,07,1, 11.9,1,1, 5.249, 10375.337, 508.635, 52885.866 25/05/23,02:10:49,09,07,1, 11.9,1,1, 5.249, 10375.344, 508.608, 52885.905 25/05/23,02:10:49,10,07,1, 11.9,1,1, 5.249, 10375.348, 508.632, 52885.885 25/05/23,02:10:49,11,07,1, 11.9,1,1, 5.249, 10375.337, 508.636, 52885.814 25/05/23,02:10:49,12,07,1, 11.9,1,1, 5.249, 10375.309, 508.610, 52885.826 25/05/23,02:10:49,13,07,1, 11.9,1,1, 5.249, 10375.317, 508.645, 52885.838 25/05/23,02:10:49,14,07,1, 11.9,1,1, 5.249, 10375.289, 508.660, 52885.811 25/05/23,02:10:49,15,07,1, 11.9,1,1, 5.249, 10375.311, 508.653, 52885.876 25/05/23,02:10:49,16,07,1, 11.9,1,1, 5.249, 10375.261, 508.654, 52885.841 25/05/23,02:10:49,17,07,1, 11.9,1,1, 5.249, 10375.269, 508.659, 52885.817 25/05/23,02:10:49,18,07,1, 11.9,1,1, 5.249, 10375.294, 508.690, 52885.869 25/05/23,02:10:49,19,07,1, 11.9,1,1, 5.249, 10375.276, 508.677, 52885.817 25/05/23,02:10:50,00,07,1, 11.8,1,1, 5.246, 10375.271, 508.677, 52885.817 25/05/23,02:10:50,01,07,1, 11.8,1,1, 5.246, 10375.262, 508.680, 52885.787 25/05/23,02:10:50,02,07,1, 11.8,1,1, 5.246, 10375.261, 508.690, 52885.789 25/05/23,02:10:50,03,07,1, 11.8,1,1, 5.246, 10375.249, 508.702, 52885.777 25/05/23,02:10:50,04,07,1, 11.8,1,1, 5.246, 10375.254, 508.694, 52885.796 25/05/23,02:10:50,05,07,1, 11.8,1,1, 5.246, 10375.245, 508.726, 52885.823 25/05/23,02:10:50,06,07,1, 11.8,1,1, 5.246, 10375.221, 508.704, 52885.804 25/05/23,02:10:50,07,07,1, 11.8,1,1, 5.246, 10375.232, 508.713, 52885.798 25/05/23,02:10:50,08,07,1, 11.8,1,1, 5.246, 10375.223, 508.730, 52885.826 25/05/23,02:10:50,09,07,1, 11.8,1,1, 5.246, 10375.201, 508.737, 52885.820 25/05/23,02:10:50,10,07,1, 11.8,1,1, 5.246, 10375.212, 508.733, 52885.829 25/05/23,02:10:50,11,07,1, 11.8,1,1, 5.246, 10375.183, 508.721, 52885.876 25/05/23,02:10:50,12,07,1, 11.8,1,1, 5.246, 10375.185, 508.736, 52885.734 25/05/23,02:10:50,13,07,1, 11.8,1,1, 5.246, 10375.194, 508.759, 52885.786 25/05/23,02:10:50,14,07,1, 11.8,1,1, 5.246, 10375.159, 508.745, 52885.790 25/05/23,02:10:50,15,07,1, 11.8,1,1, 5.246, 10375.173, 508.744, 52885.892 25/05/23,02:10:50,16,07,1, 11.8,1,1, 5.246, 10375.174, 508.769, 52885.814 25/05/23,02:10:50,17,07,1, 11.8,1,1, 5.246, 10375.153, 508.760, 52885.781 25/05/23,02:10:50,18,07,1, 11.8,1,1, 5.246, 10375.152, 508.782, 52885.824 25/05/23,02:10:50,19,07,1, 11.8,1,1, 5.246, 10375.169, 508.758, 52885.713 25/05/23,02:10:51,00,07,1, 11.9,1,1, 5.248, 10375.162, 508.758, 52885.713 25/05/23,02:10:51,01,07,1, 11.9,1,1, 5.248, 10375.128, 508.803, 52885.751 25/05/23,02:10:51,02,07,1, 11.9,1,1, 5.248, 10375.130, 508.774, 52885.773 25/05/23,02:10:51,03,07,1, 11.9,1,1, 5.248, 10375.117, 508.817, 52885.836 25/05/23,02:10:51,04,07,1, 11.9,1,1, 5.248, 10375.134, 508.806, 52885.790 25/05/23,02:10:51,05,07,1, 11.9,1,1, 5.248, 10375.098, 508.800, 52885.762 25/05/23,02:10:51,06,07,1, 11.9,1,1, 5.248, 10375.117, 508.831, 52885.860 25/05/23,02:10:51,07,07,1, 11.9,1,1, 5.248, 10375.095, 508.830, 52885.760 25/05/23,02:10:51,08,07,1, 11.9,1,1, 5.248, 10375.118, 508.827, 52885.816 25/05/23,02:10:51,09,07,1, 11.9,1,1, 5.248, 10375.067, 508.820, 52885.742 25/05/23,02:10:51,10,07,1, 11.9,1,1, 5.248, 10375.073, 508.830, 52885.806 25/05/23,02:10:51,11,07,1, 11.9,1,1, 5.248, 10375.079, 508.844, 52885.792 25/05/23,02:10:51,12,07,1, 11.9,1,1, 5.248, 10375.083, 508.841, 52885.716 25/05/23,02:10:51,13,07,1, 11.9,1,1, 5.248, 10375.056, 508.858, 52885.815 25/05/23,02:10:51,14,07,1, 11.9,1,1, 5.248, 10375.054, 508.838, 52885.734 25/05/23,02:10:51,15,07,1, 11.9,1,1, 5.248, 10375.046, 508.856, 52885.792 25/05/23,02:10:51,16,07,1, 11.9,1,1, 5.248, 10375.032, 508.862, 52885.743 25/05/23,02:10:51,17,07,1, 11.9,1,1, 5.248, 10375.031, 508.862, 52885.806 25/05/23,02:10:51,18,07,1, 11.9,1,1, 5.248, 10375.032, 508.858, 52885.722 25/05/23,02:10:51,19,07,1, 11.9,1,1, 5.248, 10375.007, 508.867, 52885.706 25/05/23,02:10:52,00,08,1, 11.9,1,1, 5.243, 10375.004, 508.867, 52885.706 25/05/23,02:10:52,01,08,1, 11.9,1,1, 5.243, 10375.006, 508.882, 52885.751 25/05/23,02:10:52,02,08,1, 11.9,1,1, 5.243, 10374.996, 508.873, 52885.756 25/05/23,02:10:52,03,08,1, 11.9,1,1, 5.243, 10374.990, 508.880, 52885.690 25/05/23,02:10:52,04,08,1, 11.9,1,1, 5.243, 10374.982, 508.891, 52885.701 25/05/23,02:10:52,05,08,1, 11.9,1,1, 5.243, 10374.983, 508.894, 52885.703 25/05/23,02:10:52,06,08,1, 11.9,1,1, 5.243, 10374.975, 508.909, 52885.674 25/05/23,02:10:52,07,08,1, 11.9,1,1, 5.243, 10374.985, 508.900, 52885.725 25/05/23,02:10:52,08,08,1, 11.9,1,1, 5.243, 10374.954, 508.893, 52885.712 25/05/23,02:10:52,09,08,1, 11.9,1,1, 5.243, 10374.965, 508.933, 52885.790 25/05/23,02:10:52,10,08,1, 11.9,1,1, 5.243, 10374.964, 508.921, 52885.703 25/05/23,02:10:52,11,08,1, 11.9,1,1, 5.243, 10374.943, 508.902, 52885.704 25/05/23,02:10:52,12,08,1, 11.9,1,1, 5.243, 10374.960, 508.910, 52885.720 25/05/23,02:10:52,13,08,1, 11.9,1,1, 5.243, 10374.951, 508.945, 52885.769 25/05/23,02:10:52,14,08,1, 11.9,1,1, 5.243, 10374.937, 508.934, 52885.736 25/05/23,02:10:52,15,08,1, 11.9,1,1, 5.243, 10374.949, 508.957, 52885.721 25/05/23,02:10:52,16,08,1, 11.9,1,1, 5.243, 10374.923, 508.939, 52885.672 25/05/23,02:10:52,17,08,1, 11.9,1,1, 5.243, 10374.939, 508.963, 52885.709 25/05/23,02:10:52,18,08,1, 11.9,1,1, 5.243, 10374.945, 508.976, 52885.740 25/05/23,02:10:52,19,08,1, 11.9,1,1, 5.243, 10374.908, 508.972, 52885.744 25/05/23,02:10:53,00,08,1, 12.0,1,1, 5.248, 10374.904, 508.972, 52885.744 25/05/23,02:10:53,01,08,1, 12.0,1,1, 5.248, 10374.905, 508.975, 52885.706 25/05/23,02:10:53,02,08,1, 12.0,1,1, 5.248, 10374.909, 508.967, 52885.676 25/05/23,02:10:53,03,08,1, 12.0,1,1, 5.248, 10374.876, 508.992, 52885.684 25/05/23,02:10:53,04,08,1, 12.0,1,1, 5.248, 10374.896, 508.985, 52885.720 25/05/23,02:10:53,05,08,1, 12.0,1,1, 5.248, 10374.880, 508.980, 52885.709 25/05/23,02:10:53,06,08,1, 12.0,1,1, 5.248, 10374.885, 508.991, 52885.786 25/05/23,02:10:53,07,08,1, 12.0,1,1, 5.248, 10374.864, 508.978, 52885.664 25/05/23,02:10:53,08,08,1, 12.0,1,1, 5.248, 10374.891, 508.991, 52885.712 25/05/23,02:10:53,09,08,1, 12.0,1,1, 5.248, 10374.883, 508.999, 52885.749 25/05/23,02:10:53,10,08,1, 12.0,1,1, 5.248, 10374.878, 508.998, 52885.737 25/05/23,02:10:53,11,08,1, 12.0,1,1, 5.248, 10374.861, 509.005, 52885.774 25/05/23,02:10:53,12,08,1, 12.0,1,1, 5.248, 10374.864, 508.999, 52885.698 25/05/23,02:10:53,13,08,1, 12.0,1,1, 5.248, 10374.844, 509.006, 52885.742 25/05/23,02:10:53,14,08,1, 12.0,1,1, 5.248, 10374.871, 508.981, 52885.733 25/05/23,02:10:53,15,08,1, 12.0,1,1, 5.248, 10374.864, 509.028, 52885.641 25/05/23,02:10:53,16,08,1, 12.0,1,1, 5.248, 10374.847, 509.016, 52885.750 25/05/23,02:10:53,17,08,1, 12.0,1,1, 5.248, 10374.848, 509.005, 52885.730 25/05/23,02:10:53,18,08,1, 12.0,1,1, 5.248, 10374.851, 509.006, 52885.735 25/05/23,02:10:53,19,08,1, 12.0,1,1, 5.248, 10374.838, 509.001, 52885.704 25/05/23,02:10:54,00,09,1, 11.9,1,1, 5.246, 10374.837, 509.001, 52885.704 25/05/23,02:10:54,01,09,1, 11.9,1,1, 5.246, 10374.832, 509.020, 52885.641 25/05/23,02:10:54,02,09,1, 11.9,1,1, 5.246, 10374.826, 509.019, 52885.746 25/05/23,02:10:54,03,09,1, 11.9,1,1, 5.246, 10374.831, 509.025, 52885.742 25/05/23,02:10:54,04,09,1, 11.9,1,1, 5.246, 10374.806, 509.010, 52885.669 25/05/23,02:10:54,05,09,1, 11.9,1,1, 5.246, 10374.818, 509.022, 52885.710 25/05/23,02:10:54,06,09,1, 11.9,1,1, 5.246, 10374.822, 508.991, 52885.668 25/05/23,02:10:54,07,09,1, 11.9,1,1, 5.246, 10374.828, 509.039, 52885.741 25/05/23,02:10:54,08,09,1, 11.9,1,1, 5.246, 10374.826, 509.030, 52885.733 25/05/23,02:10:54,09,09,1, 11.9,1,1, 5.246, 10374.816, 509.018, 52885.721 25/05/23,02:10:54,10,09,1, 11.9,1,1, 5.246, 10374.842, 509.025, 52885.628 25/05/23,02:10:54,11,09,1, 11.9,1,1, 5.246, 10374.828, 509.004, 52885.662 25/05/23,02:10:54,12,09,1, 11.9,1,1, 5.246, 10374.834, 509.035, 52885.638 25/05/23,02:10:54,13,09,1, 11.9,1,1, 5.246, 10374.821, 509.042, 52885.668 25/05/23,02:10:54,14,09,1, 11.9,1,1, 5.246, 10374.818, 509.034, 52885.647 25/05/23,02:10:54,15,09,1, 11.9,1,1, 5.246, 10374.805, 509.052, 52885.688 25/05/23,02:10:54,16,09,1, 11.9,1,1, 5.246, 10374.800, 509.001, 52885.703 25/05/23,02:10:54,17,09,1, 11.9,1,1, 5.246, 10374.780, 509.037, 52885.699 25/05/23,02:10:54,18,09,1, 11.9,1,1, 5.246, 10374.782, 509.034, 52885.707 25/05/23,02:10:54,19,09,1, 11.9,1,1, 5.246, 10374.787, 509.055, 52885.622 25/05/23,02:10:55,00,08,1, 11.9,1,1, 5.244, 10374.787, 509.055, 52885.622 25/05/23,02:10:55,01,08,1, 11.9,1,1, 5.244, 10374.783, 509.068, 52885.658 25/05/23,02:10:55,02,08,1, 11.9,1,1, 5.244, 10374.812, 509.054, 52885.624 25/05/23,02:10:55,03,08,1, 11.9,1,1, 5.244, 10374.754, 509.052, 52885.639 25/05/23,02:10:55,04,08,1, 11.9,1,1, 5.244, 10374.788, 509.055, 52885.678 25/05/23,02:10:55,05,08,1, 11.9,1,1, 5.244, 10374.764, 509.083, 52885.678 25/05/23,02:10:55,06,08,1, 11.9,1,1, 5.244, 10374.783, 509.086, 52885.656 25/05/23,02:10:55,07,08,1, 11.9,1,1, 5.244, 10374.770, 509.077, 52885.670 25/05/23,02:10:55,08,08,1, 11.9,1,1, 5.244, 10374.789, 509.083, 52885.698 25/05/23,02:10:55,09,08,1, 11.9,1,1, 5.244, 10374.767, 509.093, 52885.726 25/05/23,02:10:55,10,08,1, 11.9,1,1, 5.244, 10374.779, 509.082, 52885.670 25/05/23,02:10:55,11,08,1, 11.9,1,1, 5.244, 10374.738, 509.103, 52885.665 25/05/23,02:10:55,12,08,1, 11.9,1,1, 5.244, 10374.775, 509.087, 52885.595 25/05/23,02:10:55,13,08,1, 11.9,1,1, 5.244, 10374.758, 509.091, 52885.613 25/05/23,02:10:55,14,08,1, 11.9,1,1, 5.244, 10374.730, 509.114, 52885.570 25/05/23,02:10:55,15,08,1, 11.9,1,1, 5.244, 10374.722, 509.101, 52885.658 25/05/23,02:10:55,16,08,1, 11.9,1,1, 5.244, 10374.739, 509.102, 52885.604 25/05/23,02:10:55,17,08,1, 11.9,1,1, 5.244, 10374.729, 509.130, 52885.703 25/05/23,02:10:55,18,08,1, 11.9,1,1, 5.244, 10374.750, 509.117, 52885.665 25/05/23,02:10:55,19,08,1, 11.9,1,1, 5.244, 10374.712, 509.120, 52885.609 25/05/23,02:10:56,00,08,1, 11.9,1,1, 5.244, 10374.712, 509.120, 52885.609 25/05/23,02:10:56,01,08,1, 11.9,1,1, 5.244, 10374.718, 509.135, 52885.625 25/05/23,02:10:56,02,08,1, 11.9,1,1, 5.244, 10374.713, 509.131, 52885.652 25/05/23,02:10:56,03,08,1, 11.9,1,1, 5.244, 10374.708, 509.131, 52885.677 25/05/23,02:10:56,04,08,1, 11.9,1,1, 5.244, 10374.692, 509.149, 52885.612 25/05/23,02:10:56,05,08,1, 11.9,1,1, 5.244, 10374.692, 509.131, 52885.554 25/05/23,02:10:56,06,08,1, 11.9,1,1, 5.244, 10374.671, 509.152, 52885.642 25/05/23,02:10:56,07,08,1, 11.9,1,1, 5.244, 10374.695, 509.146, 52885.638 25/05/23,02:10:56,08,08,1, 11.9,1,1, 5.244, 10374.666, 509.150, 52885.610 25/05/23,02:10:56,09,08,1, 11.9,1,1, 5.244, 10374.690, 509.148, 52885.548 25/05/23,02:10:56,10,08,1, 11.9,1,1, 5.244, 10374.671, 509.166, 52885.600 25/05/23,02:10:56,11,08,1, 11.9,1,1, 5.244, 10374.648, 509.173, 52885.598 25/05/23,02:10:56,12,08,1, 11.9,1,1, 5.244, 10374.662, 509.171, 52885.570 25/05/23,02:10:56,13,08,1, 11.9,1,1, 5.244, 10374.645, 509.177, 52885.577 25/05/23,02:10:56,14,08,1, 11.9,1,1, 5.244, 10374.643, 509.185, 52885.551 25/05/23,02:10:56,15,08,1, 11.9,1,1, 5.244, 10374.644, 509.183, 52885.546 25/05/23,02:10:56,16,08,1, 11.9,1,1, 5.244, 10374.610, 509.201, 52885.623 25/05/23,02:10:56,17,08,1, 11.9,1,1, 5.244, 10374.611, 509.188, 52885.565 25/05/23,02:10:56,18,08,1, 11.9,1,1, 5.244, 10374.622, 509.190, 52885.611 25/05/23,02:10:56,19,08,1, 11.9,1,1, 5.244, 10374.614, 509.201, 52885.616 25/05/23,02:10:57,00,08,1, 11.9,1,1, 5.246, 10374.612, 509.201, 52885.616 25/05/23,02:10:57,01,08,1, 11.9,1,1, 5.246, 10374.613, 509.207, 52885.632 25/05/23,02:10:57,02,08,1, 11.9,1,1, 5.246, 10374.625, 509.259, 52885.758 25/05/23,02:10:57,03,08,1, 11.9,1,1, 5.246, 10374.648, 509.271, 52885.791 25/05/23,02:10:57,04,08,1, 11.9,1,1, 5.246, 10374.598, 509.262, 52885.770 25/05/23,02:10:57,05,08,1, 11.9,1,1, 5.246, 10374.603, 509.284, 52885.894 25/05/23,02:10:57,06,08,1, 11.9,1,1, 5.246, 10374.590, 509.256, 52885.857 25/05/23,02:10:57,07,08,1, 11.9,1,1, 5.246, 10374.551, 509.286, 52885.857 25/05/23,02:10:57,08,08,1, 11.9,1,1, 5.246, 10374.553, 509.290, 52885.753 25/05/23,02:10:57,09,08,1, 11.9,1,1, 5.246, 10374.543, 509.278, 52885.844 25/05/23,02:10:57,10,08,1, 11.9,1,1, 5.246, 10374.531, 509.304, 52885.767 25/05/23,02:10:57,11,08,1, 11.9,1,1, 5.246, 10374.565, 509.277, 52885.807 25/05/23,02:10:57,12,08,1, 11.9,1,1, 5.246, 10374.526, 509.292, 52885.787 25/05/23,02:10:57,13,08,1, 11.9,1,1, 5.246, 10374.524, 509.299, 52885.807 25/05/23,02:10:57,14,08,1, 11.9,1,1, 5.246, 10374.540, 509.294, 52885.769 25/05/23,02:10:57,15,08,1, 11.9,1,1, 5.246, 10374.522, 509.318, 52885.856 25/05/23,02:10:57,16,08,1, 11.9,1,1, 5.246, 10374.524, 509.312, 52885.793 25/05/23,02:10:57,17,08,1, 11.9,1,1, 5.246, 10374.518, 509.327, 52885.845 25/05/23,02:10:57,18,08,1, 11.9,1,1, 5.246, 10374.510, 509.338, 52885.721 25/05/23,02:10:57,19,08,1, 11.9,1,1, 5.246, 10374.498, 509.305, 52885.785 25/05/23,02:10:58,00,08,1, 11.9,1,1, 5.246, 10374.495, 509.305, 52885.785 25/05/23,02:10:58,01,08,1, 11.9,1,1, 5.246, 10374.492, 509.325, 52885.800 25/05/23,02:10:58,02,08,1, 11.9,1,1, 5.246, 10374.493, 509.328, 52885.807 25/05/23,02:10:58,03,08,1, 11.9,1,1, 5.246, 10374.516, 509.305, 52885.722 25/05/23,02:10:58,04,08,1, 11.9,1,1, 5.246, 10374.459, 509.345, 52885.738 25/05/23,02:10:58,05,08,1, 11.9,1,1, 5.246, 10374.438, 509.335, 52885.760 25/05/23,02:10:58,06,08,1, 11.9,1,1, 5.246, 10374.436, 509.333, 52885.809 25/05/23,02:10:58,07,08,1, 11.9,1,1, 5.246, 10374.459, 509.335, 52885.778 25/05/23,02:10:58,08,08,1, 11.9,1,1, 5.246, 10374.439, 509.359, 52885.749 25/05/23,02:10:58,09,08,1, 11.9,1,1, 5.246, 10374.420, 509.356, 52885.759 25/05/23,02:10:58,10,08,1, 11.9,1,1, 5.246, 10374.448, 509.349, 52885.748 25/05/23,02:10:58,11,08,1, 11.9,1,1, 5.246, 10374.426, 509.359, 52885.748 25/05/23,02:10:58,12,08,1, 11.9,1,1, 5.246, 10374.446, 509.371, 52885.765 25/05/23,02:10:58,13,08,1, 11.9,1,1, 5.246, 10374.450, 509.363, 52885.750 25/05/23,02:10:58,14,08,1, 11.9,1,1, 5.246, 10374.424, 509.344, 52885.759 25/05/23,02:10:58,15,08,1, 11.9,1,1, 5.246, 10374.418, 509.373, 52885.808 25/05/23,02:10:58,16,08,1, 11.9,1,1, 5.246, 10374.421, 509.373, 52885.754 25/05/23,02:10:58,17,08,1, 11.9,1,1, 5.246, 10374.393, 509.362, 52885.733 25/05/23,02:10:58,18,08,1, 11.9,1,1, 5.246, 10374.414, 509.374, 52885.755 25/05/23,02:10:58,19,08,1, 11.9,1,1, 5.246, 10374.394, 509.372, 52885.764 25/05/23,02:10:59,00,08,1, 11.9,1,1, 5.246, 10374.386, 509.372, 52885.764 25/05/23,02:10:59,01,08,1, 11.9,1,1, 5.246, 10374.417, 509.403, 52885.820 25/05/23,02:10:59,02,08,1, 11.9,1,1, 5.246, 10374.373, 509.357, 52885.714 25/05/23,02:10:59,03,08,1, 11.9,1,1, 5.246, 10374.359, 509.395, 52885.774 25/05/23,02:10:59,04,08,1, 11.9,1,1, 5.246, 10374.363, 509.386, 52885.734 25/05/23,02:10:59,05,08,1, 11.9,1,1, 5.246, 10374.361, 509.393, 52885.648 25/05/23,02:10:59,06,08,1, 11.9,1,1, 5.246, 10374.364, 509.394, 52885.668 25/05/23,02:10:59,07,08,1, 11.9,1,1, 5.246, 10374.374, 509.403, 52885.644 25/05/23,02:10:59,08,08,1, 11.9,1,1, 5.246, 10374.356, 509.387, 52885.733 25/05/23,02:10:59,09,08,1, 11.9,1,1, 5.246, 10374.347, 509.385, 52885.695 25/05/23,02:10:59,10,08,1, 11.9,1,1, 5.246, 10374.343, 509.411, 52885.664 25/05/23,02:10:59,11,08,1, 11.9,1,1, 5.246, 10374.361, 509.419, 52885.715 25/05/23,02:10:59,12,08,1, 11.9,1,1, 5.246, 10374.343, 509.374, 52885.677 25/05/23,02:10:59,13,08,1, 11.9,1,1, 5.246, 10374.336, 509.389, 52885.593 25/05/23,02:10:59,14,08,1, 11.9,1,1, 5.246, 10374.334, 509.399, 52885.711 25/05/23,02:10:59,15,08,1, 11.9,1,1, 5.246, 10374.313, 509.407, 52885.663 25/05/23,02:10:59,16,08,1, 11.9,1,1, 5.246, 10374.302, 509.420, 52885.674 25/05/23,02:10:59,17,08,1, 11.9,1,1, 5.246, 10374.318, 509.402, 52885.652 25/05/23,02:10:59,18,08,1, 11.9,1,1, 5.246, 10374.307, 509.401, 52885.676 25/05/23,02:10:59,19,08,1, 11.9,1,1, 5.246, 10374.327, 509.421, 52885.595 25/05/23,02:11:00,00,08,1, 11.9,1,1, 5.248, 10374.320, 509.421, 52885.595 25/05/23,02:11:00,01,08,1, 11.9,1,1, 5.248, 10374.287, 509.391, 52885.602 25/05/23,02:11:00,02,08,1, 11.9,1,1, 5.248, 10374.261, 509.354, 52885.347 25/05/23,02:11:00,03,08,1, 11.9,1,1, 5.248, 10374.257, 509.363, 52885.300 25/05/23,02:11:00,04,08,1, 11.9,1,1, 5.248, 10374.265, 509.367, 52885.292 25/05/23,02:11:00,05,08,1, 11.9,1,1, 5.248, 10374.260, 509.358, 52885.349 25/05/23,02:11:00,06,08,1, 11.9,1,1, 5.248, 10374.247, 509.368, 52885.336 25/05/23,02:11:00,07,08,1, 11.9,1,1, 5.248, 10374.271, 509.370, 52885.363 25/05/23,02:11:00,08,08,1, 11.9,1,1, 5.248, 10374.262, 509.385, 52885.369 25/05/23,02:11:00,09,08,1, 11.9,1,1, 5.248, 10374.247, 509.371, 52885.397 25/05/23,02:11:00,10,08,1, 11.9,1,1, 5.248, 10374.251, 509.377, 52885.358 25/05/23,02:11:00,11,08,1, 11.9,1,1, 5.248, 10374.218, 509.363, 52885.283 25/05/23,02:11:00,12,08,1, 11.9,1,1, 5.248, 10374.209, 509.375, 52885.339 25/05/23,02:11:00,13,08,1, 11.9,1,1, 5.248, 10374.239, 509.409, 52885.319 25/05/23,02:11:00,14,08,1, 11.9,1,1, 5.248, 10374.220, 509.408, 52885.292 25/05/23,02:11:00,15,08,1, 11.9,1,1, 5.248, 10374.192, 509.392, 52885.280 25/05/23,02:11:00,16,08,1, 11.9,1,1, 5.248, 10374.217, 509.405, 52885.273 25/05/23,02:11:00,17,08,1, 11.9,1,1, 5.248, 10374.177, 509.381, 52885.330 25/05/23,02:11:00,18,08,1, 11.9,1,1, 5.248, 10374.192, 509.398, 52885.277 25/05/23,02:11:00,19,08,1, 11.9,1,1, 5.248, 10374.163, 509.393, 52885.345 25/05/23,02:11:01,00,08,1, 12.0,1,1, 5.247, 10374.161, 509.393, 52885.345 25/05/23,02:11:01,01,08,1, 12.0,1,1, 5.247, 10374.185, 509.410, 52885.310 25/05/23,02:11:01,02,08,1, 12.0,1,1, 5.247, 10374.149, 509.390, 52885.219 25/05/23,02:11:01,03,08,1, 12.0,1,1, 5.247, 10374.171, 509.393, 52885.306 25/05/23,02:11:01,04,08,1, 12.0,1,1, 5.247, 10374.149, 509.409, 52885.293 25/05/23,02:11:01,05,08,1, 12.0,1,1, 5.247, 10374.186, 509.416, 52885.311 25/05/23,02:11:01,06,08,1, 12.0,1,1, 5.247, 10374.126, 509.394, 52885.213 25/05/23,02:11:01,07,08,1, 12.0,1,1, 5.247, 10374.125, 509.424, 52885.275 25/05/23,02:11:01,08,08,1, 12.0,1,1, 5.247, 10374.134, 509.421, 52885.282 25/05/23,02:11:01,09,08,1, 12.0,1,1, 5.247, 10374.123, 509.402, 52885.265 25/05/23,02:11:01,10,08,1, 12.0,1,1, 5.247, 10374.122, 509.420, 52885.301 25/05/23,02:11:01,11,08,1, 12.0,1,1, 5.247, 10374.103, 509.422, 52885.175 25/05/23,02:11:01,12,08,1, 12.0,1,1, 5.247, 10374.092, 509.417, 52885.271 25/05/23,02:11:01,13,08,1, 12.0,1,1, 5.247, 10374.097, 509.410, 52885.195 25/05/23,02:11:01,14,08,1, 12.0,1,1, 5.247, 10374.080, 509.407, 52885.273 25/05/23,02:11:01,15,08,1, 12.0,1,1, 5.247, 10374.089, 509.433, 52885.234 25/05/23,02:11:01,16,08,1, 12.0,1,1, 5.247, 10374.082, 509.438, 52885.257 25/05/23,02:11:01,17,08,1, 12.0,1,1, 5.247, 10374.081, 509.427, 52885.299 25/05/23,02:11:01,18,08,1, 12.0,1,1, 5.247, 10374.073, 509.422, 52885.297 25/05/23,02:11:01,19,08,1, 12.0,1,1, 5.247, 10374.060, 509.433, 52885.296 25/05/23,02:11:02,00,09,1, 11.9,1,1, 5.246, 10374.053, 509.433, 52885.296 25/05/23,02:11:02,01,09,1, 11.9,1,1, 5.246, 10374.069, 509.406, 52885.252 25/05/23,02:11:02,02,09,1, 11.9,1,1, 5.246, 10374.047, 509.428, 52885.207 25/05/23,02:11:02,03,09,1, 11.9,1,1, 5.246, 10374.049, 509.420, 52885.212 25/05/23,02:11:02,04,09,1, 11.9,1,1, 5.246, 10374.065, 509.433, 52885.177 25/05/23,02:11:02,05,09,1, 11.9,1,1, 5.246, 10374.035, 509.428, 52885.237 25/05/23,02:11:02,06,09,1, 11.9,1,1, 5.246, 10374.041, 509.441, 52885.227 25/05/23,02:11:02,07,09,1, 11.9,1,1, 5.246, 10374.021, 509.437, 52885.176 25/05/23,02:11:02,08,09,1, 11.9,1,1, 5.246, 10373.999, 509.437, 52885.178 25/05/23,02:11:02,09,09,1, 11.9,1,1, 5.246, 10373.987, 509.426, 52885.177 25/05/23,02:11:02,10,09,1, 11.9,1,1, 5.246, 10374.006, 509.437, 52885.175 25/05/23,02:11:02,11,09,1, 11.9,1,1, 5.246, 10373.980, 509.440, 52885.147 25/05/23,02:11:02,12,09,1, 11.9,1,1, 5.246, 10373.970, 509.446, 52885.184 25/05/23,02:11:02,13,09,1, 11.9,1,1, 5.246, 10373.985, 509.464, 52885.186 25/05/23,02:11:02,14,09,1, 11.9,1,1, 5.246, 10373.977, 509.442, 52885.113 25/05/23,02:11:02,15,09,1, 11.9,1,1, 5.246, 10373.930, 509.439, 52885.158 25/05/23,02:11:02,16,09,1, 11.9,1,1, 5.246, 10373.962, 509.479, 52885.234 25/05/23,02:11:02,17,09,1, 11.9,1,1, 5.246, 10373.939, 509.443, 52885.210 25/05/23,02:11:02,18,09,1, 11.9,1,1, 5.246, 10373.956, 509.486, 52885.229 25/05/23,02:11:02,19,09,1, 11.9,1,1, 5.246, 10373.937, 509.474, 52885.157 25/05/23,02:11:03,00,09,1, 11.9,1,1, 5.245, 10373.936, 509.474, 52885.157 25/05/23,02:11:03,01,09,1, 11.9,1,1, 5.245, 10373.924, 509.497, 52885.193 25/05/23,02:11:03,02,09,1, 11.9,1,1, 5.245, 10373.962, 509.477, 52885.127 25/05/23,02:11:03,03,09,1, 11.9,1,1, 5.245, 10373.958, 509.456, 52885.108 25/05/23,02:11:03,04,09,1, 11.9,1,1, 5.245, 10373.909, 509.491, 52885.134 25/05/23,02:11:03,05,09,1, 11.9,1,1, 5.245, 10373.908, 509.486, 52885.134 25/05/23,02:11:03,06,09,1, 11.9,1,1, 5.245, 10373.879, 509.473, 52885.077 25/05/23,02:11:03,07,09,1, 11.9,1,1, 5.245, 10373.897, 509.473, 52885.126 25/05/23,02:11:03,08,09,1, 11.9,1,1, 5.245, 10373.874, 509.503, 52885.118 25/05/23,02:11:03,09,09,1, 11.9,1,1, 5.245, 10373.881, 509.481, 52885.113 25/05/23,02:11:03,10,09,1, 11.9,1,1, 5.245, 10373.862, 509.497, 52885.114 25/05/23,02:11:03,11,09,1, 11.9,1,1, 5.245, 10373.868, 509.505, 52885.089 25/05/23,02:11:03,12,09,1, 11.9,1,1, 5.245, 10373.839, 509.510, 52885.062 25/05/23,02:11:03,13,09,1, 11.9,1,1, 5.245, 10373.849, 509.480, 52885.099 25/05/23,02:11:03,14,09,1, 11.9,1,1, 5.245, 10373.823, 509.520, 52885.055 25/05/23,02:11:03,15,09,1, 11.9,1,1, 5.245, 10373.822, 509.535, 52885.049 25/05/23,02:11:03,16,09,1, 11.9,1,1, 5.245, 10373.806, 509.503, 52885.063 25/05/23,02:11:03,17,09,1, 11.9,1,1, 5.245, 10373.804, 509.496, 52885.142 25/05/23,02:11:03,18,09,1, 11.9,1,1, 5.245, 10373.807, 509.534, 52885.130 25/05/23,02:11:03,19,09,1, 11.9,1,1, 5.245, 10373.814, 509.546, 52885.110 25/05/23,02:11:04,00,09,1, 11.9,1,1, 5.243, 10373.811, 509.546, 52885.110 25/05/23,02:11:04,01,09,1, 11.9,1,1, 5.243, 10373.775, 509.551, 52885.111 25/05/23,02:11:04,02,09,1, 11.9,1,1, 5.243, 10373.785, 509.556, 52885.056 25/05/23,02:11:04,03,09,1, 11.9,1,1, 5.243, 10373.786, 509.552, 52885.103 25/05/23,02:11:04,04,09,1, 11.9,1,1, 5.243, 10373.766, 509.562, 52885.020 25/05/23,02:11:04,05,09,1, 11.9,1,1, 5.243, 10373.776, 509.547, 52885.098 25/05/23,02:11:04,06,09,1, 11.9,1,1, 5.243, 10373.763, 509.571, 52885.060 25/05/23,02:11:04,07,09,1, 11.9,1,1, 5.243, 10373.751, 509.568, 52885.071 25/05/23,02:11:04,08,09,1, 11.9,1,1, 5.243, 10373.744, 509.563, 52885.058 25/05/23,02:11:04,09,09,1, 11.9,1,1, 5.243, 10373.738, 509.589, 52885.028 25/05/23,02:11:04,10,09,1, 11.9,1,1, 5.243, 10373.736, 509.593, 52885.071 25/05/23,02:11:04,11,09,1, 11.9,1,1, 5.243, 10373.748, 509.574, 52884.900 25/05/23,02:11:04,12,09,1, 11.9,1,1, 5.243, 10373.706, 509.627, 52885.107 25/05/23,02:11:04,13,09,1, 11.9,1,1, 5.243, 10373.742, 509.602, 52884.895 25/05/23,02:11:04,14,09,1, 11.9,1,1, 5.243, 10373.676, 509.610, 52885.060 25/05/23,02:11:04,15,09,1, 11.9,1,1, 5.243, 10373.686, 509.620, 52885.058 25/05/23,02:11:04,16,09,1, 11.9,1,1, 5.243, 10373.690, 509.634, 52885.061 25/05/23,02:11:04,17,09,1, 11.9,1,1, 5.243, 10373.645, 509.626, 52885.018 25/05/23,02:11:04,18,09,1, 11.9,1,1, 5.243, 10373.692, 509.631, 52885.025 25/05/23,02:11:04,19,09,1, 11.9,1,1, 5.243, 10373.673, 509.655, 52885.119 25/05/23,02:11:05,00,09,1, 11.9,1,1, 5.249, 10373.669, 509.655, 52885.119 25/05/23,02:11:05,01,09,1, 11.9,1,1, 5.249, 10373.653, 509.634, 52884.998 25/05/23,02:11:05,02,09,1, 11.9,1,1, 5.249, 10373.666, 509.638, 52885.056 25/05/23,02:11:05,03,09,1, 11.9,1,1, 5.249, 10373.649, 509.649, 52885.029 25/05/23,02:11:05,04,09,1, 11.9,1,1, 5.249, 10373.648, 509.648, 52885.076 25/05/23,02:11:05,05,09,1, 11.9,1,1, 5.249, 10373.645, 509.653, 52885.047 25/05/23,02:11:05,06,09,1, 11.9,1,1, 5.249, 10373.612, 509.654, 52885.028 25/05/23,02:11:05,07,09,1, 11.9,1,1, 5.249, 10373.623, 509.657, 52885.012 25/05/23,02:11:05,08,09,1, 11.9,1,1, 5.249, 10373.612, 509.646, 52885.066 25/05/23,02:11:05,09,09,1, 11.9,1,1, 5.249, 10373.568, 509.686, 52885.076 25/05/23,02:11:05,10,09,1, 11.9,1,1, 5.249, 10373.578, 509.667, 52884.988 25/05/23,02:11:05,11,09,1, 11.9,1,1, 5.249, 10373.574, 509.677, 52885.043 25/05/23,02:11:05,12,09,1, 11.9,1,1, 5.249, 10373.562, 509.706, 52885.085 25/05/23,02:11:05,13,09,1, 11.9,1,1, 5.249, 10373.546, 509.694, 52885.059 25/05/23,02:11:05,14,09,1, 11.9,1,1, 5.249, 10373.555, 509.679, 52884.960 25/05/23,02:11:05,15,09,1, 11.9,1,1, 5.249, 10373.550, 509.710, 52885.035 25/05/23,02:11:05,16,09,1, 11.9,1,1, 5.249, 10373.512, 509.713, 52884.999 25/05/23,02:11:05,17,09,1, 11.9,1,1, 5.249, 10373.528, 509.721, 52885.023 25/05/23,02:11:05,18,09,1, 11.9,1,1, 5.249, 10373.535, 509.708, 52885.005 25/05/23,02:11:05,19,09,1, 11.9,1,1, 5.249, 10373.526, 509.708, 52885.024 25/05/23,02:11:06,00,09,1, 12.0,1,1, 5.241, 10373.518, 509.708, 52885.024 25/05/23,02:11:06,01,09,1, 12.0,1,1, 5.241, 10373.516, 509.687, 52884.982 25/05/23,02:11:06,02,09,1, 12.0,1,1, 5.241, 10373.493, 509.717, 52885.071 25/05/23,02:11:06,03,09,1, 12.0,1,1, 5.241, 10373.494, 509.717, 52884.971 25/05/23,02:11:06,04,09,1, 12.0,1,1, 5.241, 10373.511, 509.717, 52885.024 25/05/23,02:11:06,05,09,1, 12.0,1,1, 5.241, 10373.460, 509.710, 52884.985 25/05/23,02:11:06,06,09,1, 12.0,1,1, 5.241, 10373.463, 509.730, 52884.956 25/05/23,02:11:06,07,09,1, 12.0,1,1, 5.241, 10373.466, 509.740, 52884.989 25/05/23,02:11:06,08,09,1, 12.0,1,1, 5.241, 10373.454, 509.739, 52884.968 25/05/23,02:11:06,09,09,1, 12.0,1,1, 5.241, 10373.450, 509.740, 52884.959 25/05/23,02:11:06,10,09,1, 12.0,1,1, 5.241, 10373.438, 509.719, 52884.952 25/05/23,02:11:06,11,09,1, 12.0,1,1, 5.241, 10373.413, 509.721, 52884.976 25/05/23,02:11:06,12,09,1, 12.0,1,1, 5.241, 10373.451, 509.729, 52884.953 25/05/23,02:11:06,13,09,1, 12.0,1,1, 5.241, 10373.405, 509.743, 52884.961 25/05/23,02:11:06,14,09,1, 12.0,1,1, 5.241, 10373.375, 509.746, 52884.968 25/05/23,02:11:06,15,09,1, 12.0,1,1, 5.241, 10373.390, 509.745, 52884.948 25/05/23,02:11:06,16,09,1, 12.0,1,1, 5.241, 10373.389, 509.759, 52884.934 25/05/23,02:11:06,17,09,1, 12.0,1,1, 5.241, 10373.375, 509.743, 52884.920 25/05/23,02:11:06,18,09,1, 12.0,1,1, 5.241, 10373.382, 509.775, 52884.976 25/05/23,02:11:06,19,09,1, 12.0,1,1, 5.241, 10373.383, 509.765, 52884.952 25/05/23,02:11:07,00,09,1, 11.9,1,1, 5.245, 10373.377, 509.765, 52884.952 25/05/23,02:11:07,01,09,1, 11.9,1,1, 5.245, 10373.364, 509.758, 52884.950 25/05/23,02:11:07,02,09,1, 11.9,1,1, 5.245, 10373.372, 509.771, 52884.980 25/05/23,02:11:07,03,09,1, 11.9,1,1, 5.245, 10373.321, 509.761, 52884.946 25/05/23,02:11:07,04,09,1, 11.9,1,1, 5.245, 10373.348, 509.751, 52884.877 25/05/23,02:11:07,05,09,1, 11.9,1,1, 5.245, 10373.319, 509.743, 52884.867 25/05/23,02:11:07,06,09,1, 11.9,1,1, 5.245, 10373.310, 509.738, 52884.938 25/05/23,02:11:07,07,09,1, 11.9,1,1, 5.245, 10373.323, 509.740, 52884.947 25/05/23,02:11:07,08,09,1, 11.9,1,1, 5.245, 10373.321, 509.758, 52884.895 25/05/23,02:11:07,09,09,1, 11.9,1,1, 5.245, 10373.307, 509.750, 52884.867 25/05/23,02:11:07,10,09,1, 11.9,1,1, 5.245, 10373.311, 509.737, 52884.958 25/05/23,02:11:07,11,09,1, 11.9,1,1, 5.245, 10373.308, 509.777, 52884.833 25/05/23,02:11:07,12,09,1, 11.9,1,1, 5.245, 10373.286, 509.756, 52884.838 25/05/23,02:11:07,13,09,1, 11.9,1,1, 5.245, 10373.274, 509.772, 52884.930 25/05/23,02:11:07,14,09,1, 11.9,1,1, 5.245, 10373.276, 509.737, 52884.842 25/05/23,02:11:07,15,09,1, 11.9,1,1, 5.245, 10373.238, 509.745, 52884.897 25/05/23,02:11:07,16,09,1, 11.9,1,1, 5.245, 10373.277, 509.763, 52884.869 25/05/23,02:11:07,17,09,1, 11.9,1,1, 5.245, 10373.244, 509.717, 52884.840 25/05/23,02:11:07,18,09,1, 11.9,1,1, 5.245, 10373.244, 509.748, 52884.848 25/05/23,02:11:07,19,09,1, 11.9,1,1, 5.245, 10373.232, 509.744, 52884.928 25/05/23,02:11:08,00,09,1, 11.9,1,1, 5.243, 10373.226, 509.744, 52884.928 25/05/23,02:11:08,01,09,1, 11.9,1,1, 5.243, 10373.223, 509.733, 52884.878 25/05/23,02:11:08,02,09,1, 11.9,1,1, 5.243, 10373.196, 509.716, 52884.744 25/05/23,02:11:08,03,09,1, 11.9,1,1, 5.243, 10373.199, 509.725, 52884.878 25/05/23,02:11:08,04,09,1, 11.9,1,1, 5.243, 10373.186, 509.720, 52884.798 25/05/23,02:11:08,05,09,1, 11.9,1,1, 5.243, 10373.176, 509.706, 52884.794 25/05/23,02:11:08,06,09,1, 11.9,1,1, 5.243, 10373.163, 509.744, 52884.807 25/05/23,02:11:08,07,09,1, 11.9,1,1, 5.243, 10373.157, 509.731, 52884.792 25/05/23,02:11:08,08,09,1, 11.9,1,1, 5.243, 10373.162, 509.741, 52884.850 25/05/23,02:11:08,09,09,1, 11.9,1,1, 5.243, 10373.156, 509.728, 52884.812 25/05/23,02:11:08,10,09,1, 11.9,1,1, 5.243, 10373.175, 509.735, 52884.851 25/05/23,02:11:08,11,09,1, 11.9,1,1, 5.243, 10373.129, 509.724, 52884.788 25/05/23,02:11:08,12,09,1, 11.9,1,1, 5.243, 10373.116, 509.726, 52884.796 25/05/23,02:11:08,13,09,1, 11.9,1,1, 5.243, 10373.107, 509.738, 52884.812 25/05/23,02:11:08,14,09,1, 11.9,1,1, 5.243, 10373.119, 509.746, 52884.822 25/05/23,02:11:08,15,09,1, 11.9,1,1, 5.243, 10373.090, 509.718, 52884.781 25/05/23,02:11:08,16,09,1, 11.9,1,1, 5.243, 10373.124, 509.738, 52884.734 25/05/23,02:11:08,17,09,1, 11.9,1,1, 5.243, 10373.074, 509.710, 52884.833 25/05/23,02:11:08,18,09,1, 11.9,1,1, 5.243, 10373.099, 509.697, 52884.746 25/05/23,02:11:08,19,09,1, 11.9,1,1, 5.243, 10373.092, 509.695, 52884.758 25/05/23,02:11:09,00,09,1, 11.9,1,1, 5.244, 10373.085, 509.695, 52884.758 25/05/23,02:11:09,01,09,1, 11.9,1,1, 5.244, 10373.066, 509.692, 52884.768 25/05/23,02:11:09,02,09,1, 11.9,1,1, 5.244, 10373.060, 509.710, 52884.791 25/05/23,02:11:09,03,09,1, 11.9,1,1, 5.244, 10373.024, 509.670, 52884.816 25/05/23,02:11:09,04,09,1, 11.9,1,1, 5.244, 10373.031, 509.696, 52884.645 25/05/23,02:11:09,05,09,1, 11.9,1,1, 5.244, 10373.040, 509.692, 52884.802 25/05/23,02:11:09,06,09,1, 11.9,1,1, 5.244, 10373.015, 509.658, 52884.459 25/05/23,02:11:09,07,09,1, 11.9,1,1, 5.244, 10372.995, 509.718, 52884.763 25/05/23,02:11:09,08,09,1, 11.9,1,1, 5.244, 10373.027, 509.667, 52884.722 25/05/23,02:11:09,09,09,1, 11.9,1,1, 5.244, 10372.996, 509.691, 52884.746 25/05/23,02:11:09,10,09,1, 11.9,1,1, 5.244, 10372.992, 509.679, 52884.800 25/05/23,02:11:09,11,09,1, 11.9,1,1, 5.244, 10373.015, 509.684, 52884.722 25/05/23,02:11:09,12,09,1, 11.9,1,1, 5.244, 10372.996, 509.665, 52884.781 25/05/23,02:11:09,13,09,1, 11.9,1,1, 5.244, 10373.011, 509.672, 52884.663 25/05/23,02:11:09,14,09,1, 11.9,1,1, 5.244, 10373.018, 509.674, 52884.694 25/05/23,02:11:09,15,09,1, 11.9,1,1, 5.244, 10372.970, 509.664, 52884.781 25/05/23,02:11:09,16,09,1, 11.9,1,1, 5.244, 10372.992, 509.650, 52884.731 25/05/23,02:11:09,17,09,1, 11.9,1,1, 5.244, 10372.985, 509.668, 52884.709 25/05/23,02:11:09,18,09,1, 11.9,1,1, 5.244, 10372.957, 509.637, 52884.621 25/05/23,02:11:09,19,09,1, 11.9,1,1, 5.244, 10372.967, 509.642, 52884.668 25/05/23,02:11:10,00,09,1, 11.9,1,1, 5.245, 10372.959, 509.642, 52884.668 25/05/23,02:11:10,01,09,1, 11.9,1,1, 5.245, 10372.963, 509.633, 52884.627 25/05/23,02:11:10,02,09,1, 11.9,1,1, 5.245, 10372.940, 509.635, 52884.672 25/05/23,02:11:10,03,09,1, 11.9,1,1, 5.245, 10372.944, 509.640, 52884.744 25/05/23,02:11:10,04,09,1, 11.9,1,1, 5.245, 10372.969, 509.629, 52884.729 25/05/23,02:11:10,05,09,1, 11.9,1,1, 5.245, 10372.924, 509.647, 52884.717 25/05/23,02:11:10,06,09,1, 11.9,1,1, 5.245, 10372.923, 509.642, 52884.699 25/05/23,02:11:10,07,09,1, 11.9,1,1, 5.245, 10372.916, 509.624, 52884.661 25/05/23,02:11:10,08,09,1, 11.9,1,1, 5.245, 10372.911, 509.627, 52884.680 25/05/23,02:11:10,09,09,1, 11.9,1,1, 5.245, 10372.898, 509.615, 52884.719 25/05/23,02:11:10,10,09,1, 11.9,1,1, 5.245, 10372.914, 509.629, 52884.649 25/05/23,02:11:10,11,09,1, 11.9,1,1, 5.245, 10372.899, 509.626, 52884.666 25/05/23,02:11:10,12,09,1, 11.9,1,1, 5.245, 10372.910, 509.605, 52884.679 25/05/23,02:11:10,13,09,1, 11.9,1,1, 5.245, 10372.892, 509.633, 52884.643 25/05/23,02:11:10,14,09,1, 11.9,1,1, 5.245, 10372.881, 509.616, 52884.619 25/05/23,02:11:10,15,09,1, 11.9,1,1, 5.245, 10372.874, 509.593, 52884.639 25/05/23,02:11:10,16,09,1, 11.9,1,1, 5.245, 10372.871, 509.612, 52884.704 25/05/23,02:11:10,17,09,1, 11.9,1,1, 5.245, 10372.857, 509.599, 52884.595 25/05/23,02:11:10,18,09,1, 11.9,1,1, 5.245, 10372.883, 509.609, 52884.540 25/05/23,02:11:10,19,09,1, 11.9,1,1, 5.245, 10372.868, 509.588, 52884.565 25/05/23,02:11:11,00,09,1, 11.9,1,1, 5.242, 10372.868, 509.588, 52884.565 25/05/23,02:11:11,01,09,1, 11.9,1,1, 5.242, 10372.800, 509.625, 52884.677 25/05/23,02:11:11,02,09,1, 11.9,1,1, 5.242, 10372.818, 509.569, 52884.678 25/05/23,02:11:11,03,09,1, 11.9,1,1, 5.242, 10372.815, 509.608, 52884.685 25/05/23,02:11:11,04,09,1, 11.9,1,1, 5.242, 10372.822, 509.582, 52884.590 25/05/23,02:11:11,05,09,1, 11.9,1,1, 5.242, 10372.829, 509.577, 52884.599 25/05/23,02:11:11,06,09,1, 11.9,1,1, 5.242, 10372.794, 509.590, 52884.640 25/05/23,02:11:11,07,09,1, 11.9,1,1, 5.242, 10372.823, 509.587, 52884.594 25/05/23,02:11:11,08,09,1, 11.9,1,1, 5.242, 10372.837, 509.575, 52884.626 25/05/23,02:11:11,09,09,1, 11.9,1,1, 5.242, 10372.807, 509.563, 52884.605 25/05/23,02:11:11,10,09,1, 11.9,1,1, 5.242, 10372.814, 509.587, 52884.602 25/05/23,02:11:11,11,09,1, 11.9,1,1, 5.242, 10372.789, 509.577, 52884.686 25/05/23,02:11:11,12,09,1, 11.9,1,1, 5.242, 10372.810, 509.565, 52884.591 25/05/23,02:11:11,13,09,1, 11.9,1,1, 5.242, 10372.781, 509.550, 52884.657 25/05/23,02:11:11,14,09,1, 11.9,1,1, 5.242, 10372.787, 509.554, 52884.619 25/05/23,02:11:11,15,09,1, 11.9,1,1, 5.242, 10372.773, 509.553, 52884.629 25/05/23,02:11:11,16,09,1, 11.9,1,1, 5.242, 10372.766, 509.542, 52884.544 25/05/23,02:11:11,17,09,1, 11.9,1,1, 5.242, 10372.796, 509.540, 52884.639 25/05/23,02:11:11,18,09,1, 11.9,1,1, 5.242, 10372.765, 509.544, 52884.658 25/05/23,02:11:11,19,09,1, 11.9,1,1, 5.242, 10372.764, 509.532, 52884.590 25/05/23,02:11:12,00,09,1, 11.9,1,1, 5.238, 10372.759, 509.532, 52884.590 25/05/23,02:11:12,01,09,1, 11.9,1,1, 5.238, 10372.745, 509.533, 52884.623 25/05/23,02:11:12,02,09,1, 11.9,1,1, 5.238, 10372.758, 509.532, 52884.622 25/05/23,02:11:12,03,09,1, 11.9,1,1, 5.238, 10372.746, 509.532, 52884.584 25/05/23,02:11:12,04,09,1, 11.9,1,1, 5.238, 10372.755, 509.500, 52884.580 25/05/23,02:11:12,05,09,1, 11.9,1,1, 5.238, 10372.752, 509.532, 52884.667 25/05/23,02:11:12,06,09,1, 11.9,1,1, 5.238, 10372.734, 509.494, 52884.540 25/05/23,02:11:12,07,09,1, 11.9,1,1, 5.238, 10372.717, 509.519, 52884.575 25/05/23,02:11:12,08,09,1, 11.9,1,1, 5.238, 10372.739, 509.523, 52884.920 25/05/23,02:11:12,09,09,1, 11.9,1,1, 5.238, 10372.760, 509.492, 52884.622 25/05/23,02:11:12,10,09,1, 11.9,1,1, 5.238, 10372.738, 509.489, 52884.586 25/05/23,02:11:12,11,09,1, 11.9,1,1, 5.238, 10372.730, 509.463, 52884.536 25/05/23,02:11:12,12,09,1, 11.9,1,1, 5.238, 10372.718, 509.479, 52884.595 25/05/23,02:11:12,13,09,1, 11.9,1,1, 5.238, 10372.710, 509.509, 52884.587 25/05/23,02:11:12,14,09,1, 11.9,1,1, 5.238, 10372.702, 509.478, 52884.539 25/05/23,02:11:12,15,09,1, 11.9,1,1, 5.238, 10372.712, 509.449, 52884.612 25/05/23,02:11:12,16,09,1, 11.9,1,1, 5.238, 10372.717, 509.474, 52884.555 25/05/23,02:11:12,17,09,1, 11.9,1,1, 5.238, 10372.693, 509.453, 52884.567 25/05/23,02:11:12,18,09,1, 11.9,1,1, 5.238, 10372.693, 509.445, 52884.595 25/05/23,02:11:12,19,09,1, 11.9,1,1, 5.238, 10372.705, 509.468, 52884.596 25/05/23,02:11:13,00,09,1, 11.9,1,1, 5.242, 10372.701, 509.468, 52884.596 25/05/23,02:11:13,01,09,1, 11.9,1,1, 5.242, 10372.708, 509.462, 52884.563 25/05/23,02:11:13,02,09,1, 11.9,1,1, 5.242, 10372.683, 509.458, 52884.546 25/05/23,02:11:13,03,09,1, 11.9,1,1, 5.242, 10372.673, 509.471, 52884.608 25/05/23,02:11:13,04,09,1, 11.9,1,1, 5.242, 10372.660, 509.433, 52884.557 25/05/23,02:11:13,05,09,1, 11.9,1,1, 5.242, 10372.682, 509.434, 52884.502 25/05/23,02:11:13,06,09,1, 11.9,1,1, 5.242, 10372.664, 509.418, 52884.586 25/05/23,02:11:13,07,09,1, 11.9,1,1, 5.242, 10372.691, 509.422, 52884.586 25/05/23,02:11:13,08,09,1, 11.9,1,1, 5.242, 10372.653, 509.417, 52884.516 25/05/23,02:11:13,09,09,1, 11.9,1,1, 5.242, 10372.661, 509.402, 52884.600 25/05/23,02:11:13,10,09,1, 11.9,1,1, 5.242, 10372.654, 509.399, 52884.510 25/05/23,02:11:13,11,09,1, 11.9,1,1, 5.242, 10372.664, 509.430, 52884.614 25/05/23,02:11:13,12,09,1, 11.9,1,1, 5.242, 10372.657, 509.414, 52884.555 25/05/23,02:11:13,13,09,1, 11.9,1,1, 5.242, 10372.665, 509.408, 52884.495 25/05/23,02:11:13,14,09,1, 11.9,1,1, 5.242, 10372.655, 509.398, 52884.574 25/05/23,02:11:13,15,09,1, 11.9,1,1, 5.242, 10372.640, 509.390, 52884.545 25/05/23,02:11:13,16,09,1, 11.9,1,1, 5.242, 10372.662, 509.367, 52884.540 25/05/23,02:11:13,17,09,1, 11.9,1,1, 5.242, 10372.648, 509.374, 52884.508 25/05/23,02:11:13,18,09,1, 11.9,1,1, 5.242, 10372.638, 509.375, 52884.567 25/05/23,02:11:13,19,09,1, 11.9,1,1, 5.242, 10372.666, 509.352, 52884.537 25/05/23,02:11:14,00,09,1, 11.9,1,1, 5.241, 10372.659, 509.352, 52884.537 25/05/23,02:11:14,01,09,1, 11.9,1,1, 5.241, 10372.657, 509.356, 52884.560 25/05/23,02:11:14,02,09,1, 11.9,1,1, 5.241, 10372.629, 509.356, 52884.542 25/05/23,02:11:14,03,09,1, 11.9,1,1, 5.241, 10372.637, 509.364, 52884.510 25/05/23,02:11:14,04,09,1, 11.9,1,1, 5.241, 10372.616, 509.375, 52884.507 25/05/23,02:11:14,05,09,1, 11.9,1,1, 5.241, 10372.639, 509.370, 52884.507 25/05/23,02:11:14,06,09,1, 11.9,1,1, 5.241, 10372.594, 509.333, 52884.499 25/05/23,02:11:14,07,09,1, 11.9,1,1, 5.241, 10372.606, 509.345, 52884.517 25/05/23,02:11:14,08,09,1, 11.9,1,1, 5.241, 10372.600, 509.363, 52884.419 25/05/23,02:11:14,09,09,1, 11.9,1,1, 5.241, 10372.602, 509.366, 52884.472 25/05/23,02:11:14,10,09,1, 11.9,1,1, 5.241, 10372.606, 509.350, 52884.479 25/05/23,02:11:14,11,09,1, 11.9,1,1, 5.241, 10372.596, 509.345, 52884.532 25/05/23,02:11:14,12,09,1, 11.9,1,1, 5.241, 10372.613, 509.326, 52884.505 25/05/23,02:11:14,13,09,1, 11.9,1,1, 5.241, 10372.624, 509.357, 52884.489 25/05/23,02:11:14,14,09,1, 11.9,1,1, 5.241, 10372.597, 509.324, 52884.426 25/05/23,02:11:14,15,09,1, 11.9,1,1, 5.241, 10372.614, 509.347, 52884.445 25/05/23,02:11:14,16,09,1, 11.9,1,1, 5.241, 10372.589, 509.338, 52884.513 25/05/23,02:11:14,17,09,1, 11.9,1,1, 5.241, 10372.587, 509.314, 52884.496 25/05/23,02:11:14,18,09,1, 11.9,1,1, 5.241, 10372.589, 509.334, 52884.527 25/05/23,02:11:14,19,09,1, 11.9,1,1, 5.241, 10372.604, 509.305, 52884.439 25/05/23,02:11:15,00,09,1, 11.9,1,1, 5.241, 10372.601, 509.305, 52884.439 25/05/23,02:11:15,01,09,1, 11.9,1,1, 5.241, 10372.610, 509.324, 52884.506 25/05/23,02:11:15,02,09,1, 11.9,1,1, 5.241, 10372.600, 509.317, 52884.441 25/05/23,02:11:15,03,09,1, 11.9,1,1, 5.241, 10372.573, 509.287, 52884.440 25/05/23,02:11:15,04,09,1, 11.9,1,1, 5.241, 10372.562, 509.306, 52884.401 25/05/23,02:11:15,05,09,1, 11.9,1,1, 5.241, 10372.581, 509.295, 52884.524 25/05/23,02:11:15,06,09,1, 11.9,1,1, 5.241, 10372.575, 509.281, 52884.437 25/05/23,02:11:15,07,09,1, 11.9,1,1, 5.241, 10372.574, 509.299, 52884.429 25/05/23,02:11:15,08,09,1, 11.9,1,1, 5.241, 10372.568, 509.273, 52884.390 25/05/23,02:11:15,09,09,1, 11.9,1,1, 5.241, 10372.575, 509.242, 52884.484 25/05/23,02:11:15,10,09,1, 11.9,1,1, 5.241, 10372.579, 509.256, 52884.492 25/05/23,02:11:15,11,09,1, 11.9,1,1, 5.241, 10372.550, 509.268, 52884.497 25/05/23,02:11:15,12,09,1, 11.9,1,1, 5.241, 10372.557, 509.276, 52884.482 25/05/23,02:11:15,13,09,1, 11.9,1,1, 5.241, 10372.572, 509.262, 52884.376 25/05/23,02:11:15,14,09,1, 11.9,1,1, 5.241, 10372.555, 509.259, 52884.449 25/05/23,02:11:15,15,09,1, 11.9,1,1, 5.241, 10372.553, 509.233, 52884.350 25/05/23,02:11:15,16,09,1, 11.9,1,1, 5.241, 10372.581, 509.224, 52884.339 25/05/23,02:11:15,17,09,1, 11.9,1,1, 5.241, 10372.574, 509.236, 52884.412 25/05/23,02:11:15,18,09,1, 11.9,1,1, 5.241, 10372.562, 509.227, 52884.466 25/05/23,02:11:15,19,09,1, 11.9,1,1, 5.241, 10372.586, 509.225, 52884.364 25/05/23,02:11:16,00,10,1, 11.9,1,1, 5.242, 10372.584, 509.225, 52884.364 25/05/23,02:11:16,01,10,1, 11.9,1,1, 5.242, 10372.592, 509.229, 52884.358 25/05/23,02:11:16,02,10,1, 11.9,1,1, 5.242, 10372.579, 509.209, 52884.297 25/05/23,02:11:16,03,10,1, 11.9,1,1, 5.242, 10372.561, 509.236, 52884.370 25/05/23,02:11:16,04,10,1, 11.9,1,1, 5.242, 10372.582, 509.203, 52884.346 25/05/23,02:11:16,05,10,1, 11.9,1,1, 5.242, 10372.567, 509.209, 52884.427 25/05/23,02:11:16,06,10,1, 11.9,1,1, 5.242, 10372.570, 509.223, 52884.419 25/05/23,02:11:16,07,10,1, 11.9,1,1, 5.242, 10372.584, 509.196, 52884.339 25/05/23,02:11:16,08,10,1, 11.9,1,1, 5.242, 10372.574, 509.190, 52884.420 25/05/23,02:11:16,09,10,1, 11.9,1,1, 5.242, 10372.556, 509.180, 52884.095 25/05/23,02:11:16,10,10,1, 11.9,1,1, 5.242, 10372.555, 509.211, 52884.401 25/05/23,02:11:16,11,10,1, 11.9,1,1, 5.242, 10372.585, 509.202, 52884.390 25/05/23,02:11:16,12,10,1, 11.9,1,1, 5.242, 10372.584, 509.201, 52884.374 25/05/23,02:11:16,13,10,1, 11.9,1,1, 5.242, 10372.583, 509.183, 52884.383 25/05/23,02:11:16,14,10,1, 11.9,1,1, 5.242, 10372.586, 509.173, 52884.385 25/05/23,02:11:16,15,10,1, 11.9,1,1, 5.242, 10372.573, 509.195, 52884.398 25/05/23,02:11:16,16,10,1, 11.9,1,1, 5.242, 10372.595, 509.184, 52884.368 25/05/23,02:11:16,17,10,1, 11.9,1,1, 5.242, 10372.574, 509.174, 52884.334 25/05/23,02:11:16,18,10,1, 11.9,1,1, 5.242, 10372.586, 509.151, 52884.325 25/05/23,02:11:16,19,10,1, 11.9,1,1, 5.242, 10372.576, 509.169, 52884.310 25/05/23,02:11:17,00,09,1, 11.9,1,1, 5.239, 10372.576, 509.169, 52884.310 25/05/23,02:11:17,01,09,1, 11.9,1,1, 5.239, 10372.600, 509.132, 52884.263 25/05/23,02:11:17,02,09,1, 11.9,1,1, 5.239, 10372.579, 509.167, 52884.259 25/05/23,02:11:17,03,09,1, 11.9,1,1, 5.239, 10372.578, 509.138, 52884.321 25/05/23,02:11:17,04,09,1, 11.9,1,1, 5.239, 10372.554, 509.147, 52884.275 25/05/23,02:11:17,05,09,1, 11.9,1,1, 5.239, 10372.587, 509.127, 52884.331 25/05/23,02:11:17,06,09,1, 11.9,1,1, 5.239, 10372.574, 509.122, 52884.262 25/05/23,02:11:17,07,09,1, 11.9,1,1, 5.239, 10372.573, 509.123, 52884.279 25/05/23,02:11:17,08,09,1, 11.9,1,1, 5.239, 10372.585, 509.120, 52884.245 25/05/23,02:11:17,09,09,1, 11.9,1,1, 5.239, 10372.569, 509.122, 52884.293 25/05/23,02:11:17,10,09,1, 11.9,1,1, 5.239, 10372.602, 509.111, 52884.307 25/05/23,02:11:17,11,09,1, 11.9,1,1, 5.239, 10372.576, 509.131, 52884.354 25/05/23,02:11:17,12,09,1, 11.9,1,1, 5.239, 10372.560, 509.122, 52884.186 25/05/23,02:11:17,13,09,1, 11.9,1,1, 5.239, 10372.555, 509.104, 52884.251 25/05/23,02:11:17,14,09,1, 11.9,1,1, 5.239, 10372.581, 509.111, 52884.278 25/05/23,02:11:17,15,09,1, 11.9,1,1, 5.239, 10372.586, 509.106, 52884.234 25/05/23,02:11:17,16,09,1, 11.9,1,1, 5.239, 10372.605, 509.077, 52884.245 25/05/23,02:11:17,17,09,1, 11.9,1,1, 5.239, 10372.590, 509.073, 52884.252 25/05/23,02:11:17,18,09,1, 11.9,1,1, 5.239, 10372.602, 509.089, 52884.209 25/05/23,02:11:17,19,09,1, 11.9,1,1, 5.239, 10372.605, 509.080, 52884.210 25/05/23,02:11:18,00,09,1, 11.9,1,1, 5.241, 10372.601, 509.080, 52884.210 25/05/23,02:11:18,01,09,1, 11.9,1,1, 5.241, 10372.609, 509.084, 52884.200 25/05/23,02:11:18,02,09,1, 11.9,1,1, 5.241, 10372.607, 509.065, 52884.178 25/05/23,02:11:18,03,09,1, 11.9,1,1, 5.241, 10372.636, 509.019, 52883.951 25/05/23,02:11:18,04,09,1, 11.9,1,1, 5.241, 10372.582, 509.055, 52884.220 25/05/23,02:11:18,05,09,1, 11.9,1,1, 5.241, 10372.587, 509.060, 52884.236 25/05/23,02:11:18,06,09,1, 11.9,1,1, 5.241, 10372.605, 509.048, 52884.195 25/05/23,02:11:18,07,09,1, 11.9,1,1, 5.241, 10372.599, 509.050, 52884.187 25/05/23,02:11:18,08,09,1, 11.9,1,1, 5.241, 10372.617, 509.041, 52884.225 25/05/23,02:11:18,09,09,1, 11.9,1,1, 5.241, 10372.603, 509.030, 52884.195 25/05/23,02:11:18,10,09,1, 11.9,1,1, 5.241, 10372.614, 509.052, 52884.226 25/05/23,02:11:18,11,09,1, 11.9,1,1, 5.241, 10372.602, 509.044, 52884.225 25/05/23,02:11:18,12,09,1, 11.9,1,1, 5.241, 10372.618, 509.030, 52884.200 25/05/23,02:11:18,13,09,1, 11.9,1,1, 5.241, 10372.604, 509.058, 52884.241 25/05/23,02:11:18,14,09,1, 11.9,1,1, 5.241, 10372.617, 509.006, 52884.184 25/05/23,02:11:18,15,09,1, 11.9,1,1, 5.241, 10372.614, 509.009, 52884.160 25/05/23,02:11:18,16,09,1, 11.9,1,1, 5.241, 10372.611, 509.010, 52884.180 25/05/23,02:11:18,17,09,1, 11.9,1,1, 5.241, 10372.608, 508.972, 52884.161 25/05/23,02:11:18,18,09,1, 11.9,1,1, 5.241, 10372.598, 508.997, 52884.205 25/05/23,02:11:18,19,09,1, 11.9,1,1, 5.241, 10372.600, 509.017, 52884.163 25/05/23,02:11:19,00,09,1, 12.0,1,1, 5.244, 10372.592, 509.017, 52884.163 25/05/23,02:11:19,01,09,1, 12.0,1,1, 5.244, 10372.602, 508.969, 52884.123 25/05/23,02:11:19,02,09,1, 12.0,1,1, 5.244, 10372.628, 508.995, 52884.130 25/05/23,02:11:19,03,09,1, 12.0,1,1, 5.244, 10372.606, 509.011, 52884.114 25/05/23,02:11:19,04,09,1, 12.0,1,1, 5.244, 10372.618, 508.962, 52884.124 25/05/23,02:11:19,05,09,1, 12.0,1,1, 5.244, 10372.625, 508.968, 52884.091 25/05/23,02:11:19,06,09,1, 12.0,1,1, 5.244, 10372.603, 508.962, 52884.094 25/05/23,02:11:19,07,09,1, 12.0,1,1, 5.244, 10372.626, 508.968, 52884.126 25/05/23,02:11:19,08,09,1, 12.0,1,1, 5.244, 10372.630, 508.948, 52884.077 25/05/23,02:11:19,09,09,1, 12.0,1,1, 5.244, 10372.630, 508.957, 52884.103 25/05/23,02:11:19,10,09,1, 12.0,1,1, 5.244, 10372.612, 508.934, 52884.083 25/05/23,02:11:19,11,09,1, 12.0,1,1, 5.244, 10372.620, 508.933, 52884.081 25/05/23,02:11:19,12,09,1, 12.0,1,1, 5.244, 10372.626, 508.918, 52884.088 25/05/23,02:11:19,13,09,1, 12.0,1,1, 5.244, 10372.643, 508.934, 52884.084 25/05/23,02:11:19,14,09,1, 12.0,1,1, 5.244, 10372.633, 508.930, 52884.095 25/05/23,02:11:19,15,09,1, 12.0,1,1, 5.244, 10372.647, 508.929, 52884.052 25/05/23,02:11:19,16,09,1, 12.0,1,1, 5.244, 10372.627, 508.906, 52884.050 25/05/23,02:11:19,17,09,1, 12.0,1,1, 5.244, 10372.632, 508.892, 52884.011 25/05/23,02:11:19,18,09,1, 12.0,1,1, 5.244, 10372.640, 508.912, 52884.032 25/05/23,02:11:19,19,09,1, 12.0,1,1, 5.244, 10372.654, 508.856, 52883.834 25/05/23,02:11:20,00,09,1, 11.9,1,1, 5.243, 10372.651, 508.856, 52883.834 25/05/23,02:11:20,01,09,1, 11.9,1,1, 5.243, 10372.631, 508.888, 52883.978 25/05/23,02:11:20,02,09,1, 11.9,1,1, 5.243, 10372.624, 508.865, 52883.977 25/05/23,02:11:20,03,09,1, 11.9,1,1, 5.243, 10372.629, 508.877, 52884.062 25/05/23,02:11:20,04,09,1, 11.9,1,1, 5.243, 10372.618, 508.866, 52883.988 25/05/23,02:11:20,05,09,1, 11.9,1,1, 5.243, 10372.638, 508.852, 52883.953 25/05/23,02:11:20,06,09,1, 11.9,1,1, 5.243, 10372.645, 508.858, 52883.954 25/05/23,02:11:20,07,09,1, 11.9,1,1, 5.243, 10372.646, 508.859, 52883.984 25/05/23,02:11:20,08,09,1, 11.9,1,1, 5.243, 10372.636, 508.826, 52883.978 25/05/23,02:11:20,09,09,1, 11.9,1,1, 5.243, 10372.638, 508.841, 52883.954 25/05/23,02:11:20,10,09,1, 11.9,1,1, 5.243, 10372.649, 508.820, 52883.953 25/05/23,02:11:20,11,09,1, 11.9,1,1, 5.243, 10372.669, 508.840, 52883.941 25/05/23,02:11:20,12,09,1, 11.9,1,1, 5.243, 10372.643, 508.817, 52883.971 25/05/23,02:11:20,13,09,1, 11.9,1,1, 5.243, 10372.666, 508.800, 52883.916 25/05/23,02:11:20,14,09,1, 11.9,1,1, 5.243, 10372.665, 508.786, 52883.942 25/05/23,02:11:20,15,09,1, 11.9,1,1, 5.243, 10372.651, 508.776, 52883.958 25/05/23,02:11:20,16,09,1, 11.9,1,1, 5.243, 10372.681, 508.782, 52883.877 25/05/23,02:11:20,17,09,1, 11.9,1,1, 5.243, 10372.657, 508.793, 52883.916 25/05/23,02:11:20,18,09,1, 11.9,1,1, 5.243, 10372.663, 508.790, 52883.917 25/05/23,02:11:20,19,09,1, 11.9,1,1, 5.243, 10372.649, 508.776, 52883.928 25/05/23,02:11:21,00,09,1, 11.9,1,1, 5.237, 10372.642, 508.776, 52883.928 25/05/23,02:11:21,01,09,1, 11.9,1,1, 5.237, 10372.662, 508.760, 52883.896 25/05/23,02:11:21,02,09,1, 11.9,1,1, 5.237, 10372.674, 508.757, 52883.921 25/05/23,02:11:21,03,09,1, 11.9,1,1, 5.237, 10372.682, 508.762, 52883.843 25/05/23,02:11:21,04,09,1, 11.9,1,1, 5.237, 10372.664, 508.751, 52883.891 25/05/23,02:11:21,05,09,1, 11.9,1,1, 5.237, 10372.653, 508.730, 52883.866 25/05/23,02:11:21,06,09,1, 11.9,1,1, 5.237, 10372.679, 508.726, 52883.850 25/05/23,02:11:21,07,09,1, 11.9,1,1, 5.237, 10372.683, 508.704, 52883.874 25/05/23,02:11:21,08,09,1, 11.9,1,1, 5.237, 10372.700, 508.708, 52883.792 25/05/23,02:11:21,09,09,1, 11.9,1,1, 5.237, 10372.691, 508.698, 52883.886 25/05/23,02:11:21,10,09,1, 11.9,1,1, 5.237, 10372.690, 508.734, 52883.843 25/05/23,02:11:21,11,09,1, 11.9,1,1, 5.237, 10372.695, 508.689, 52883.852 25/05/23,02:11:21,12,09,1, 11.9,1,1, 5.237, 10372.697, 508.688, 52883.874 25/05/23,02:11:21,13,09,1, 11.9,1,1, 5.237, 10372.696, 508.685, 52883.840 25/05/23,02:11:21,14,09,1, 11.9,1,1, 5.237, 10372.709, 508.663, 52883.903 25/05/23,02:11:21,15,09,1, 11.9,1,1, 5.237, 10372.693, 508.669, 52883.802 25/05/23,02:11:21,16,09,1, 11.9,1,1, 5.237, 10372.733, 508.689, 52883.823 25/05/23,02:11:21,17,09,1, 11.9,1,1, 5.237, 10372.709, 508.659, 52883.717 25/05/23,02:11:21,18,09,1, 11.9,1,1, 5.237, 10372.694, 508.637, 52883.788 25/05/23,02:11:21,19,09,1, 11.9,1,1, 5.237, 10372.696, 508.651, 52883.789 25/05/23,02:11:22,00,09,1, 11.9,1,1, 5.241, 10372.692, 508.651, 52883.789 25/05/23,02:11:22,01,09,1, 11.9,1,1, 5.241, 10372.701, 508.629, 52883.846 25/05/23,02:11:22,02,09,1, 11.9,1,1, 5.241, 10372.715, 508.632, 52883.812 25/05/23,02:11:22,03,09,1, 11.9,1,1, 5.241, 10372.700, 508.591, 52883.700 25/05/23,02:11:22,04,09,1, 11.9,1,1, 5.241, 10372.728, 508.599, 52883.771 25/05/23,02:11:22,05,09,1, 11.9,1,1, 5.241, 10372.750, 508.631, 52883.864 25/05/23,02:11:22,06,09,1, 11.9,1,1, 5.241, 10372.724, 508.586, 52883.736 25/05/23,02:11:22,07,09,1, 11.9,1,1, 5.241, 10372.707, 508.608, 52883.835 25/05/23,02:11:22,08,09,1, 11.9,1,1, 5.241, 10372.731, 508.594, 52883.830 25/05/23,02:11:22,09,09,1, 11.9,1,1, 5.241, 10372.730, 508.598, 52883.691 25/05/23,02:11:22,10,09,1, 11.9,1,1, 5.241, 10372.720, 508.577, 52883.705 25/05/23,02:11:22,11,09,1, 11.9,1,1, 5.241, 10372.762, 508.589, 52883.735 25/05/23,02:11:22,12,09,1, 11.9,1,1, 5.241, 10372.740, 508.564, 52883.703 25/05/23,02:11:22,13,09,1, 11.9,1,1, 5.241, 10372.737, 508.582, 52883.714 25/05/23,02:11:22,14,09,1, 11.9,1,1, 5.241, 10372.766, 508.550, 52883.658 25/05/23,02:11:22,15,09,1, 11.9,1,1, 5.241, 10372.749, 508.549, 52883.681 25/05/23,02:11:22,16,09,1, 11.9,1,1, 5.241, 10372.761, 508.559, 52883.704 25/05/23,02:11:22,17,09,1, 11.9,1,1, 5.241, 10372.766, 508.532, 52883.725 25/05/23,02:11:22,18,09,1, 11.9,1,1, 5.241, 10372.775, 508.531, 52883.687 25/05/23,02:11:22,19,09,1, 11.9,1,1, 5.241, 10372.754, 508.530, 52883.689 25/05/23,02:11:23,00,09,1, 12.0,1,1, 5.240, 10372.751, 508.530, 52883.689 25/05/23,02:11:23,01,09,1, 12.0,1,1, 5.240, 10372.763, 508.503, 52883.654 25/05/23,02:11:23,02,09,1, 12.0,1,1, 5.240, 10372.786, 508.522, 52883.703 25/05/23,02:11:23,03,09,1, 12.0,1,1, 5.240, 10372.774, 508.493, 52883.665 25/05/23,02:11:23,04,09,1, 12.0,1,1, 5.240, 10372.766, 508.466, 52883.603 25/05/23,02:11:23,05,09,1, 12.0,1,1, 5.240, 10372.778, 508.473, 52883.600 25/05/23,02:11:23,06,09,1, 12.0,1,1, 5.240, 10372.783, 508.459, 52883.687 25/05/23,02:11:23,07,09,1, 12.0,1,1, 5.240, 10372.776, 508.451, 52883.802 25/05/23,02:11:23,08,09,1, 12.0,1,1, 5.240, 10372.807, 508.445, 52883.691 25/05/23,02:11:23,09,09,1, 12.0,1,1, 5.240, 10372.791, 508.438, 52883.614 25/05/23,02:11:23,10,09,1, 12.0,1,1, 5.240, 10372.796, 508.425, 52883.590 25/05/23,02:11:23,11,09,1, 12.0,1,1, 5.240, 10372.813, 508.423, 52883.619 25/05/23,02:11:23,12,09,1, 12.0,1,1, 5.240, 10372.813, 508.394, 52883.682 25/05/23,02:11:23,13,09,1, 12.0,1,1, 5.240, 10372.789, 508.401, 52883.609 25/05/23,02:11:23,14,09,1, 12.0,1,1, 5.240, 10372.845, 508.391, 52883.597 25/05/23,02:11:23,15,09,1, 12.0,1,1, 5.240, 10372.795, 508.388, 52883.602 25/05/23,02:11:23,16,09,1, 12.0,1,1, 5.240, 10372.833, 508.381, 52883.589 25/05/23,02:11:23,17,09,1, 12.0,1,1, 5.240, 10372.820, 508.363, 52883.617 25/05/23,02:11:23,18,09,1, 12.0,1,1, 5.240, 10372.826, 508.368, 52883.548 25/05/23,02:11:23,19,09,1, 12.0,1,1, 5.240, 10372.841, 508.341, 52883.524 25/05/23,02:11:24,00,09,1, 11.8,1,1, 5.244, 10372.834, 508.341, 52883.524 25/05/23,02:11:24,01,09,1, 11.8,1,1, 5.244, 10372.837, 508.331, 52883.525 25/05/23,02:11:24,02,09,1, 11.8,1,1, 5.244, 10372.825, 508.323, 52883.582 25/05/23,02:11:24,03,09,1, 11.8,1,1, 5.244, 10372.867, 508.294, 52883.556 25/05/23,02:11:24,04,09,1, 11.8,1,1, 5.244, 10372.838, 508.318, 52883.520 25/05/23,02:11:24,05,09,1, 11.8,1,1, 5.244, 10372.849, 508.308, 52883.525 25/05/23,02:11:24,06,09,1, 11.8,1,1, 5.244, 10372.854, 508.293, 52883.499 25/05/23,02:11:24,07,09,1, 11.8,1,1, 5.244, 10372.856, 508.272, 52883.511 25/05/23,02:11:24,08,09,1, 11.8,1,1, 5.244, 10372.866, 508.267, 52883.544 25/05/23,02:11:24,09,09,1, 11.8,1,1, 5.244, 10372.865, 508.255, 52883.495 25/05/23,02:11:24,10,09,1, 11.8,1,1, 5.244, 10372.866, 508.256, 52883.464 25/05/23,02:11:24,11,09,1, 11.8,1,1, 5.244, 10372.863, 508.237, 52883.495 25/05/23,02:11:24,12,09,1, 11.8,1,1, 5.244, 10372.881, 508.227, 52883.456 25/05/23,02:11:24,13,09,1, 11.8,1,1, 5.244, 10372.870, 508.231, 52883.467 25/05/23,02:11:24,14,09,1, 11.8,1,1, 5.244, 10372.879, 508.223, 52883.457 25/05/23,02:11:24,15,09,1, 11.8,1,1, 5.244, 10372.888, 508.194, 52883.447 25/05/23,02:11:24,16,09,1, 11.8,1,1, 5.244, 10372.902, 508.193, 52883.490 25/05/23,02:11:24,17,09,1, 11.8,1,1, 5.244, 10372.933, 508.187, 52883.479 25/05/23,02:11:24,18,09,1, 11.8,1,1, 5.244, 10372.904, 508.164, 52883.479 25/05/23,02:11:24,19,09,1, 11.8,1,1, 5.244, 10372.911, 508.180, 52883.502 25/05/23,02:11:25,00,09,1, 11.9,1,1, 5.246, 10372.909, 508.180, 52883.502 25/05/23,02:11:25,01,09,1, 11.9,1,1, 5.246, 10372.907, 508.155, 52883.407 25/05/23,02:11:25,02,09,1, 11.9,1,1, 5.246, 10372.915, 508.139, 52883.501 25/05/23,02:11:25,03,09,1, 11.9,1,1, 5.246, 10372.931, 508.147, 52883.485 25/05/23,02:11:25,04,09,1, 11.9,1,1, 5.246, 10372.940, 508.125, 52883.482 25/05/23,02:11:25,05,09,1, 11.9,1,1, 5.246, 10372.919, 508.117, 52883.452 25/05/23,02:11:25,06,09,1, 11.9,1,1, 5.246, 10372.922, 508.105, 52883.467 25/05/23,02:11:25,07,09,1, 11.9,1,1, 5.246, 10372.947, 508.103, 52883.412 25/05/23,02:11:25,08,09,1, 11.9,1,1, 5.246, 10372.939, 508.093, 52883.356 25/05/23,02:11:25,09,09,1, 11.9,1,1, 5.246, 10372.922, 508.076, 52883.425 25/05/23,02:11:25,10,09,1, 11.9,1,1, 5.246, 10372.950, 508.068, 52883.441 25/05/23,02:11:25,11,09,1, 11.9,1,1, 5.246, 10372.945, 508.065, 52883.480 25/05/23,02:11:25,12,09,1, 11.9,1,1, 5.246, 10372.940, 508.044, 52883.371 25/05/23,02:11:25,13,09,1, 11.9,1,1, 5.246, 10372.953, 508.055, 52883.405 25/05/23,02:11:25,14,09,1, 11.9,1,1, 5.246, 10372.970, 508.055, 52883.451 25/05/23,02:11:25,15,09,1, 11.9,1,1, 5.246, 10372.957, 508.048, 52883.367 25/05/23,02:11:25,16,09,1, 11.9,1,1, 5.246, 10372.977, 508.013, 52883.392 25/05/23,02:11:25,17,09,1, 11.9,1,1, 5.246, 10372.965, 508.022, 52883.348 25/05/23,02:11:25,18,09,1, 11.9,1,1, 5.246, 10372.979, 507.995, 52883.383 25/05/23,02:11:25,19,09,1, 11.9,1,1, 5.246, 10372.998, 508.008, 52883.395 25/05/23,02:11:26,00,09,1, 11.9,1,1, 5.236, 10372.993, 508.008, 52883.395 25/05/23,02:11:26,01,09,1, 11.9,1,1, 5.236, 10372.968, 507.989, 52883.389 25/05/23,02:11:26,02,09,1, 11.9,1,1, 5.236, 10372.980, 507.971, 52883.381 25/05/23,02:11:26,03,09,1, 11.9,1,1, 5.236, 10373.003, 507.971, 52883.367 25/05/23,02:11:26,04,09,1, 11.9,1,1, 5.236, 10372.985, 507.966, 52883.366 25/05/23,02:11:26,05,09,1, 11.9,1,1, 5.236, 10373.011, 507.945, 52883.326 25/05/23,02:11:26,06,09,1, 11.9,1,1, 5.236, 10373.038, 507.913, 52883.321 25/05/23,02:11:26,07,09,1, 11.9,1,1, 5.236, 10373.013, 507.935, 52883.411 25/05/23,02:11:26,08,09,1, 11.9,1,1, 5.236, 10373.005, 507.915, 52883.378 25/05/23,02:11:26,09,09,1, 11.9,1,1, 5.236, 10373.021, 507.923, 52883.354 25/05/23,02:11:26,10,09,1, 11.9,1,1, 5.236, 10373.018, 507.937, 52883.300 25/05/23,02:11:26,11,09,1, 11.9,1,1, 5.236, 10373.019, 507.889, 52883.351 25/05/23,02:11:26,12,09,1, 11.9,1,1, 5.236, 10373.056, 507.882, 52883.340 25/05/23,02:11:26,13,09,1, 11.9,1,1, 5.236, 10373.031, 507.878, 52883.291 25/05/23,02:11:26,14,09,1, 11.9,1,1, 5.236, 10373.022, 507.878, 52883.307 25/05/23,02:11:26,15,09,1, 11.9,1,1, 5.236, 10373.041, 507.851, 52883.235 25/05/23,02:11:26,16,09,1, 11.9,1,1, 5.236, 10373.062, 507.880, 52883.286 25/05/23,02:11:26,17,09,1, 11.9,1,1, 5.236, 10373.046, 507.871, 52883.325 25/05/23,02:11:26,18,09,1, 11.9,1,1, 5.236, 10373.057, 507.838, 52883.265 25/05/23,02:11:26,19,09,1, 11.9,1,1, 5.236, 10373.044, 507.857, 52883.341 25/05/23,02:11:27,00,09,1, 11.8,1,1, 5.241, 10373.043, 507.857, 52883.341 25/05/23,02:11:27,01,09,1, 11.8,1,1, 5.241, 10373.059, 507.847, 52883.361 25/05/23,02:11:27,02,09,1, 11.8,1,1, 5.241, 10373.075, 507.842, 52883.246 25/05/23,02:11:27,03,09,1, 11.8,1,1, 5.241, 10373.056, 507.821, 52883.354 25/05/23,02:11:27,04,09,1, 11.8,1,1, 5.241, 10373.090, 507.820, 52883.257 25/05/23,02:11:27,05,09,1, 11.8,1,1, 5.241, 10373.091, 507.816, 52883.211 25/05/23,02:11:27,06,09,1, 11.8,1,1, 5.241, 10373.058, 507.802, 52883.297 25/05/23,02:11:27,07,09,1, 11.8,1,1, 5.241, 10373.075, 507.781, 52883.260 25/05/23,02:11:27,08,09,1, 11.8,1,1, 5.241, 10373.088, 507.790, 52883.284 25/05/23,02:11:27,09,09,1, 11.8,1,1, 5.241, 10373.107, 507.770, 52883.245 25/05/23,02:11:27,10,09,1, 11.8,1,1, 5.241, 10373.104, 507.800, 52883.223 25/05/23,02:11:27,11,09,1, 11.8,1,1, 5.241, 10373.105, 507.766, 52883.351 25/05/23,02:11:27,12,09,1, 11.8,1,1, 5.241, 10373.094, 507.758, 52883.196 25/05/23,02:11:27,13,09,1, 11.8,1,1, 5.241, 10373.112, 507.764, 52883.187 25/05/23,02:11:27,14,09,1, 11.8,1,1, 5.241, 10373.115, 507.752, 52883.315 25/05/23,02:11:27,15,09,1, 11.8,1,1, 5.241, 10373.140, 507.725, 52883.202 25/05/23,02:11:27,16,09,1, 11.8,1,1, 5.241, 10373.124, 507.738, 52883.223 25/05/23,02:11:27,17,09,1, 11.8,1,1, 5.241, 10373.125, 507.744, 52883.240 25/05/23,02:11:27,18,09,1, 11.8,1,1, 5.241, 10373.140, 507.712, 52883.182 25/05/23,02:11:27,19,09,1, 11.8,1,1, 5.241, 10373.141, 507.726, 52883.233 25/05/23,02:11:28,00,09,1, 11.9,1,1, 5.239, 10373.135, 507.726, 52883.233 25/05/23,02:11:28,01,09,1, 11.9,1,1, 5.239, 10373.144, 507.695, 52883.163 25/05/23,02:11:28,02,09,1, 11.9,1,1, 5.239, 10373.163, 507.703, 52883.195 25/05/23,02:11:28,03,09,1, 11.9,1,1, 5.239, 10373.163, 507.687, 52883.176 25/05/23,02:11:28,04,09,1, 11.9,1,1, 5.239, 10373.163, 507.689, 52883.196 25/05/23,02:11:28,05,09,1, 11.9,1,1, 5.239, 10373.179, 507.691, 52883.202 25/05/23,02:11:28,06,09,1, 11.9,1,1, 5.239, 10373.182, 507.677, 52883.259 25/05/23,02:11:28,07,09,1, 11.9,1,1, 5.239, 10373.184, 507.668, 52883.167 25/05/23,02:11:28,08,09,1, 11.9,1,1, 5.239, 10373.191, 507.641, 52883.140 25/05/23,02:11:28,09,09,1, 11.9,1,1, 5.239, 10373.204, 507.649, 52883.208 25/05/23,02:11:28,10,09,1, 11.9,1,1, 5.239, 10373.159, 507.630, 52883.211 25/05/23,02:11:28,11,09,1, 11.9,1,1, 5.239, 10373.216, 507.626, 52883.228 25/05/23,02:11:28,12,09,1, 11.9,1,1, 5.239, 10373.218, 507.648, 52883.251 25/05/23,02:11:28,13,09,1, 11.9,1,1, 5.239, 10373.208, 507.597, 52883.137 25/05/23,02:11:28,14,09,1, 11.9,1,1, 5.239, 10373.241, 507.611, 52883.169 25/05/23,02:11:28,15,09,1, 11.9,1,1, 5.239, 10373.231, 507.610, 52883.167 25/05/23,02:11:28,16,09,1, 11.9,1,1, 5.239, 10373.259, 507.598, 52883.273 25/05/23,02:11:28,17,09,1, 11.9,1,1, 5.239, 10373.188, 507.608, 52883.192 25/05/23,02:11:28,18,09,1, 11.9,1,1, 5.239, 10373.236, 507.575, 52883.225 25/05/23,02:11:28,19,09,1, 11.9,1,1, 5.239, 10373.225, 507.597, 52883.207 25/05/23,02:11:29,00,09,1, 12.0,1,1, 5.240, 10373.218, 507.597, 52883.207 25/05/23,02:11:29,01,09,1, 12.0,1,1, 5.240, 10373.246, 507.579, 52883.162 25/05/23,02:11:29,02,09,1, 12.0,1,1, 5.240, 10373.227, 507.573, 52883.122 25/05/23,02:11:29,03,09,1, 12.0,1,1, 5.240, 10373.247, 507.546, 52883.154 25/05/23,02:11:29,04,09,1, 12.0,1,1, 5.240, 10373.272, 507.543, 52883.107 25/05/23,02:11:29,05,09,1, 12.0,1,1, 5.240, 10373.242, 507.559, 52883.136 25/05/23,02:11:29,06,09,1, 12.0,1,1, 5.240, 10373.262, 507.524, 52883.108 25/05/23,02:11:29,07,09,1, 12.0,1,1, 5.240, 10373.267, 507.547, 52883.175 25/05/23,02:11:29,08,09,1, 12.0,1,1, 5.240, 10373.269, 507.524, 52883.131 25/05/23,02:11:29,09,09,1, 12.0,1,1, 5.240, 10373.284, 507.532, 52883.166 25/05/23,02:11:29,10,09,1, 12.0,1,1, 5.240, 10373.300, 507.503, 52883.145 25/05/23,02:11:29,11,09,1, 12.0,1,1, 5.240, 10373.280, 507.519, 52883.227 25/05/23,02:11:29,12,09,1, 12.0,1,1, 5.240, 10373.288, 507.487, 52883.124 25/05/23,02:11:29,13,09,1, 12.0,1,1, 5.240, 10373.297, 507.483, 52883.097 25/05/23,02:11:29,14,09,1, 12.0,1,1, 5.240, 10373.295, 507.469, 52883.173 25/05/23,02:11:29,15,09,1, 12.0,1,1, 5.240, 10373.309, 507.466, 52883.181 25/05/23,02:11:29,16,09,1, 12.0,1,1, 5.240, 10373.303, 507.456, 52883.093 25/05/23,02:11:29,17,09,1, 12.0,1,1, 5.240, 10373.314, 507.448, 52883.187 25/05/23,02:11:29,18,09,1, 12.0,1,1, 5.240, 10373.298, 507.440, 52883.183 25/05/23,02:11:29,19,09,1, 12.0,1,1, 5.240, 10373.316, 507.427, 52883.143 25/05/23,02:11:30,00,08,1, 11.9,1,1, 5.241, 10373.310, 507.427, 52883.143 25/05/23,02:11:30,01,08,1, 11.9,1,1, 5.241, 10373.325, 507.419, 52883.067 25/05/23,02:11:30,02,08,1, 11.9,1,1, 5.241, 10373.315, 507.394, 52883.101 25/05/23,02:11:30,03,08,1, 11.9,1,1, 5.241, 10373.321, 507.432, 52883.105 25/05/23,02:11:30,04,08,1, 11.9,1,1, 5.241, 10373.342, 507.379, 52883.095 25/05/23,02:11:30,05,08,1, 11.9,1,1, 5.241, 10373.320, 507.415, 52883.148 25/05/23,02:11:30,06,08,1, 11.9,1,1, 5.241, 10373.318, 507.389, 52883.159 25/05/23,02:11:30,07,08,1, 11.9,1,1, 5.241, 10373.329, 507.364, 52883.071 25/05/23,02:11:30,08,08,1, 11.9,1,1, 5.241, 10373.359, 507.356, 52883.054 25/05/23,02:11:30,09,08,1, 11.9,1,1, 5.241, 10373.340, 507.379, 52883.074 25/05/23,02:11:30,10,08,1, 11.9,1,1, 5.241, 10373.331, 507.354, 52883.170 25/05/23,02:11:30,11,08,1, 11.9,1,1, 5.241, 10373.316, 507.380, 52883.102 25/05/23,02:11:30,12,08,1, 11.9,1,1, 5.241, 10373.354, 507.363, 52883.128 25/05/23,02:11:30,13,08,1, 11.9,1,1, 5.241, 10373.324, 507.338, 52883.143 25/05/23,02:11:30,14,08,1, 11.9,1,1, 5.241, 10373.336, 507.322, 52883.136 25/05/23,02:11:30,15,08,1, 11.9,1,1, 5.241, 10373.326, 507.348, 52883.149 25/05/23,02:11:30,16,08,1, 11.9,1,1, 5.241, 10373.330, 507.324, 52883.098 25/05/23,02:11:30,17,08,1, 11.9,1,1, 5.241, 10373.343, 507.330, 52883.079 25/05/23,02:11:30,18,08,1, 11.9,1,1, 5.241, 10373.353, 507.318, 52883.112 25/05/23,02:11:30,19,08,1, 11.9,1,1, 5.241, 10373.339, 507.319, 52883.131 25/05/23,02:11:31,00,08,1, 11.9,1,1, 5.243, 10373.335, 507.319, 52883.131 25/05/23,02:11:31,01,08,1, 11.9,1,1, 5.243, 10373.334, 507.299, 52883.039 25/05/23,02:11:31,02,08,1, 11.9,1,1, 5.243, 10373.316, 507.302, 52883.118 25/05/23,02:11:31,03,08,1, 11.9,1,1, 5.243, 10373.326, 507.301, 52883.102 25/05/23,02:11:31,04,08,1, 11.9,1,1, 5.243, 10373.301, 507.283, 52883.061 25/05/23,02:11:31,05,08,1, 11.9,1,1, 5.243, 10373.330, 507.302, 52883.154 25/05/23,02:11:31,06,08,1, 11.9,1,1, 5.243, 10373.339, 507.299, 52883.074 25/05/23,02:11:31,07,08,1, 11.9,1,1, 5.243, 10373.311, 507.267, 52883.135 25/05/23,02:11:31,08,08,1, 11.9,1,1, 5.243, 10373.324, 507.264, 52882.985 25/05/23,02:11:31,09,08,1, 11.9,1,1, 5.243, 10373.327, 507.244, 52883.025 25/05/23,02:11:31,10,08,1, 11.9,1,1, 5.243, 10373.294, 507.235, 52883.073 25/05/23,02:11:31,11,08,1, 11.9,1,1, 5.243, 10373.293, 507.229, 52883.025 25/05/23,02:11:31,12,08,1, 11.9,1,1, 5.243, 10373.313, 507.246, 52883.123 25/05/23,02:11:31,13,08,1, 11.9,1,1, 5.243, 10373.304, 507.226, 52883.073 25/05/23,02:11:31,14,08,1, 11.9,1,1, 5.243, 10373.306, 507.227, 52883.076 25/05/23,02:11:31,15,08,1, 11.9,1,1, 5.243, 10373.312, 507.237, 52883.058 25/05/23,02:11:31,16,08,1, 11.9,1,1, 5.243, 10373.331, 507.217, 52883.024 25/05/23,02:11:31,17,08,1, 11.9,1,1, 5.243, 10373.303, 507.206, 52882.991 25/05/23,02:11:31,18,08,1, 11.9,1,1, 5.243, 10373.298, 507.211, 52883.063 25/05/23,02:11:31,19,08,1, 11.9,1,1, 5.243, 10373.287, 507.207, 52882.999 25/05/23,02:11:32,00,09,1, 11.9,1,1, 5.238, 10373.285, 507.207, 52882.999 25/05/23,02:11:32,01,09,1, 11.9,1,1, 5.238, 10373.289, 507.182, 52883.043 25/05/23,02:11:32,02,09,1, 11.9,1,1, 5.238, 10373.304, 507.174, 52882.969 25/05/23,02:11:32,03,09,1, 11.9,1,1, 5.238, 10373.286, 507.164, 52882.990 25/05/23,02:11:32,04,09,1, 11.9,1,1, 5.238, 10373.287, 507.170, 52882.979 25/05/23,02:11:32,05,09,1, 11.9,1,1, 5.238, 10373.296, 507.148, 52883.014 25/05/23,02:11:32,06,09,1, 11.9,1,1, 5.238, 10373.268, 507.177, 52882.984 25/05/23,02:11:32,07,09,1, 11.9,1,1, 5.238, 10373.274, 507.140, 52882.946 25/05/23,02:11:32,08,09,1, 11.9,1,1, 5.238, 10373.254, 507.140, 52882.972 25/05/23,02:11:32,09,09,1, 11.9,1,1, 5.238, 10373.273, 507.130, 52883.011 25/05/23,02:11:32,10,09,1, 11.9,1,1, 5.238, 10373.248, 507.118, 52882.938 25/05/23,02:11:32,11,09,1, 11.9,1,1, 5.238, 10373.281, 507.126, 52882.975 25/05/23,02:11:32,12,09,1, 11.9,1,1, 5.238, 10373.253, 507.118, 52883.027 25/05/23,02:11:32,13,09,1, 11.9,1,1, 5.238, 10373.274, 507.100, 52882.940 25/05/23,02:11:32,14,09,1, 11.9,1,1, 5.238, 10373.270, 507.086, 52882.913 25/05/23,02:11:32,15,09,1, 11.9,1,1, 5.238, 10373.224, 507.089, 52882.974 25/05/23,02:11:32,16,09,1, 11.9,1,1, 5.238, 10373.240, 507.087, 52882.930 25/05/23,02:11:32,17,09,1, 11.9,1,1, 5.238, 10373.233, 507.051, 52882.901 25/05/23,02:11:32,18,09,1, 11.9,1,1, 5.238, 10373.232, 507.072, 52882.962 25/05/23,02:11:32,19,09,1, 11.9,1,1, 5.238, 10373.247, 507.052, 52882.928 25/05/23,02:11:33,00,09,1, 11.9,1,1, 5.241, 10373.243, 507.052, 52882.928 25/05/23,02:11:33,01,09,1, 11.9,1,1, 5.241, 10373.256, 507.039, 52882.957 25/05/23,02:11:33,02,09,1, 11.9,1,1, 5.241, 10373.250, 507.039, 52882.986 25/05/23,02:11:33,03,09,1, 11.9,1,1, 5.241, 10373.233, 507.021, 52882.923 25/05/23,02:11:33,04,09,1, 11.9,1,1, 5.241, 10373.200, 507.019, 52882.970 25/05/23,02:11:33,05,09,1, 11.9,1,1, 5.241, 10373.213, 507.004, 52882.884 25/05/23,02:11:33,06,09,1, 11.9,1,1, 5.241, 10373.223, 507.009, 52882.981 25/05/23,02:11:33,07,09,1, 11.9,1,1, 5.241, 10373.230, 507.010, 52882.899 25/05/23,02:11:33,08,09,1, 11.9,1,1, 5.241, 10373.212, 507.004, 52882.949 25/05/23,02:11:33,09,09,1, 11.9,1,1, 5.241, 10373.186, 506.977, 52882.904 25/05/23,02:11:33,10,09,1, 11.9,1,1, 5.241, 10373.183, 507.004, 52882.988 25/05/23,02:11:33,11,09,1, 11.9,1,1, 5.241, 10373.179, 506.946, 52882.820 25/05/23,02:11:33,12,09,1, 11.9,1,1, 5.241, 10373.218, 506.987, 52882.891 25/05/23,02:11:33,13,09,1, 11.9,1,1, 5.241, 10373.191, 506.955, 52882.924 25/05/23,02:11:33,14,09,1, 11.9,1,1, 5.241, 10373.190, 506.958, 52882.915 25/05/23,02:11:33,15,09,1, 11.9,1,1, 5.241, 10373.205, 506.956, 52882.964 25/05/23,02:11:33,16,09,1, 11.9,1,1, 5.241, 10373.168, 506.950, 52882.920 25/05/23,02:11:33,17,09,1, 11.9,1,1, 5.241, 10373.189, 506.927, 52882.897 25/05/23,02:11:33,18,09,1, 11.9,1,1, 5.241, 10373.161, 506.909, 52882.929 25/05/23,02:11:33,19,09,1, 11.9,1,1, 5.241, 10373.136, 506.930, 52882.846 25/05/23,02:11:34,00,08,1, 12.0,1,1, 5.242, 10373.135, 506.930, 52882.846 25/05/23,02:11:34,01,08,1, 12.0,1,1, 5.242, 10373.182, 506.922, 52882.835 25/05/23,02:11:34,02,08,1, 12.0,1,1, 5.242, 10373.173, 506.899, 52882.780 25/05/23,02:11:34,03,08,1, 12.0,1,1, 5.242, 10373.169, 506.887, 52882.840 25/05/23,02:11:34,04,08,1, 12.0,1,1, 5.242, 10373.150, 506.877, 52882.891 25/05/23,02:11:34,05,08,1, 12.0,1,1, 5.242, 10373.125, 506.881, 52882.867 25/05/23,02:11:34,06,08,1, 12.0,1,1, 5.242, 10373.126, 506.888, 52882.821 25/05/23,02:11:34,07,08,1, 12.0,1,1, 5.242, 10373.158, 506.858, 52882.835 25/05/23,02:11:34,08,08,1, 12.0,1,1, 5.242, 10373.112, 506.857, 52882.793 25/05/23,02:11:34,09,08,1, 12.0,1,1, 5.242, 10373.151, 506.872, 52882.865 25/05/23,02:11:34,10,08,1, 12.0,1,1, 5.242, 10373.125, 506.843, 52882.892 25/05/23,02:11:34,11,08,1, 12.0,1,1, 5.242, 10373.108, 506.820, 52882.778 25/05/23,02:11:34,12,08,1, 12.0,1,1, 5.242, 10373.125, 506.827, 52882.793 25/05/23,02:11:34,13,08,1, 12.0,1,1, 5.242, 10373.113, 506.844, 52882.870 25/05/23,02:11:34,14,08,1, 12.0,1,1, 5.242, 10373.106, 506.826, 52882.877 25/05/23,02:11:34,15,08,1, 12.0,1,1, 5.242, 10373.103, 506.791, 52882.921 25/05/23,02:11:34,16,08,1, 12.0,1,1, 5.242, 10373.091, 506.806, 52882.888 25/05/23,02:11:34,17,08,1, 12.0,1,1, 5.242, 10373.112, 506.790, 52882.787 25/05/23,02:11:34,18,08,1, 12.0,1,1, 5.242, 10373.105, 506.788, 52882.858 25/05/23,02:11:34,19,08,1, 12.0,1,1, 5.242, 10373.081, 506.774, 52882.846 25/05/23,02:11:35,00,09,1, 11.9,1,1, 5.241, 10373.076, 506.774, 52882.846 25/05/23,02:11:35,01,09,1, 11.9,1,1, 5.241, 10373.056, 506.761, 52882.767 25/05/23,02:11:35,02,09,1, 11.9,1,1, 5.241, 10373.060, 506.748, 52882.821 25/05/23,02:11:35,03,09,1, 11.9,1,1, 5.241, 10373.092, 506.775, 52882.843 25/05/23,02:11:35,04,09,1, 11.9,1,1, 5.241, 10373.062, 506.741, 52882.724 25/05/23,02:11:35,05,09,1, 11.9,1,1, 5.241, 10373.094, 506.707, 52882.670 25/05/23,02:11:35,06,09,1, 11.9,1,1, 5.241, 10373.087, 506.746, 52882.866 25/05/23,02:11:35,07,09,1, 11.9,1,1, 5.241, 10373.088, 506.750, 52882.808 25/05/23,02:11:35,08,09,1, 11.9,1,1, 5.241, 10373.081, 506.724, 52882.826 25/05/23,02:11:35,09,09,1, 11.9,1,1, 5.241, 10373.061, 506.705, 52882.811 25/05/23,02:11:35,10,09,1, 11.9,1,1, 5.241, 10373.074, 506.722, 52882.826 25/05/23,02:11:35,11,09,1, 11.9,1,1, 5.241, 10373.061, 506.697, 52882.811 25/05/23,02:11:35,12,09,1, 11.9,1,1, 5.241, 10373.085, 506.695, 52882.747 25/05/23,02:11:35,13,09,1, 11.9,1,1, 5.241, 10373.058, 506.688, 52882.740 25/05/23,02:11:35,14,09,1, 11.9,1,1, 5.241, 10373.059, 506.664, 52882.744 25/05/23,02:11:35,15,09,1, 11.9,1,1, 5.241, 10373.056, 506.693, 52882.824 25/05/23,02:11:35,16,09,1, 11.9,1,1, 5.241, 10373.047, 506.680, 52882.760 25/05/23,02:11:35,17,09,1, 11.9,1,1, 5.241, 10373.044, 506.653, 52882.788 25/05/23,02:11:35,18,09,1, 11.9,1,1, 5.241, 10373.036, 506.675, 52882.819 25/05/23,02:11:35,19,09,1, 11.9,1,1, 5.241, 10373.041, 506.655, 52882.809 25/05/23,02:11:36,00,09,1, 11.9,1,1, 5.245, 10373.034, 506.655, 52882.809 25/05/23,02:11:36,01,09,1, 11.9,1,1, 5.245, 10373.021, 506.670, 52882.795 25/05/23,02:11:36,02,09,1, 11.9,1,1, 5.245, 10373.024, 506.638, 52882.724 25/05/23,02:11:36,03,09,1, 11.9,1,1, 5.245, 10373.041, 506.634, 52882.808 25/05/23,02:11:36,04,09,1, 11.9,1,1, 5.245, 10373.020, 506.645, 52882.770 25/05/23,02:11:36,05,09,1, 11.9,1,1, 5.245, 10373.035, 506.627, 52882.737 25/05/23,02:11:36,06,09,1, 11.9,1,1, 5.245, 10373.045, 506.621, 52882.744 25/05/23,02:11:36,07,09,1, 11.9,1,1, 5.245, 10373.034, 506.627, 52882.749 25/05/23,02:11:36,08,09,1, 11.9,1,1, 5.245, 10373.029, 506.628, 52882.761 25/05/23,02:11:36,09,09,1, 11.9,1,1, 5.245, 10373.020, 506.610, 52882.652 25/05/23,02:11:36,10,09,1, 11.9,1,1, 5.245, 10373.017, 506.618, 52882.808 25/05/23,02:11:36,11,09,1, 11.9,1,1, 5.245, 10372.990, 506.623, 52882.782 25/05/23,02:11:36,12,09,1, 11.9,1,1, 5.245, 10373.006, 506.612, 52882.752 25/05/23,02:11:36,13,09,1, 11.9,1,1, 5.245, 10373.013, 506.590, 52882.772 25/05/23,02:11:36,14,09,1, 11.9,1,1, 5.245, 10373.002, 506.597, 52882.759 25/05/23,02:11:36,15,09,1, 11.9,1,1, 5.245, 10372.999, 506.588, 52882.666 25/05/23,02:11:36,16,09,1, 11.9,1,1, 5.245, 10372.978, 506.581, 52882.665 25/05/23,02:11:36,17,09,1, 11.9,1,1, 5.245, 10372.990, 506.571, 52882.718 25/05/23,02:11:36,18,09,1, 11.9,1,1, 5.245, 10372.987, 506.572, 52882.715 25/05/23,02:11:36,19,09,1, 11.9,1,1, 5.245, 10372.965, 506.581, 52882.749 25/05/23,02:11:37,00,09,1, 11.9,1,1, 5.236, 10372.959, 506.581, 52882.749 25/05/23,02:11:37,01,09,1, 11.9,1,1, 5.236, 10372.997, 506.566, 52882.700 25/05/23,02:11:37,02,09,1, 11.9,1,1, 5.236, 10372.981, 506.558, 52882.729 25/05/23,02:11:37,03,09,1, 11.9,1,1, 5.236, 10372.989, 506.560, 52882.749 25/05/23,02:11:37,04,09,1, 11.9,1,1, 5.236, 10372.974, 506.546, 52882.766 25/05/23,02:11:37,05,09,1, 11.9,1,1, 5.236, 10372.971, 506.559, 52882.731 25/05/23,02:11:37,06,09,1, 11.9,1,1, 5.236, 10372.977, 506.564, 52882.691 25/05/23,02:11:37,07,09,1, 11.9,1,1, 5.236, 10372.980, 506.563, 52882.777 25/05/23,02:11:37,08,09,1, 11.9,1,1, 5.236, 10372.968, 506.536, 52882.707 25/05/23,02:11:37,09,09,1, 11.9,1,1, 5.236, 10372.969, 506.570, 52882.724 25/05/23,02:11:37,10,09,1, 11.9,1,1, 5.236, 10372.973, 506.544, 52882.752 25/05/23,02:11:37,11,09,1, 11.9,1,1, 5.236, 10372.953, 506.543, 52882.707 25/05/23,02:11:37,12,09,1, 11.9,1,1, 5.236, 10372.957, 506.531, 52882.680 25/05/23,02:11:37,13,09,1, 11.9,1,1, 5.236, 10372.983, 506.521, 52882.680 25/05/23,02:11:37,14,09,1, 11.9,1,1, 5.236, 10372.949, 506.508, 52882.714 25/05/23,02:11:37,15,09,1, 11.9,1,1, 5.236, 10373.016, 506.519, 52882.611 25/05/23,02:11:37,16,09,1, 11.9,1,1, 5.236, 10372.957, 506.537, 52882.728 25/05/23,02:11:37,17,09,1, 11.9,1,1, 5.236, 10373.016, 506.497, 52882.664 25/05/23,02:11:37,18,09,1, 11.9,1,1, 5.236, 10372.970, 506.489, 52882.638 25/05/23,02:11:37,19,09,1, 11.9,1,1, 5.236, 10372.957, 506.500, 52882.668 25/05/23,02:11:38,00,09,1, 11.9,1,1, 5.243, 10372.951, 506.500, 52882.668 25/05/23,02:11:38,01,09,1, 11.9,1,1, 5.243, 10372.954, 506.499, 52882.691 25/05/23,02:11:38,02,09,1, 11.9,1,1, 5.243, 10372.951, 506.502, 52882.641 25/05/23,02:11:38,03,09,1, 11.9,1,1, 5.243, 10372.969, 506.494, 52882.674 25/05/23,02:11:38,04,09,1, 11.9,1,1, 5.243, 10372.959, 506.493, 52882.647 25/05/23,02:11:38,05,09,1, 11.9,1,1, 5.243, 10372.965, 506.462, 52882.600 25/05/23,02:11:38,06,09,1, 11.9,1,1, 5.243, 10372.953, 506.501, 52882.685 25/05/23,02:11:38,07,09,1, 11.9,1,1, 5.243, 10372.963, 506.456, 52882.636 25/05/23,02:11:38,08,09,1, 11.9,1,1, 5.243, 10372.973, 506.485, 52882.653 25/05/23,02:11:38,09,09,1, 11.9,1,1, 5.243, 10372.955, 506.484, 52882.714 25/05/23,02:11:38,10,09,1, 11.9,1,1, 5.243, 10372.967, 506.483, 52882.667 25/05/23,02:11:38,11,09,1, 11.9,1,1, 5.243, 10372.989, 506.484, 52882.711 25/05/23,02:11:38,12,09,1, 11.9,1,1, 5.243, 10372.960, 506.460, 52882.639 25/05/23,02:11:38,13,09,1, 11.9,1,1, 5.243, 10372.967, 506.454, 52882.715 25/05/23,02:11:38,14,09,1, 11.9,1,1, 5.243, 10372.977, 506.460, 52882.727 25/05/23,02:11:38,15,09,1, 11.9,1,1, 5.243, 10372.962, 506.447, 52882.649 25/05/23,02:11:38,16,09,1, 11.9,1,1, 5.243, 10372.971, 506.443, 52882.655 25/05/23,02:11:38,17,09,1, 11.9,1,1, 5.243, 10372.977, 506.454, 52882.726 25/05/23,02:11:38,18,09,1, 11.9,1,1, 5.243, 10372.977, 506.450, 52882.743 25/05/23,02:11:38,19,09,1, 11.9,1,1, 5.243, 10372.969, 506.474, 52882.667 25/05/23,02:11:39,00,09,1, 11.9,1,1, 5.242, 10372.968, 506.474, 52882.667 25/05/23,02:11:39,01,09,1, 11.9,1,1, 5.242, 10372.996, 506.447, 52882.667 25/05/23,02:11:39,02,09,1, 11.9,1,1, 5.242, 10372.993, 506.413, 52882.642 25/05/23,02:11:39,03,09,1, 11.9,1,1, 5.242, 10372.988, 506.435, 52882.632 25/05/23,02:11:39,04,09,1, 11.9,1,1, 5.242, 10372.980, 506.446, 52882.647 25/05/23,02:11:39,05,09,1, 11.9,1,1, 5.242, 10372.973, 506.432, 52882.689 25/05/23,02:11:39,06,09,1, 11.9,1,1, 5.242, 10372.973, 506.426, 52882.655 25/05/23,02:11:39,07,09,1, 11.9,1,1, 5.242, 10372.973, 506.438, 52882.704 25/05/23,02:11:39,08,09,1, 11.9,1,1, 5.242, 10373.000, 506.406, 52882.597 25/05/23,02:11:39,09,09,1, 11.9,1,1, 5.242, 10372.992, 506.418, 52882.639 25/05/23,02:11:39,10,09,1, 11.9,1,1, 5.242, 10372.991, 506.385, 52882.622 25/05/23,02:11:39,11,09,1, 11.9,1,1, 5.242, 10372.991, 506.408, 52882.635 25/05/23,02:11:39,12,09,1, 11.9,1,1, 5.242, 10372.993, 506.403, 52882.682 25/05/23,02:11:39,13,09,1, 11.9,1,1, 5.242, 10372.997, 506.368, 52882.686 25/05/23,02:11:39,14,09,1, 11.9,1,1, 5.242, 10373.021, 506.401, 52882.645 25/05/23,02:11:39,15,09,1, 11.9,1,1, 5.242, 10373.000, 506.411, 52882.708 25/05/23,02:11:39,16,09,1, 11.9,1,1, 5.242, 10373.010, 506.376, 52882.647 25/05/23,02:11:39,17,09,1, 11.9,1,1, 5.242, 10372.999, 506.363, 52882.654 25/05/23,02:11:39,18,09,1, 11.9,1,1, 5.242, 10373.020, 506.388, 52882.678 25/05/23,02:11:39,19,09,1, 11.9,1,1, 5.242, 10373.048, 506.360, 52882.730 25/05/23,02:11:40,00,09,1, 11.9,1,1, 5.235, 10373.043, 506.360, 52882.730 25/05/23,02:11:40,01,09,1, 11.9,1,1, 5.235, 10373.053, 506.355, 52882.658 25/05/23,02:11:40,02,09,1, 11.9,1,1, 5.235, 10373.035, 506.367, 52882.614 25/05/23,02:11:40,03,09,1, 11.9,1,1, 5.235, 10373.048, 506.359, 52882.688 25/05/23,02:11:40,04,09,1, 11.9,1,1, 5.235, 10373.047, 506.334, 52882.605 25/05/23,02:11:40,05,09,1, 11.9,1,1, 5.235, 10373.029, 506.356, 52882.663 25/05/23,02:11:40,06,09,1, 11.9,1,1, 5.235, 10373.032, 506.344, 52882.633 25/05/23,02:11:40,07,09,1, 11.9,1,1, 5.235, 10373.053, 506.330, 52882.592 25/05/23,02:11:40,08,09,1, 11.9,1,1, 5.235, 10373.057, 506.311, 52882.621 25/05/23,02:11:40,09,09,1, 11.9,1,1, 5.235, 10373.069, 506.331, 52882.683 25/05/23,02:11:40,10,09,1, 11.9,1,1, 5.235, 10373.062, 506.320, 52882.681 25/05/23,02:11:40,11,09,1, 11.9,1,1, 5.235, 10373.078, 506.309, 52882.644 25/05/23,02:11:40,12,09,1, 11.9,1,1, 5.235, 10373.064, 506.317, 52882.679 25/05/23,02:11:40,13,09,1, 11.9,1,1, 5.235, 10373.091, 506.297, 52882.699 25/05/23,02:11:40,14,09,1, 11.9,1,1, 5.235, 10373.116, 506.300, 52882.568 25/05/23,02:11:40,15,09,1, 11.9,1,1, 5.235, 10373.139, 506.280, 52882.662 25/05/23,02:11:40,16,09,1, 11.9,1,1, 5.235, 10373.121, 506.309, 52882.666 25/05/23,02:11:40,17,09,1, 11.9,1,1, 5.235, 10373.120, 506.265, 52882.576 25/05/23,02:11:40,18,09,1, 11.9,1,1, 5.235, 10373.112, 506.287, 52882.664 25/05/23,02:11:40,19,09,1, 11.9,1,1, 5.235, 10373.134, 506.287, 52882.598 25/05/23,02:11:41,00,09,1, 12.0,1,1, 5.236, 10373.126, 506.287, 52882.598 25/05/23,02:11:41,01,09,1, 12.0,1,1, 5.236, 10373.150, 506.275, 52882.608 25/05/23,02:11:41,02,09,1, 12.0,1,1, 5.236, 10373.119, 506.237, 52882.631 25/05/23,02:11:41,03,09,1, 12.0,1,1, 5.236, 10373.137, 506.266, 52882.650 25/05/23,02:11:41,04,09,1, 12.0,1,1, 5.236, 10373.161, 506.232, 52882.602 25/05/23,02:11:41,05,09,1, 12.0,1,1, 5.236, 10373.135, 506.246, 52882.641 25/05/23,02:11:41,06,09,1, 12.0,1,1, 5.236, 10373.166, 506.251, 52882.594 25/05/23,02:11:41,07,09,1, 12.0,1,1, 5.236, 10373.185, 506.235, 52882.586 25/05/23,02:11:41,08,09,1, 12.0,1,1, 5.236, 10373.173, 506.217, 52882.633 25/05/23,02:11:41,09,09,1, 12.0,1,1, 5.236, 10373.183, 506.199, 52882.571 25/05/23,02:11:41,10,09,1, 12.0,1,1, 5.236, 10373.202, 506.221, 52882.650 25/05/23,02:11:41,11,09,1, 12.0,1,1, 5.236, 10373.201, 506.199, 52882.554 25/05/23,02:11:41,12,09,1, 12.0,1,1, 5.236, 10373.206, 506.190, 52882.573 25/05/23,02:11:41,13,09,1, 12.0,1,1, 5.236, 10373.209, 506.186, 52882.575 25/05/23,02:11:41,14,09,1, 12.0,1,1, 5.236, 10373.244, 506.165, 52882.344 25/05/23,02:11:41,15,09,1, 12.0,1,1, 5.236, 10373.232, 506.185, 52882.524 25/05/23,02:11:41,16,09,1, 12.0,1,1, 5.236, 10373.242, 506.158, 52882.585 25/05/23,02:11:41,17,09,1, 12.0,1,1, 5.236, 10373.247, 506.168, 52882.583 25/05/23,02:11:41,18,09,1, 12.0,1,1, 5.236, 10373.260, 506.172, 52882.586 25/05/23,02:11:41,19,09,1, 12.0,1,1, 5.236, 10373.249, 506.164, 52882.570 25/05/23,02:11:42,00,09,1, 11.8,1,1, 5.239, 10373.243, 506.164, 52882.570 25/05/23,02:11:42,01,09,1, 11.8,1,1, 5.239, 10373.279, 506.155, 52882.602 25/05/23,02:11:42,02,09,1, 11.8,1,1, 5.239, 10373.262, 506.133, 52882.550 25/05/23,02:11:42,03,09,1, 11.8,1,1, 5.239, 10373.260, 506.126, 52882.561 25/05/23,02:11:42,04,09,1, 11.8,1,1, 5.239, 10373.280, 506.133, 52882.585 25/05/23,02:11:42,05,09,1, 11.8,1,1, 5.239, 10373.318, 506.106, 52882.568 25/05/23,02:11:42,06,09,1, 11.8,1,1, 5.239, 10373.316, 506.075, 52882.611 25/05/23,02:11:42,07,09,1, 11.8,1,1, 5.239, 10373.319, 506.090, 52882.560 25/05/23,02:11:42,08,09,1, 11.8,1,1, 5.239, 10373.304, 506.103, 52882.580 25/05/23,02:11:42,09,09,1, 11.8,1,1, 5.239, 10373.322, 506.077, 52882.604 25/05/23,02:11:42,10,09,1, 11.8,1,1, 5.239, 10373.315, 506.085, 52882.574 25/05/23,02:11:42,11,09,1, 11.8,1,1, 5.239, 10373.323, 506.069, 52882.513 25/05/23,02:11:42,12,09,1, 11.8,1,1, 5.239, 10373.340, 506.058, 52882.500 25/05/23,02:11:42,13,09,1, 11.8,1,1, 5.239, 10373.348, 506.024, 52882.543 25/05/23,02:11:42,14,09,1, 11.8,1,1, 5.239, 10373.342, 506.033, 52882.582 25/05/23,02:11:42,15,09,1, 11.8,1,1, 5.239, 10373.332, 505.999, 52882.508 25/05/23,02:11:42,16,09,1, 11.8,1,1, 5.239, 10373.343, 506.020, 52882.553 25/05/23,02:11:42,17,09,1, 11.8,1,1, 5.239, 10373.360, 505.996, 52882.525 25/05/23,02:11:42,18,09,1, 11.8,1,1, 5.239, 10373.375, 506.005, 52882.527 25/05/23,02:11:42,19,09,1, 11.8,1,1, 5.239, 10373.390, 505.990, 52882.512 25/05/23,02:11:43,00,10,1, 11.9,1,1, 5.236, 10373.385, 505.990, 52882.512 25/05/23,02:11:43,01,10,1, 11.9,1,1, 5.236, 10373.387, 505.975, 52882.524 25/05/23,02:11:43,02,10,1, 11.9,1,1, 5.236, 10373.387, 505.967, 52882.468 25/05/23,02:11:43,03,10,1, 11.9,1,1, 5.236, 10373.400, 505.975, 52882.452 25/05/23,02:11:43,04,10,1, 11.9,1,1, 5.236, 10373.437, 505.987, 52882.611 25/05/23,02:11:43,05,10,1, 11.9,1,1, 5.236, 10373.361, 505.949, 52882.456 25/05/23,02:11:43,06,10,1, 11.9,1,1, 5.236, 10373.397, 505.936, 52882.547 25/05/23,02:11:43,07,10,1, 11.9,1,1, 5.236, 10373.426, 505.957, 52882.471 25/05/23,02:11:43,08,10,1, 11.9,1,1, 5.236, 10373.424, 505.893, 52882.439 25/05/23,02:11:43,09,10,1, 11.9,1,1, 5.236, 10373.450, 505.932, 52882.452 25/05/23,02:11:43,10,10,1, 11.9,1,1, 5.236, 10373.440, 505.923, 52882.452 25/05/23,02:11:43,11,10,1, 11.9,1,1, 5.236, 10373.461, 505.905, 52882.443 25/05/23,02:11:43,12,10,1, 11.9,1,1, 5.236, 10373.462, 505.875, 52882.450 25/05/23,02:11:43,13,10,1, 11.9,1,1, 5.236, 10373.478, 505.870, 52882.463 25/05/23,02:11:43,14,10,1, 11.9,1,1, 5.236, 10373.468, 505.889, 52882.443 25/05/23,02:11:43,15,10,1, 11.9,1,1, 5.236, 10373.499, 505.880, 52882.491 25/05/23,02:11:43,16,10,1, 11.9,1,1, 5.236, 10373.481, 505.853, 52882.412 25/05/23,02:11:43,17,10,1, 11.9,1,1, 5.236, 10373.491, 505.863, 52882.479 25/05/23,02:11:43,18,10,1, 11.9,1,1, 5.236, 10373.500, 505.857, 52882.440 25/05/23,02:11:43,19,10,1, 11.9,1,1, 5.236, 10373.513, 505.843, 52882.451 25/05/23,02:11:44,00,10,1, 11.9,1,1, 5.240, 10373.510, 505.843, 52882.451 25/05/23,02:11:44,01,10,1, 11.9,1,1, 5.240, 10373.531, 505.846, 52882.451 25/05/23,02:11:44,02,10,1, 11.9,1,1, 5.240, 10373.532, 505.828, 52882.457 25/05/23,02:11:44,03,10,1, 11.9,1,1, 5.240, 10373.528, 505.817, 52882.407 25/05/23,02:11:44,04,10,1, 11.9,1,1, 5.240, 10373.560, 505.802, 52882.435 25/05/23,02:11:44,05,10,1, 11.9,1,1, 5.240, 10373.559, 505.804, 52882.424 25/05/23,02:11:44,06,10,1, 11.9,1,1, 5.240, 10373.558, 505.802, 52882.406 25/05/23,02:11:44,07,10,1, 11.9,1,1, 5.240, 10373.565, 505.791, 52882.428 25/05/23,02:11:44,08,10,1, 11.9,1,1, 5.240, 10373.573, 505.784, 52882.406 25/05/23,02:11:44,09,10,1, 11.9,1,1, 5.240, 10373.605, 505.786, 52882.406 25/05/23,02:11:44,10,10,1, 11.9,1,1, 5.240, 10373.604, 505.748, 52882.353 25/05/23,02:11:44,11,10,1, 11.9,1,1, 5.240, 10373.605, 505.756, 52882.352 25/05/23,02:11:44,12,10,1, 11.9,1,1, 5.240, 10373.598, 505.777, 52882.395 25/05/23,02:11:44,13,10,1, 11.9,1,1, 5.240, 10373.662, 505.751, 52882.342 25/05/23,02:11:44,14,10,1, 11.9,1,1, 5.240, 10373.619, 505.764, 52882.595 25/05/23,02:11:44,15,10,1, 11.9,1,1, 5.240, 10373.637, 505.739, 52882.340 25/05/23,02:11:44,16,10,1, 11.9,1,1, 5.240, 10373.647, 505.739, 52882.332 25/05/23,02:11:44,17,10,1, 11.9,1,1, 5.240, 10373.641, 505.731, 52882.340 25/05/23,02:11:44,18,10,1, 11.9,1,1, 5.240, 10373.671, 505.723, 52882.352 25/05/23,02:11:44,19,10,1, 11.9,1,1, 5.240, 10373.674, 505.720, 52882.364 25/05/23,02:11:45,00,09,1, 11.9,1,1, 5.236, 10373.669, 505.720, 52882.364 25/05/23,02:11:45,01,09,1, 11.9,1,1, 5.236, 10373.681, 505.732, 52882.407 25/05/23,02:11:45,02,09,1, 11.9,1,1, 5.236, 10373.677, 505.716, 52882.372 25/05/23,02:11:45,03,09,1, 11.9,1,1, 5.236, 10373.668, 505.711, 52882.395 25/05/23,02:11:45,04,09,1, 11.9,1,1, 5.236, 10373.697, 505.670, 52882.403 25/05/23,02:11:45,05,09,1, 11.9,1,1, 5.236, 10373.689, 505.679, 52882.355 25/05/23,02:11:45,06,09,1, 11.9,1,1, 5.236, 10373.688, 505.680, 52882.412 25/05/23,02:11:45,07,09,1, 11.9,1,1, 5.236, 10373.708, 505.673, 52882.404 25/05/23,02:11:45,08,09,1, 11.9,1,1, 5.236, 10373.693, 505.686, 52882.420 25/05/23,02:11:45,09,09,1, 11.9,1,1, 5.236, 10373.729, 505.674, 52882.374 25/05/23,02:11:45,10,09,1, 11.9,1,1, 5.236, 10373.746, 505.675, 52882.389 25/05/23,02:11:45,11,09,1, 11.9,1,1, 5.236, 10373.744, 505.696, 52882.401 25/05/23,02:11:45,12,09,1, 11.9,1,1, 5.236, 10373.763, 505.672, 52882.375 25/05/23,02:11:45,13,09,1, 11.9,1,1, 5.236, 10373.764, 505.663, 52882.370 25/05/23,02:11:45,14,09,1, 11.9,1,1, 5.236, 10373.759, 505.682, 52882.402 25/05/23,02:11:45,15,09,1, 11.9,1,1, 5.236, 10373.811, 505.675, 52882.419 25/05/23,02:11:45,16,09,1, 11.9,1,1, 5.236, 10373.810, 505.646, 52882.301 25/05/23,02:11:45,17,09,1, 11.9,1,1, 5.236, 10373.797, 505.666, 52882.402 25/05/23,02:11:45,18,09,1, 11.9,1,1, 5.236, 10373.813, 505.646, 52882.302 25/05/23,02:11:45,19,09,1, 11.9,1,1, 5.236, 10373.816, 505.640, 52882.376 25/05/23,02:11:46,00,09,1, 11.9,1,1, 5.235, 10373.811, 505.640, 52882.376 25/05/23,02:11:46,01,09,1, 11.9,1,1, 5.235, 10373.830, 505.654, 52882.396 25/05/23,02:11:46,02,09,1, 11.9,1,1, 5.235, 10373.836, 505.656, 52882.430 25/05/23,02:11:46,03,09,1, 11.9,1,1, 5.235, 10373.832, 505.621, 52882.337 25/05/23,02:11:46,04,09,1, 11.9,1,1, 5.235, 10373.867, 505.627, 52882.366 25/05/23,02:11:46,05,09,1, 11.9,1,1, 5.235, 10373.855, 505.607, 52882.349 25/05/23,02:11:46,06,09,1, 11.9,1,1, 5.235, 10373.888, 505.622, 52882.363 25/05/23,02:11:46,07,09,1, 11.9,1,1, 5.235, 10373.884, 505.593, 52882.372 25/05/23,02:11:46,08,09,1, 11.9,1,1, 5.235, 10373.870, 505.598, 52882.336 25/05/23,02:11:46,09,09,1, 11.9,1,1, 5.235, 10373.890, 505.623, 52882.420 25/05/23,02:11:46,10,09,1, 11.9,1,1, 5.235, 10373.900, 505.594, 52882.336 25/05/23,02:11:46,11,09,1, 11.9,1,1, 5.235, 10373.914, 505.581, 52882.359 25/05/23,02:11:46,12,09,1, 11.9,1,1, 5.235, 10373.921, 505.568, 52882.338 25/05/23,02:11:46,13,09,1, 11.9,1,1, 5.235, 10373.908, 505.583, 52882.400 25/05/23,02:11:46,14,09,1, 11.9,1,1, 5.235, 10373.943, 505.583, 52882.420 25/05/23,02:11:46,15,09,1, 11.9,1,1, 5.235, 10373.928, 505.558, 52882.362 25/05/23,02:11:46,16,09,1, 11.9,1,1, 5.235, 10373.952, 505.571, 52882.388 25/05/23,02:11:46,17,09,1, 11.9,1,1, 5.235, 10373.940, 505.563, 52882.405 25/05/23,02:11:46,18,09,1, 11.9,1,1, 5.235, 10373.958, 505.555, 52882.325 25/05/23,02:11:46,19,09,1, 11.9,1,1, 5.235, 10373.948, 505.540, 52882.363 25/05/23,02:11:47,00,09,1, 11.9,1,1, 5.238, 10373.944, 505.540, 52882.363 25/05/23,02:11:47,01,09,1, 11.9,1,1, 5.238, 10373.976, 505.536, 52882.410 25/05/23,02:11:47,02,09,1, 11.9,1,1, 5.238, 10373.978, 505.545, 52882.400 25/05/23,02:11:47,03,09,1, 11.9,1,1, 5.238, 10373.982, 505.531, 52882.353 25/05/23,02:11:47,04,09,1, 11.9,1,1, 5.238, 10374.006, 505.521, 52882.428 25/05/23,02:11:47,05,09,1, 11.9,1,1, 5.238, 10373.994, 505.511, 52882.413 25/05/23,02:11:47,06,09,1, 11.9,1,1, 5.238, 10373.992, 505.528, 52882.407 25/05/23,02:11:47,07,09,1, 11.9,1,1, 5.238, 10374.026, 505.505, 52882.438 25/05/23,02:11:47,08,09,1, 11.9,1,1, 5.238, 10374.032, 505.521, 52882.373 25/05/23,02:11:47,09,09,1, 11.9,1,1, 5.238, 10374.028, 505.513, 52882.420 25/05/23,02:11:47,10,09,1, 11.9,1,1, 5.238, 10374.048, 505.504, 52882.401 25/05/23,02:11:47,11,09,1, 11.9,1,1, 5.238, 10374.049, 505.471, 52882.353 25/05/23,02:11:47,12,09,1, 11.9,1,1, 5.238, 10374.064, 505.499, 52882.378 25/05/23,02:11:47,13,09,1, 11.9,1,1, 5.238, 10374.040, 505.482, 52882.352 25/05/23,02:11:47,14,09,1, 11.9,1,1, 5.238, 10374.073, 505.461, 52882.355 25/05/23,02:11:47,15,09,1, 11.9,1,1, 5.238, 10374.095, 505.465, 52882.416 25/05/23,02:11:47,16,09,1, 11.9,1,1, 5.238, 10374.084, 505.460, 52882.381 25/05/23,02:11:47,17,09,1, 11.9,1,1, 5.238, 10374.086, 505.455, 52882.365 25/05/23,02:11:47,18,09,1, 11.9,1,1, 5.238, 10374.115, 505.459, 52882.362 25/05/23,02:11:47,19,09,1, 11.9,1,1, 5.238, 10374.124, 505.440, 52882.357 25/05/23,02:11:48,00,09,1, 11.9,1,1, 5.239, 10374.119, 505.440, 52882.357 25/05/23,02:11:48,01,09,1, 11.9,1,1, 5.239, 10374.127, 505.433, 52882.374 25/05/23,02:11:48,02,09,1, 11.9,1,1, 5.239, 10374.135, 505.426, 52882.400 25/05/23,02:11:48,03,09,1, 11.9,1,1, 5.239, 10374.146, 505.423, 52882.331 25/05/23,02:11:48,04,09,1, 11.9,1,1, 5.239, 10374.154, 505.389, 52882.346 25/05/23,02:11:48,05,09,1, 11.9,1,1, 5.239, 10374.156, 505.390, 52882.391 25/05/23,02:11:48,06,09,1, 11.9,1,1, 5.239, 10374.183, 505.392, 52882.415 25/05/23,02:11:48,07,09,1, 11.9,1,1, 5.239, 10374.174, 505.396, 52882.359 25/05/23,02:11:48,08,09,1, 11.9,1,1, 5.239, 10374.179, 505.380, 52882.327 25/05/23,02:11:48,09,09,1, 11.9,1,1, 5.239, 10374.172, 505.364, 52882.323 25/05/23,02:11:48,10,09,1, 11.9,1,1, 5.239, 10374.203, 505.355, 52882.386 25/05/23,02:11:48,11,09,1, 11.9,1,1, 5.239, 10374.222, 505.340, 52882.392 25/05/23,02:11:48,12,09,1, 11.9,1,1, 5.239, 10374.239, 505.340, 52882.351 25/05/23,02:11:48,13,09,1, 11.9,1,1, 5.239, 10374.228, 505.362, 52882.398 25/05/23,02:11:48,14,09,1, 11.9,1,1, 5.239, 10374.237, 505.330, 52882.306 25/05/23,02:11:48,15,09,1, 11.9,1,1, 5.239, 10374.230, 505.344, 52882.335 25/05/23,02:11:48,16,09,1, 11.9,1,1, 5.239, 10374.218, 505.286, 52882.385 25/05/23,02:11:48,17,09,1, 11.9,1,1, 5.239, 10374.259, 505.307, 52882.356 25/05/23,02:11:48,18,09,1, 11.9,1,1, 5.239, 10374.259, 505.269, 52882.293 25/05/23,02:11:48,19,09,1, 11.9,1,1, 5.239, 10374.278, 505.280, 52882.420 25/05/23,02:11:49,00,09,1, 11.9,1,1, 5.241, 10374.278, 505.280, 52882.420 25/05/23,02:11:49,01,09,1, 11.9,1,1, 5.241, 10374.279, 505.257, 52882.342 25/05/23,02:11:49,02,09,1, 11.9,1,1, 5.241, 10374.319, 505.277, 52882.356 25/05/23,02:11:49,03,09,1, 11.9,1,1, 5.241, 10374.296, 505.236, 52882.331 25/05/23,02:11:49,04,09,1, 11.9,1,1, 5.241, 10374.301, 505.235, 52882.360 25/05/23,02:11:49,05,09,1, 11.9,1,1, 5.241, 10374.327, 505.230, 52882.338 25/05/23,02:11:49,06,09,1, 11.9,1,1, 5.241, 10374.327, 505.219, 52882.392 25/05/23,02:11:49,07,09,1, 11.9,1,1, 5.241, 10374.314, 505.199, 52882.362 25/05/23,02:11:49,08,09,1, 11.9,1,1, 5.241, 10374.351, 505.167, 52882.385 25/05/23,02:11:49,09,09,1, 11.9,1,1, 5.241, 10374.348, 505.223, 52882.386 25/05/23,02:11:49,10,09,1, 11.9,1,1, 5.241, 10374.362, 505.173, 52882.344 25/05/23,02:11:49,11,09,1, 11.9,1,1, 5.241, 10374.356, 505.139, 52882.328 25/05/23,02:11:49,12,09,1, 11.9,1,1, 5.241, 10374.362, 505.155, 52882.350 25/05/23,02:11:49,13,09,1, 11.9,1,1, 5.241, 10374.361, 505.139, 52882.389 25/05/23,02:11:49,14,09,1, 11.9,1,1, 5.241, 10374.364, 505.131, 52882.340 25/05/23,02:11:49,15,09,1, 11.9,1,1, 5.241, 10374.381, 505.122, 52882.394 25/05/23,02:11:49,16,09,1, 11.9,1,1, 5.241, 10374.412, 505.141, 52882.380 25/05/23,02:11:49,17,09,1, 11.9,1,1, 5.241, 10374.401, 505.120, 52882.353 25/05/23,02:11:49,18,09,1, 11.9,1,1, 5.241, 10374.413, 505.115, 52882.337 25/05/23,02:11:49,19,09,1, 11.9,1,1, 5.241, 10374.429, 505.086, 52882.339 25/05/23,02:11:50,00,09,1, 11.9,1,1, 5.241, 10374.428, 505.086, 52882.339 25/05/23,02:11:50,01,09,1, 11.9,1,1, 5.241, 10374.434, 505.076, 52882.351 25/05/23,02:11:50,02,09,1, 11.9,1,1, 5.241, 10374.424, 505.082, 52882.500 25/05/23,02:11:50,03,09,1, 11.9,1,1, 5.241, 10374.441, 505.034, 52882.323 25/05/23,02:11:50,04,09,1, 11.9,1,1, 5.241, 10374.456, 505.038, 52882.292 25/05/23,02:11:50,05,09,1, 11.9,1,1, 5.241, 10374.444, 505.027, 52882.363 25/05/23,02:11:50,06,09,1, 11.9,1,1, 5.241, 10374.487, 505.018, 52882.345 25/05/23,02:11:50,07,09,1, 11.9,1,1, 5.241, 10374.478, 505.021, 52882.345 25/05/23,02:11:50,08,09,1, 11.9,1,1, 5.241, 10374.473, 505.002, 52882.354 25/05/23,02:11:50,09,09,1, 11.9,1,1, 5.241, 10374.499, 504.987, 52882.282 25/05/23,02:11:50,10,09,1, 11.9,1,1, 5.241, 10374.493, 504.968, 52882.319 25/05/23,02:11:50,11,09,1, 11.9,1,1, 5.241, 10374.509, 504.951, 52882.228 25/05/23,02:11:50,12,09,1, 11.9,1,1, 5.241, 10374.501, 504.956, 52882.260 25/05/23,02:11:50,13,09,1, 11.9,1,1, 5.241, 10374.533, 504.959, 52882.281 25/05/23,02:11:50,14,09,1, 11.9,1,1, 5.241, 10374.512, 504.957, 52882.390 25/05/23,02:11:50,15,09,1, 11.9,1,1, 5.241, 10374.504, 504.915, 52882.278 25/05/23,02:11:50,16,09,1, 11.9,1,1, 5.241, 10374.525, 504.941, 52882.365 25/05/23,02:11:50,17,09,1, 11.9,1,1, 5.241, 10374.567, 504.913, 52882.289 25/05/23,02:11:50,18,09,1, 11.9,1,1, 5.241, 10374.561, 504.917, 52882.301 25/05/23,02:11:50,19,09,1, 11.9,1,1, 5.241, 10374.569, 504.925, 52882.311 25/05/23,02:11:51,00,09,1, 11.9,1,1, 5.236, 10374.562, 504.925, 52882.311 25/05/23,02:11:51,01,09,1, 11.9,1,1, 5.236, 10374.566, 504.893, 52882.312 25/05/23,02:11:51,02,09,1, 11.9,1,1, 5.236, 10374.572, 504.869, 52882.277 25/05/23,02:11:51,03,09,1, 11.9,1,1, 5.236, 10374.591, 504.865, 52882.343 25/05/23,02:11:51,04,09,1, 11.9,1,1, 5.236, 10374.573, 504.865, 52882.303 25/05/23,02:11:51,05,09,1, 11.9,1,1, 5.236, 10374.568, 504.852, 52882.341 25/05/23,02:11:51,06,09,1, 11.9,1,1, 5.236, 10374.573, 504.839, 52882.321 25/05/23,02:11:51,07,09,1, 11.9,1,1, 5.236, 10374.590, 504.834, 52882.290 25/05/23,02:11:51,08,09,1, 11.9,1,1, 5.236, 10374.587, 504.835, 52882.323 25/05/23,02:11:51,09,09,1, 11.9,1,1, 5.236, 10374.580, 504.819, 52882.325 25/05/23,02:11:51,10,09,1, 11.9,1,1, 5.236, 10374.617, 504.801, 52882.252 25/05/23,02:11:51,11,09,1, 11.9,1,1, 5.236, 10374.610, 504.792, 52882.274 25/05/23,02:11:51,12,09,1, 11.9,1,1, 5.236, 10374.630, 504.773, 52882.262 25/05/23,02:11:51,13,09,1, 11.9,1,1, 5.236, 10374.595, 504.786, 52882.365 25/05/23,02:11:51,14,09,1, 11.9,1,1, 5.236, 10374.611, 504.772, 52882.346 25/05/23,02:11:51,15,09,1, 11.9,1,1, 5.236, 10374.625, 504.739, 52882.289 25/05/23,02:11:51,16,09,1, 11.9,1,1, 5.236, 10374.649, 504.783, 52882.288 25/05/23,02:11:51,17,09,1, 11.9,1,1, 5.236, 10374.653, 504.728, 52882.296 25/05/23,02:11:51,18,09,1, 11.9,1,1, 5.236, 10374.650, 504.717, 52882.256 25/05/23,02:11:51,19,09,1, 11.9,1,1, 5.236, 10374.647, 504.737, 52882.343 25/05/23,02:11:52,00,09,1, 11.9,1,1, 5.230, 10374.645, 504.737, 52882.343 25/05/23,02:11:52,01,09,1, 11.9,1,1, 5.230, 10374.651, 504.673, 52882.276 25/05/23,02:11:52,02,09,1, 11.9,1,1, 5.230, 10374.671, 504.713, 52882.334 25/05/23,02:11:52,03,09,1, 11.9,1,1, 5.230, 10374.676, 504.688, 52882.272 25/05/23,02:11:52,04,09,1, 11.9,1,1, 5.230, 10374.671, 504.692, 52882.302 25/05/23,02:11:52,05,09,1, 11.9,1,1, 5.230, 10374.669, 504.675, 52882.295 25/05/23,02:11:52,06,09,1, 11.9,1,1, 5.230, 10374.673, 504.659, 52882.276 25/05/23,02:11:52,07,09,1, 11.9,1,1, 5.230, 10374.690, 504.645, 52882.307 25/05/23,02:11:52,08,09,1, 11.9,1,1, 5.230, 10374.708, 504.636, 52882.311 25/05/23,02:11:52,09,09,1, 11.9,1,1, 5.230, 10374.680, 504.653, 52882.267 25/05/23,02:11:52,10,09,1, 11.9,1,1, 5.230, 10374.695, 504.621, 52882.247 25/05/23,02:11:52,11,09,1, 11.9,1,1, 5.230, 10374.723, 504.631, 52882.227 25/05/23,02:11:52,12,09,1, 11.9,1,1, 5.230, 10374.709, 504.627, 52882.344 25/05/23,02:11:52,13,09,1, 11.9,1,1, 5.230, 10374.721, 504.605, 52882.247 25/05/23,02:11:52,14,09,1, 11.9,1,1, 5.230, 10374.724, 504.604, 52882.218 25/05/23,02:11:52,15,09,1, 11.9,1,1, 5.230, 10374.723, 504.585, 52882.389 25/05/23,02:11:52,16,09,1, 11.9,1,1, 5.230, 10374.704, 504.600, 52882.225 25/05/23,02:11:52,17,09,1, 11.9,1,1, 5.230, 10374.720, 504.570, 52882.346 25/05/23,02:11:52,18,09,1, 11.9,1,1, 5.230, 10374.714, 504.572, 52882.311 25/05/23,02:11:52,19,09,1, 11.9,1,1, 5.230, 10374.757, 504.547, 52882.182 25/05/23,02:11:53,00,09,1, 11.9,1,1, 5.241, 10374.753, 504.547, 52882.182 25/05/23,02:11:53,01,09,1, 11.9,1,1, 5.241, 10374.761, 504.527, 52882.329 25/05/23,02:11:53,02,09,1, 11.9,1,1, 5.241, 10374.743, 504.536, 52882.335 25/05/23,02:11:53,03,09,1, 11.9,1,1, 5.241, 10374.772, 504.526, 52882.290 25/05/23,02:11:53,04,09,1, 11.9,1,1, 5.241, 10374.743, 504.496, 52882.350 25/05/23,02:11:53,05,09,1, 11.9,1,1, 5.241, 10374.767, 504.502, 52882.268 25/05/23,02:11:53,06,09,1, 11.9,1,1, 5.241, 10374.783, 504.505, 52882.294 25/05/23,02:11:53,07,09,1, 11.9,1,1, 5.241, 10374.765, 504.469, 52882.284 25/05/23,02:11:53,08,09,1, 11.9,1,1, 5.241, 10374.755, 504.483, 52882.266 25/05/23,02:11:53,09,09,1, 11.9,1,1, 5.241, 10374.747, 504.461, 52882.315 25/05/23,02:11:53,10,09,1, 11.9,1,1, 5.241, 10374.764, 504.465, 52882.303 25/05/23,02:11:53,11,09,1, 11.9,1,1, 5.241, 10374.758, 504.458, 52882.328 25/05/23,02:11:53,12,09,1, 11.9,1,1, 5.241, 10374.780, 504.442, 52882.331 25/05/23,02:11:53,13,09,1, 11.9,1,1, 5.241, 10374.769, 504.461, 52882.305 25/05/23,02:11:53,14,09,1, 11.9,1,1, 5.241, 10374.781, 504.418, 52882.283 25/05/23,02:11:53,15,09,1, 11.9,1,1, 5.241, 10374.792, 504.426, 52882.342 25/05/23,02:11:53,16,09,1, 11.9,1,1, 5.241, 10374.777, 504.428, 52882.333 25/05/23,02:11:53,17,09,1, 11.9,1,1, 5.241, 10374.786, 504.383, 52882.274 25/05/23,02:11:53,18,09,1, 11.9,1,1, 5.241, 10374.801, 504.425, 52882.351 25/05/23,02:11:53,19,09,1, 11.9,1,1, 5.241, 10374.790, 504.401, 52882.353 25/05/23,02:11:54,00,09,1, 11.9,1,1, 5.237, 10374.787, 504.401, 52882.353 25/05/23,02:11:54,01,09,1, 11.9,1,1, 5.237, 10374.818, 504.375, 52882.240 25/05/23,02:11:54,02,09,1, 11.9,1,1, 5.237, 10374.817, 504.344, 52882.339 25/05/23,02:11:54,03,09,1, 11.9,1,1, 5.237, 10374.800, 504.369, 52882.328 25/05/23,02:11:54,04,09,1, 11.9,1,1, 5.237, 10374.828, 504.340, 52882.303 25/05/23,02:11:54,05,09,1, 11.9,1,1, 5.237, 10374.838, 504.315, 52882.272 25/05/23,02:11:54,06,09,1, 11.9,1,1, 5.237, 10374.817, 504.278, 52882.259 25/05/23,02:11:54,07,09,1, 11.9,1,1, 5.237, 10374.852, 504.303, 52882.309 25/05/23,02:11:54,08,09,1, 11.9,1,1, 5.237, 10374.849, 504.283, 52882.217 25/05/23,02:11:54,09,09,1, 11.9,1,1, 5.237, 10374.824, 504.271, 52882.267 25/05/23,02:11:54,10,09,1, 11.9,1,1, 5.237, 10374.838, 504.279, 52882.310 25/05/23,02:11:54,11,09,1, 11.9,1,1, 5.237, 10374.826, 504.251, 52882.304 25/05/23,02:11:54,12,09,1, 11.9,1,1, 5.237, 10374.842, 504.250, 52882.346 25/05/23,02:11:54,13,09,1, 11.9,1,1, 5.237, 10374.845, 504.253, 52882.376 25/05/23,02:11:54,14,09,1, 11.9,1,1, 5.237, 10374.823, 504.255, 52882.427 25/05/23,02:11:54,15,09,1, 11.9,1,1, 5.237, 10374.899, 504.230, 52882.197 25/05/23,02:11:54,16,09,1, 11.9,1,1, 5.237, 10374.862, 504.192, 52882.191 25/05/23,02:11:54,17,09,1, 11.9,1,1, 5.237, 10374.874, 504.199, 52882.238 25/05/23,02:11:54,18,09,1, 11.9,1,1, 5.237, 10374.845, 504.191, 52882.319 25/05/23,02:11:54,19,09,1, 11.9,1,1, 5.237, 10374.833, 504.189, 52882.349 25/05/23,02:11:55,00,10,1, 11.9,1,1, 5.234, 10374.829, 504.189, 52882.349 25/05/23,02:11:55,01,10,1, 11.9,1,1, 5.234, 10374.864, 504.162, 52882.253 25/05/23,02:11:55,02,10,1, 11.9,1,1, 5.234, 10374.862, 504.176, 52882.317 25/05/23,02:11:55,03,10,1, 11.9,1,1, 5.234, 10374.871, 504.188, 52882.310 25/05/23,02:11:55,04,10,1, 11.9,1,1, 5.234, 10374.850, 504.160, 52882.273 25/05/23,02:11:55,05,10,1, 11.9,1,1, 5.234, 10374.858, 504.134, 52882.241 25/05/23,02:11:55,06,10,1, 11.9,1,1, 5.234, 10374.868, 504.126, 52882.300 25/05/23,02:11:55,07,10,1, 11.9,1,1, 5.234, 10374.875, 504.156, 52882.338 25/05/23,02:11:55,08,10,1, 11.9,1,1, 5.234, 10374.864, 504.116, 52882.247 25/05/23,02:11:55,09,10,1, 11.9,1,1, 5.234, 10374.879, 504.102, 52882.295 25/05/23,02:11:55,10,10,1, 11.9,1,1, 5.234, 10374.915, 504.099, 52882.320 25/05/23,02:11:55,11,10,1, 11.9,1,1, 5.234, 10374.896, 504.105, 52882.279 25/05/23,02:11:55,12,10,1, 11.9,1,1, 5.234, 10374.896, 504.063, 52882.288 25/05/23,02:11:55,13,10,1, 11.9,1,1, 5.234, 10374.891, 504.061, 52882.236 25/05/23,02:11:55,14,10,1, 11.9,1,1, 5.234, 10374.887, 504.053, 52882.265 25/05/23,02:11:55,15,10,1, 11.9,1,1, 5.234, 10374.904, 504.072, 52882.304 25/05/23,02:11:55,16,10,1, 11.9,1,1, 5.234, 10374.877, 504.051, 52882.295 25/05/23,02:11:55,17,10,1, 11.9,1,1, 5.234, 10374.871, 504.028, 52882.284 25/05/23,02:11:55,18,10,1, 11.9,1,1, 5.234, 10374.899, 504.028, 52882.287 25/05/23,02:11:55,19,10,1, 11.9,1,1, 5.234, 10374.906, 504.026, 52882.264 25/05/23,02:11:56,00,10,1, 12.0,1,1, 5.233, 10374.904, 504.026, 52882.264 25/05/23,02:11:56,01,10,1, 12.0,1,1, 5.233, 10374.902, 504.010, 52882.232 25/05/23,02:11:56,02,10,1, 12.0,1,1, 5.233, 10374.906, 503.978, 52882.256 25/05/23,02:11:56,03,10,1, 12.0,1,1, 5.233, 10374.881, 503.983, 52882.278 25/05/23,02:11:56,04,10,1, 12.0,1,1, 5.233, 10374.922, 503.943, 52882.240 25/05/23,02:11:56,05,10,1, 12.0,1,1, 5.233, 10374.893, 503.944, 52882.277 25/05/23,02:11:56,06,10,1, 12.0,1,1, 5.233, 10374.896, 503.960, 52882.268 25/05/23,02:11:56,07,10,1, 12.0,1,1, 5.233, 10374.899, 503.973, 52882.297 25/05/23,02:11:56,08,10,1, 12.0,1,1, 5.233, 10374.909, 503.953, 52882.256 25/05/23,02:11:56,09,10,1, 12.0,1,1, 5.233, 10374.888, 503.900, 52882.290 25/05/23,02:11:56,10,10,1, 12.0,1,1, 5.233, 10374.912, 503.923, 52882.295 25/05/23,02:11:56,11,10,1, 12.0,1,1, 5.233, 10374.931, 503.899, 52882.258 25/05/23,02:11:56,12,10,1, 12.0,1,1, 5.233, 10374.905, 503.892, 52882.257 25/05/23,02:11:56,13,10,1, 12.0,1,1, 5.233, 10374.915, 503.855, 52882.237 25/05/23,02:11:56,14,10,1, 12.0,1,1, 5.233, 10374.912, 503.881, 52882.268 25/05/23,02:11:56,15,10,1, 12.0,1,1, 5.233, 10374.928, 503.850, 52882.300 25/05/23,02:11:56,16,10,1, 12.0,1,1, 5.233, 10374.939, 503.846, 52882.257 25/05/23,02:11:56,17,10,1, 12.0,1,1, 5.233, 10374.929, 503.824, 52882.310 25/05/23,02:11:56,18,10,1, 12.0,1,1, 5.233, 10374.936, 503.824, 52882.290 25/05/23,02:11:56,19,10,1, 12.0,1,1, 5.233, 10374.943, 503.823, 52882.267 25/05/23,02:11:57,00,10,1, 11.9,1,1, 5.234, 10374.937, 503.823, 52882.267 25/05/23,02:11:57,01,10,1, 11.9,1,1, 5.234, 10374.941, 503.825, 52882.294 25/05/23,02:11:57,02,10,1, 11.9,1,1, 5.234, 10374.944, 503.855, 52882.543 25/05/23,02:11:57,03,10,1, 11.9,1,1, 5.234, 10374.936, 503.821, 52882.522 25/05/23,02:11:57,04,10,1, 11.9,1,1, 5.234, 10374.947, 503.815, 52882.578 25/05/23,02:11:57,05,10,1, 11.9,1,1, 5.234, 10374.940, 503.806, 52882.573 25/05/23,02:11:57,06,10,1, 11.9,1,1, 5.234, 10374.923, 503.796, 52882.559 25/05/23,02:11:57,07,10,1, 11.9,1,1, 5.234, 10374.951, 503.755, 52882.563 25/05/23,02:11:57,08,10,1, 11.9,1,1, 5.234, 10374.953, 503.762, 52882.523 25/05/23,02:11:57,09,10,1, 11.9,1,1, 5.234, 10374.951, 503.752, 52882.517 25/05/23,02:11:57,10,10,1, 11.9,1,1, 5.234, 10374.943, 503.730, 52882.532 25/05/23,02:11:57,11,10,1, 11.9,1,1, 5.234, 10374.947, 503.740, 52882.514 25/05/23,02:11:57,12,10,1, 11.9,1,1, 5.234, 10374.965, 503.714, 52882.531 25/05/23,02:11:57,13,10,1, 11.9,1,1, 5.234, 10374.973, 503.726, 52882.528 25/05/23,02:11:57,14,10,1, 11.9,1,1, 5.234, 10374.939, 503.728, 52882.547 25/05/23,02:11:57,15,10,1, 11.9,1,1, 5.234, 10374.951, 503.721, 52882.527 25/05/23,02:11:57,16,10,1, 11.9,1,1, 5.234, 10374.954, 503.704, 52882.505 25/05/23,02:11:57,17,10,1, 11.9,1,1, 5.234, 10374.971, 503.702, 52882.507 25/05/23,02:11:57,18,10,1, 11.9,1,1, 5.234, 10374.954, 503.692, 52882.539 25/05/23,02:11:57,19,10,1, 11.9,1,1, 5.234, 10374.958, 503.688, 52882.540 25/05/23,02:11:58,00,10,1, 11.8,1,1, 5.234, 10374.954, 503.688, 52882.540 25/05/23,02:11:58,01,10,1, 11.8,1,1, 5.234, 10374.968, 503.657, 52882.550 25/05/23,02:11:58,02,10,1, 11.8,1,1, 5.234, 10374.982, 503.652, 52882.530 25/05/23,02:11:58,03,10,1, 11.8,1,1, 5.234, 10374.980, 503.635, 52882.533 25/05/23,02:11:58,04,10,1, 11.8,1,1, 5.234, 10374.982, 503.625, 52882.563 25/05/23,02:11:58,05,10,1, 11.8,1,1, 5.234, 10374.972, 503.627, 52882.544 25/05/23,02:11:58,06,10,1, 11.8,1,1, 5.234, 10374.962, 503.622, 52882.519 25/05/23,02:11:58,07,10,1, 11.8,1,1, 5.234, 10374.965, 503.601, 52882.530 25/05/23,02:11:58,08,10,1, 11.8,1,1, 5.234, 10374.985, 503.584, 52882.521 25/05/23,02:11:58,09,10,1, 11.8,1,1, 5.234, 10374.967, 503.587, 52882.534 25/05/23,02:11:58,10,10,1, 11.8,1,1, 5.234, 10374.982, 503.575, 52882.526 25/05/23,02:11:58,11,10,1, 11.8,1,1, 5.234, 10374.968, 503.549, 52882.535 25/05/23,02:11:58,12,10,1, 11.8,1,1, 5.234, 10374.966, 503.543, 52882.547 25/05/23,02:11:58,13,10,1, 11.8,1,1, 5.234, 10374.995, 503.545, 52882.537 25/05/23,02:11:58,14,10,1, 11.8,1,1, 5.234, 10374.994, 503.549, 52882.577 25/05/23,02:11:58,15,10,1, 11.8,1,1, 5.234, 10374.959, 503.524, 52882.536 25/05/23,02:11:58,16,10,1, 11.8,1,1, 5.234, 10374.993, 503.511, 52882.562 25/05/23,02:11:58,17,10,1, 11.8,1,1, 5.234, 10374.978, 503.519, 52882.553 25/05/23,02:11:58,18,10,1, 11.8,1,1, 5.234, 10374.980, 503.482, 52882.518 25/05/23,02:11:58,19,10,1, 11.8,1,1, 5.234, 10374.984, 503.494, 52882.525 25/05/23,02:11:59,00,10,1, 11.9,1,1, 5.235, 10374.979, 503.494, 52882.525 25/05/23,02:11:59,01,10,1, 11.9,1,1, 5.235, 10374.978, 503.478, 52882.545 25/05/23,02:11:59,02,10,1, 11.9,1,1, 5.235, 10374.992, 503.476, 52882.555 25/05/23,02:11:59,03,10,1, 11.9,1,1, 5.235, 10374.978, 503.459, 52882.547 25/05/23,02:11:59,04,10,1, 11.9,1,1, 5.235, 10374.979, 503.439, 52882.516 25/05/23,02:11:59,05,10,1, 11.9,1,1, 5.235, 10375.002, 503.419, 52882.537 25/05/23,02:11:59,06,10,1, 11.9,1,1, 5.235, 10374.974, 503.401, 52882.560 25/05/23,02:11:59,07,10,1, 11.9,1,1, 5.235, 10374.987, 503.417, 52882.541 25/05/23,02:11:59,08,10,1, 11.9,1,1, 5.235, 10374.984, 503.368, 52882.516 25/05/23,02:11:59,09,10,1, 11.9,1,1, 5.235, 10374.981, 503.379, 52882.522 25/05/23,02:11:59,10,10,1, 11.9,1,1, 5.235, 10374.991, 503.372, 52882.549 25/05/23,02:11:59,11,10,1, 11.9,1,1, 5.235, 10374.983, 503.378, 52882.555 25/05/23,02:11:59,12,10,1, 11.9,1,1, 5.235, 10374.990, 503.349, 52882.587 25/05/23,02:11:59,13,10,1, 11.9,1,1, 5.235, 10375.035, 503.363, 52882.457 25/05/23,02:11:59,14,10,1, 11.9,1,1, 5.235, 10375.016, 503.321, 52882.561 25/05/23,02:11:59,15,10,1, 11.9,1,1, 5.235, 10374.993, 503.344, 52882.568 25/05/23,02:11:59,16,10,1, 11.9,1,1, 5.235, 10374.998, 503.311, 52882.579 25/05/23,02:11:59,17,10,1, 11.9,1,1, 5.235, 10374.987, 503.318, 52882.595 25/05/23,02:11:59,18,10,1, 11.9,1,1, 5.235, 10375.001, 503.301, 52882.615 25/05/23,02:11:59,19,10,1, 11.9,1,1, 5.235, 10374.985, 503.290, 52882.617 25/05/23,02:12:00,00,10,1, 11.9,1,1, 5.233, 10374.979, 503.290, 52882.617 25/05/23,02:12:00,01,10,1, 11.9,1,1, 5.233, 10374.970, 503.278, 52882.591 25/05/23,02:12:00,02,10,1, 11.9,1,1, 5.233, 10374.997, 503.210, 52882.320 25/05/23,02:12:00,03,10,1, 11.9,1,1, 5.233, 10375.008, 503.244, 52882.304 25/05/23,02:12:00,04,10,1, 11.9,1,1, 5.233, 10374.992, 503.209, 52882.299 25/05/23,02:12:00,05,10,1, 11.9,1,1, 5.233, 10375.020, 503.213, 52882.333 25/05/23,02:12:00,06,10,1, 11.9,1,1, 5.233, 10374.982, 503.221, 52882.346 25/05/23,02:12:00,07,10,1, 11.9,1,1, 5.233, 10374.983, 503.189, 52882.333 25/05/23,02:12:00,08,10,1, 11.9,1,1, 5.233, 10374.994, 503.189, 52882.360 25/05/23,02:12:00,09,10,1, 11.9,1,1, 5.233, 10374.985, 503.183, 52882.293 25/05/23,02:12:00,10,10,1, 11.9,1,1, 5.233, 10375.010, 503.181, 52882.345 25/05/23,02:12:00,11,10,1, 11.9,1,1, 5.233, 10375.005, 503.164, 52882.395 25/05/23,02:12:00,12,10,1, 11.9,1,1, 5.233, 10375.011, 503.184, 52882.355 25/05/23,02:12:00,13,10,1, 11.9,1,1, 5.233, 10375.004, 503.192, 52882.426 25/05/23,02:12:00,14,10,1, 11.9,1,1, 5.233, 10375.014, 503.170, 52882.411 25/05/23,02:12:00,15,10,1, 11.9,1,1, 5.233, 10375.007, 503.160, 52882.389 25/05/23,02:12:00,16,10,1, 11.9,1,1, 5.233, 10375.010, 503.157, 52882.420 25/05/23,02:12:00,17,10,1, 11.9,1,1, 5.233, 10375.021, 503.143, 52882.351 25/05/23,02:12:00,18,10,1, 11.9,1,1, 5.233, 10374.969, 503.142, 52882.405 25/05/23,02:12:00,19,10,1, 11.9,1,1, 5.233, 10375.009, 503.118, 52882.403 25/05/23,02:12:01,00,09,1, 11.9,1,1, 5.230, 10375.004, 503.118, 52882.403 25/05/23,02:12:01,01,09,1, 11.9,1,1, 5.230, 10375.009, 503.132, 52882.372 25/05/23,02:12:01,02,09,1, 11.9,1,1, 5.230, 10375.015, 503.101, 52882.405 25/05/23,02:12:01,03,09,1, 11.9,1,1, 5.230, 10374.990, 503.104, 52882.204 25/05/23,02:12:01,04,09,1, 11.9,1,1, 5.230, 10374.999, 503.121, 52882.533 25/05/23,02:12:01,05,09,1, 11.9,1,1, 5.230, 10375.017, 503.120, 52882.456 25/05/23,02:12:01,06,09,1, 11.9,1,1, 5.230, 10374.999, 503.104, 52882.466 25/05/23,02:12:01,07,09,1, 11.9,1,1, 5.230, 10375.027, 503.112, 52882.453 25/05/23,02:12:01,08,09,1, 11.9,1,1, 5.230, 10374.994, 503.093, 52882.281 25/05/23,02:12:01,09,09,1, 11.9,1,1, 5.230, 10375.034, 503.100, 52882.494 25/05/23,02:12:01,10,09,1, 11.9,1,1, 5.230, 10375.043, 503.084, 52882.398 25/05/23,02:12:01,11,09,1, 11.9,1,1, 5.230, 10375.059, 503.087, 52882.457 25/05/23,02:12:01,12,09,1, 11.9,1,1, 5.230, 10375.038, 503.095, 52882.455 25/05/23,02:12:01,13,09,1, 11.9,1,1, 5.230, 10375.049, 503.109, 52882.495 25/05/23,02:12:01,14,09,1, 11.9,1,1, 5.230, 10375.025, 503.084, 52882.512 25/05/23,02:12:01,15,09,1, 11.9,1,1, 5.230, 10375.051, 503.088, 52882.522 25/05/23,02:12:01,16,09,1, 11.9,1,1, 5.230, 10375.023, 503.089, 52882.519 25/05/23,02:12:01,17,09,1, 11.9,1,1, 5.230, 10375.036, 503.059, 52882.533 25/05/23,02:12:01,18,09,1, 11.9,1,1, 5.230, 10375.051, 503.077, 52882.523 25/05/23,02:12:01,19,09,1, 11.9,1,1, 5.230, 10375.028, 503.077, 52882.493 25/05/23,02:12:02,00,10,1, 11.9,1,1, 5.233, 10375.021, 503.077, 52882.493 25/05/23,02:12:02,01,10,1, 11.9,1,1, 5.233, 10375.052, 503.062, 52882.523 25/05/23,02:12:02,02,10,1, 11.9,1,1, 5.233, 10375.050, 503.070, 52882.539 25/05/23,02:12:02,03,10,1, 11.9,1,1, 5.233, 10375.048, 503.046, 52882.535 25/05/23,02:12:02,04,10,1, 11.9,1,1, 5.233, 10375.066, 503.065, 52882.552 25/05/23,02:12:02,05,10,1, 11.9,1,1, 5.233, 10375.049, 503.070, 52882.570 25/05/23,02:12:02,06,10,1, 11.9,1,1, 5.233, 10375.044, 503.070, 52882.605 25/05/23,02:12:02,07,10,1, 11.9,1,1, 5.233, 10375.050, 503.033, 52882.590 25/05/23,02:12:02,08,10,1, 11.9,1,1, 5.233, 10375.063, 503.043, 52882.596 25/05/23,02:12:02,09,10,1, 11.9,1,1, 5.233, 10375.066, 503.044, 52882.560 25/05/23,02:12:02,10,10,1, 11.9,1,1, 5.233, 10375.073, 503.045, 52882.601 25/05/23,02:12:02,11,10,1, 11.9,1,1, 5.233, 10375.068, 503.015, 52882.571 25/05/23,02:12:02,12,10,1, 11.9,1,1, 5.233, 10375.037, 503.030, 52882.567 25/05/23,02:12:02,13,10,1, 11.9,1,1, 5.233, 10375.058, 503.029, 52882.647 25/05/23,02:12:02,14,10,1, 11.9,1,1, 5.233, 10375.074, 503.045, 52882.598 25/05/23,02:12:02,15,10,1, 11.9,1,1, 5.233, 10375.060, 503.039, 52882.602 25/05/23,02:12:02,16,10,1, 11.9,1,1, 5.233, 10375.088, 503.050, 52882.666 25/05/23,02:12:02,17,10,1, 11.9,1,1, 5.233, 10375.077, 503.035, 52882.563 25/05/23,02:12:02,18,10,1, 11.9,1,1, 5.233, 10375.085, 503.016, 52882.558 25/05/23,02:12:02,19,10,1, 11.9,1,1, 5.233, 10375.068, 503.051, 52882.626 25/05/23,02:12:03,00,09,1, 11.9,1,1, 5.232, 10375.062, 503.051, 52882.626 25/05/23,02:12:03,01,09,1, 11.9,1,1, 5.232, 10375.078, 503.035, 52882.585 25/05/23,02:12:03,02,09,1, 11.9,1,1, 5.232, 10375.081, 503.057, 52882.702 25/05/23,02:12:03,03,09,1, 11.9,1,1, 5.232, 10375.116, 503.037, 52882.697 25/05/23,02:12:03,04,09,1, 11.9,1,1, 5.232, 10375.075, 503.008, 52882.655 25/05/23,02:12:03,05,09,1, 11.9,1,1, 5.232, 10375.102, 503.013, 52882.718 25/05/23,02:12:03,06,09,1, 11.9,1,1, 5.232, 10375.117, 503.013, 52882.679 25/05/23,02:12:03,07,09,1, 11.9,1,1, 5.232, 10375.117, 503.052, 52882.688 25/05/23,02:12:03,08,09,1, 11.9,1,1, 5.232, 10375.122, 503.040, 52882.676 25/05/23,02:12:03,09,09,1, 11.9,1,1, 5.232, 10375.110, 503.005, 52882.686 25/05/23,02:12:03,10,09,1, 11.9,1,1, 5.232, 10375.127, 503.032, 52882.692 25/05/23,02:12:03,11,09,1, 11.9,1,1, 5.232, 10375.152, 503.032, 52882.766 25/05/23,02:12:03,12,09,1, 11.9,1,1, 5.232, 10375.142, 503.011, 52882.709 25/05/23,02:12:03,13,09,1, 11.9,1,1, 5.232, 10375.149, 503.014, 52882.739 25/05/23,02:12:03,14,09,1, 11.9,1,1, 5.232, 10375.143, 503.012, 52882.731 25/05/23,02:12:03,15,09,1, 11.9,1,1, 5.232, 10375.179, 503.038, 52882.730 25/05/23,02:12:03,16,09,1, 11.9,1,1, 5.232, 10375.171, 503.027, 52882.721 25/05/23,02:12:03,17,09,1, 11.9,1,1, 5.232, 10375.164, 503.041, 52882.719 25/05/23,02:12:03,18,09,1, 11.9,1,1, 5.232, 10375.178, 503.023, 52882.779 25/05/23,02:12:03,19,09,1, 11.9,1,1, 5.232, 10375.180, 502.993, 52882.797 25/05/23,02:12:04,00,09,1, 11.9,1,1, 5.231, 10375.179, 502.993, 52882.797 25/05/23,02:12:04,01,09,1, 11.9,1,1, 5.231, 10375.182, 503.000, 52882.783 25/05/23,02:12:04,02,09,1, 11.9,1,1, 5.231, 10375.205, 503.008, 52882.842 25/05/23,02:12:04,03,09,1, 11.9,1,1, 5.231, 10375.211, 502.994, 52882.570 25/05/23,02:12:04,04,09,1, 11.9,1,1, 5.231, 10375.235, 503.010, 52882.749 25/05/23,02:12:04,05,09,1, 11.9,1,1, 5.231, 10375.182, 503.004, 52882.810 25/05/23,02:12:04,06,09,1, 11.9,1,1, 5.231, 10375.205, 503.012, 52882.825 25/05/23,02:12:04,07,09,1, 11.9,1,1, 5.231, 10375.201, 503.013, 52882.859 25/05/23,02:12:04,08,09,1, 11.9,1,1, 5.231, 10375.224, 502.995, 52882.833 25/05/23,02:12:04,09,09,1, 11.9,1,1, 5.231, 10375.211, 502.995, 52882.855 25/05/23,02:12:04,10,09,1, 11.9,1,1, 5.231, 10375.215, 502.979, 52882.851 25/05/23,02:12:04,11,09,1, 11.9,1,1, 5.231, 10375.225, 503.024, 52882.846 25/05/23,02:12:04,12,09,1, 11.9,1,1, 5.231, 10375.222, 503.026, 52882.867 25/05/23,02:12:04,13,09,1, 11.9,1,1, 5.231, 10375.239, 503.038, 52882.894 25/05/23,02:12:04,14,09,1, 11.9,1,1, 5.231, 10375.223, 503.005, 52882.889 25/05/23,02:12:04,15,09,1, 11.9,1,1, 5.231, 10375.232, 503.028, 52882.912 25/05/23,02:12:04,16,09,1, 11.9,1,1, 5.231, 10375.245, 503.026, 52882.884 25/05/23,02:12:04,17,09,1, 11.9,1,1, 5.231, 10375.234, 503.020, 52882.853 25/05/23,02:12:04,18,09,1, 11.9,1,1, 5.231, 10375.284, 503.007, 52882.903 25/05/23,02:12:04,19,09,1, 11.9,1,1, 5.231, 10375.269, 503.030, 52882.903 25/05/23,02:12:05,00,10,1, 12.0,1,1, 5.232, 10375.262, 503.030, 52882.903 25/05/23,02:12:05,01,10,1, 12.0,1,1, 5.232, 10375.263, 503.017, 52882.940 25/05/23,02:12:05,02,10,1, 12.0,1,1, 5.232, 10375.275, 503.011, 52882.922 25/05/23,02:12:05,03,10,1, 12.0,1,1, 5.232, 10375.275, 503.011, 52882.945 25/05/23,02:12:05,04,10,1, 12.0,1,1, 5.232, 10375.277, 503.021, 52882.959 25/05/23,02:12:05,05,10,1, 12.0,1,1, 5.232, 10375.297, 503.020, 52882.961 25/05/23,02:12:05,06,10,1, 12.0,1,1, 5.232, 10375.289, 503.013, 52883.001 25/05/23,02:12:05,07,10,1, 12.0,1,1, 5.232, 10375.288, 503.005, 52883.037 25/05/23,02:12:05,08,10,1, 12.0,1,1, 5.232, 10375.297, 503.003, 52882.942 25/05/23,02:12:05,09,10,1, 12.0,1,1, 5.232, 10375.300, 503.029, 52883.035 25/05/23,02:12:05,10,10,1, 12.0,1,1, 5.232, 10375.299, 503.016, 52882.934 25/05/23,02:12:05,11,10,1, 12.0,1,1, 5.232, 10375.313, 503.012, 52883.031 25/05/23,02:12:05,12,10,1, 12.0,1,1, 5.232, 10375.276, 503.030, 52883.016 25/05/23,02:12:05,13,10,1, 12.0,1,1, 5.232, 10375.317, 503.017, 52882.999 25/05/23,02:12:05,14,10,1, 12.0,1,1, 5.232, 10375.330, 503.016, 52883.063 25/05/23,02:12:05,15,10,1, 12.0,1,1, 5.232, 10375.322, 502.996, 52883.032 25/05/23,02:12:05,16,10,1, 12.0,1,1, 5.232, 10375.327, 503.023, 52883.008 25/05/23,02:12:05,17,10,1, 12.0,1,1, 5.232, 10375.322, 503.014, 52883.048 25/05/23,02:12:05,18,10,1, 12.0,1,1, 5.232, 10375.346, 503.007, 52883.008 25/05/23,02:12:05,19,10,1, 12.0,1,1, 5.232, 10375.340, 502.997, 52883.096 25/05/23,02:12:06,00,09,1, 11.8,1,1, 5.236, 10375.338, 502.997, 52883.096 25/05/23,02:12:06,01,09,1, 11.8,1,1, 5.236, 10375.381, 502.991, 52883.046 25/05/23,02:12:06,02,09,1, 11.8,1,1, 5.236, 10375.351, 502.990, 52883.024 25/05/23,02:12:06,03,09,1, 11.8,1,1, 5.236, 10375.351, 502.970, 52883.028 25/05/23,02:12:06,04,09,1, 11.8,1,1, 5.236, 10375.349, 502.986, 52883.071 25/05/23,02:12:06,05,09,1, 11.8,1,1, 5.236, 10375.358, 502.968, 52883.089 25/05/23,02:12:06,06,09,1, 11.8,1,1, 5.236, 10375.361, 502.973, 52883.057 25/05/23,02:12:06,07,09,1, 11.8,1,1, 5.236, 10375.369, 502.975, 52883.129 25/05/23,02:12:06,08,09,1, 11.8,1,1, 5.236, 10375.360, 502.966, 52883.097 25/05/23,02:12:06,09,09,1, 11.8,1,1, 5.236, 10375.383, 502.959, 52883.054 25/05/23,02:12:06,10,09,1, 11.8,1,1, 5.236, 10375.386, 502.981, 52883.211 25/05/23,02:12:06,11,09,1, 11.8,1,1, 5.236, 10375.413, 502.966, 52883.188 25/05/23,02:12:06,12,09,1, 11.8,1,1, 5.236, 10375.381, 502.943, 52883.055 25/05/23,02:12:06,13,09,1, 11.8,1,1, 5.236, 10375.384, 502.941, 52883.094 25/05/23,02:12:06,14,09,1, 11.8,1,1, 5.236, 10375.392, 502.943, 52883.112 25/05/23,02:12:06,15,09,1, 11.8,1,1, 5.236, 10375.417, 502.930, 52883.146 25/05/23,02:12:06,16,09,1, 11.8,1,1, 5.236, 10375.392, 502.951, 52883.105 25/05/23,02:12:06,17,09,1, 11.8,1,1, 5.236, 10375.421, 502.945, 52883.099 25/05/23,02:12:06,18,09,1, 11.8,1,1, 5.236, 10375.401, 502.931, 52883.099 25/05/23,02:12:06,19,09,1, 11.8,1,1, 5.236, 10375.405, 502.937, 52883.061 25/05/23,02:12:07,00,09,1, 12.0,1,1, 5.235, 10375.404, 502.937, 52883.061 25/05/23,02:12:07,01,09,1, 12.0,1,1, 5.235, 10375.419, 502.925, 52883.150 25/05/23,02:12:07,02,09,1, 12.0,1,1, 5.235, 10375.428, 502.899, 52883.127 25/05/23,02:12:07,03,09,1, 12.0,1,1, 5.235, 10375.440, 502.899, 52883.127 25/05/23,02:12:07,04,09,1, 12.0,1,1, 5.235, 10375.437, 502.902, 52883.128 25/05/23,02:12:07,05,09,1, 12.0,1,1, 5.235, 10375.432, 502.890, 52883.151 25/05/23,02:12:07,06,09,1, 12.0,1,1, 5.235, 10375.448, 502.881, 52883.168 25/05/23,02:12:07,07,09,1, 12.0,1,1, 5.235, 10375.432, 502.868, 52883.148 25/05/23,02:12:07,08,09,1, 12.0,1,1, 5.235, 10375.448, 502.869, 52883.126 25/05/23,02:12:07,09,09,1, 12.0,1,1, 5.235, 10375.431, 502.903, 52883.110 25/05/23,02:12:07,10,09,1, 12.0,1,1, 5.235, 10375.442, 502.869, 52883.192 25/05/23,02:12:07,11,09,1, 12.0,1,1, 5.235, 10375.442, 502.866, 52883.212 25/05/23,02:12:07,12,09,1, 12.0,1,1, 5.235, 10375.443, 502.860, 52883.161 25/05/23,02:12:07,13,09,1, 12.0,1,1, 5.235, 10375.439, 502.846, 52883.131 25/05/23,02:12:07,14,09,1, 12.0,1,1, 5.235, 10375.445, 502.863, 52883.098 25/05/23,02:12:07,15,09,1, 12.0,1,1, 5.235, 10375.447, 502.867, 52883.130 25/05/23,02:12:07,16,09,1, 12.0,1,1, 5.235, 10375.448, 502.835, 52883.075 25/05/23,02:12:07,17,09,1, 12.0,1,1, 5.235, 10375.473, 502.809, 52883.133 25/05/23,02:12:07,18,09,1, 12.0,1,1, 5.235, 10375.463, 502.828, 52883.169 25/05/23,02:12:07,19,09,1, 12.0,1,1, 5.235, 10375.460, 502.830, 52883.172 25/05/23,02:12:08,00,09,1, 11.9,1,1, 5.237, 10375.454, 502.830, 52883.172 25/05/23,02:12:08,01,09,1, 11.9,1,1, 5.237, 10375.464, 502.784, 52883.106 25/05/23,02:12:08,02,09,1, 11.9,1,1, 5.237, 10375.464, 502.767, 52883.107 25/05/23,02:12:08,03,09,1, 11.9,1,1, 5.237, 10375.452, 502.752, 52883.164 25/05/23,02:12:08,04,09,1, 11.9,1,1, 5.237, 10375.455, 502.771, 52883.217 25/05/23,02:12:08,05,09,1, 11.9,1,1, 5.237, 10375.469, 502.756, 52883.115 25/05/23,02:12:08,06,09,1, 11.9,1,1, 5.237, 10375.465, 502.731, 52883.097 25/05/23,02:12:08,07,09,1, 11.9,1,1, 5.237, 10375.459, 502.741, 52883.120 25/05/23,02:12:08,08,09,1, 11.9,1,1, 5.237, 10375.476, 502.741, 52883.128 25/05/23,02:12:08,09,09,1, 11.9,1,1, 5.237, 10375.484, 502.705, 52883.142 25/05/23,02:12:08,10,09,1, 11.9,1,1, 5.237, 10375.455, 502.695, 52883.148 25/05/23,02:12:08,11,09,1, 11.9,1,1, 5.237, 10375.474, 502.688, 52883.142 25/05/23,02:12:08,12,09,1, 11.9,1,1, 5.237, 10375.459, 502.696, 52883.211 25/05/23,02:12:08,13,09,1, 11.9,1,1, 5.237, 10375.486, 502.698, 52883.178 25/05/23,02:12:08,14,09,1, 11.9,1,1, 5.237, 10375.483, 502.649, 52883.122 25/05/23,02:12:08,15,09,1, 11.9,1,1, 5.237, 10375.471, 502.671, 52883.195 25/05/23,02:12:08,16,09,1, 11.9,1,1, 5.237, 10375.497, 502.649, 52883.170 25/05/23,02:12:08,17,09,1, 11.9,1,1, 5.237, 10375.460, 502.625, 52883.195 25/05/23,02:12:08,18,09,1, 11.9,1,1, 5.237, 10375.441, 502.630, 52883.140 25/05/23,02:12:08,19,09,1, 11.9,1,1, 5.237, 10375.469, 502.619, 52883.122 25/05/23,02:12:09,00,09,1, 11.9,1,1, 5.231, 10375.463, 502.619, 52883.122 25/05/23,02:12:09,01,09,1, 11.9,1,1, 5.231, 10375.500, 502.601, 52883.107 25/05/23,02:12:09,02,09,1, 11.9,1,1, 5.231, 10375.505, 502.597, 52883.102 25/05/23,02:12:09,03,09,1, 11.9,1,1, 5.231, 10375.507, 502.563, 52883.185 25/05/23,02:12:09,04,09,1, 11.9,1,1, 5.231, 10375.483, 502.558, 52883.080 25/05/23,02:12:09,05,09,1, 11.9,1,1, 5.231, 10375.494, 502.559, 52883.091 25/05/23,02:12:09,06,09,1, 11.9,1,1, 5.231, 10375.504, 502.565, 52883.249 25/05/23,02:12:09,07,09,1, 11.9,1,1, 5.231, 10375.496, 502.540, 52883.125 25/05/23,02:12:09,08,09,1, 11.9,1,1, 5.231, 10375.462, 502.525, 52883.135 25/05/23,02:12:09,09,09,1, 11.9,1,1, 5.231, 10375.468, 502.517, 52883.110 25/05/23,02:12:09,10,09,1, 11.9,1,1, 5.231, 10375.480, 502.510, 52883.160 25/05/23,02:12:09,11,09,1, 11.9,1,1, 5.231, 10375.495, 502.498, 52883.157 25/05/23,02:12:09,12,09,1, 11.9,1,1, 5.231, 10375.498, 502.487, 52883.075 25/05/23,02:12:09,13,09,1, 11.9,1,1, 5.231, 10375.478, 502.471, 52883.141 25/05/23,02:12:09,14,09,1, 11.9,1,1, 5.231, 10375.489, 502.481, 52883.183 25/05/23,02:12:09,15,09,1, 11.9,1,1, 5.231, 10375.463, 502.456, 52883.144 25/05/23,02:12:09,16,09,1, 11.9,1,1, 5.231, 10375.489, 502.457, 52883.201 25/05/23,02:12:09,17,09,1, 11.9,1,1, 5.231, 10375.501, 502.423, 52883.070 25/05/23,02:12:09,18,09,1, 11.9,1,1, 5.231, 10375.462, 502.434, 52883.181 25/05/23,02:12:09,19,09,1, 11.9,1,1, 5.231, 10375.468, 502.435, 52883.182 25/05/23,02:12:10,00,09,1, 11.9,1,1, 5.234, 10375.463, 502.435, 52883.182 25/05/23,02:12:10,01,09,1, 11.9,1,1, 5.234, 10375.472, 502.402, 52883.116 25/05/23,02:12:10,02,09,1, 11.9,1,1, 5.234, 10375.473, 502.396, 52883.157 25/05/23,02:12:10,03,09,1, 11.9,1,1, 5.234, 10375.469, 502.390, 52883.116 25/05/23,02:12:10,04,09,1, 11.9,1,1, 5.234, 10375.468, 502.368, 52883.123 25/05/23,02:12:10,05,09,1, 11.9,1,1, 5.234, 10375.478, 502.376, 52883.110 25/05/23,02:12:10,06,09,1, 11.9,1,1, 5.234, 10375.481, 502.373, 52883.093 25/05/23,02:12:10,07,09,1, 11.9,1,1, 5.234, 10375.452, 502.336, 52883.070 25/05/23,02:12:10,08,09,1, 11.9,1,1, 5.234, 10375.481, 502.346, 52883.157 25/05/23,02:12:10,09,09,1, 11.9,1,1, 5.234, 10375.465, 502.346, 52883.208 25/05/23,02:12:10,10,09,1, 11.9,1,1, 5.234, 10375.474, 502.321, 52883.150 25/05/23,02:12:10,11,09,1, 11.9,1,1, 5.234, 10375.440, 502.309, 52883.161 25/05/23,02:12:10,12,09,1, 11.9,1,1, 5.234, 10375.471, 502.282, 52883.077 25/05/23,02:12:10,13,09,1, 11.9,1,1, 5.234, 10375.466, 502.292, 52883.196 25/05/23,02:12:10,14,09,1, 11.9,1,1, 5.234, 10375.436, 502.299, 52883.172 25/05/23,02:12:10,15,09,1, 11.9,1,1, 5.234, 10375.459, 502.269, 52883.135 25/05/23,02:12:10,16,09,1, 11.9,1,1, 5.234, 10375.470, 502.270, 52883.166 25/05/23,02:12:10,17,09,1, 11.9,1,1, 5.234, 10375.447, 502.269, 52883.093 25/05/23,02:12:10,18,09,1, 11.9,1,1, 5.234, 10375.440, 502.246, 52883.189 25/05/23,02:12:10,19,09,1, 11.9,1,1, 5.234, 10375.473, 502.238, 52883.119 25/05/23,02:12:11,00,09,1, 11.8,1,1, 5.234, 10375.471, 502.238, 52883.119 25/05/23,02:12:11,01,09,1, 11.8,1,1, 5.234, 10375.468, 502.223, 52883.109 25/05/23,02:12:11,02,09,1, 11.8,1,1, 5.234, 10375.472, 502.252, 52883.149 25/05/23,02:12:11,03,09,1, 11.8,1,1, 5.234, 10375.451, 502.226, 52883.183 25/05/23,02:12:11,04,09,1, 11.8,1,1, 5.234, 10375.466, 502.222, 52883.160 25/05/23,02:12:11,05,09,1, 11.8,1,1, 5.234, 10375.440, 502.221, 52883.200 25/05/23,02:12:11,06,09,1, 11.8,1,1, 5.234, 10375.441, 502.224, 52883.207 25/05/23,02:12:11,07,09,1, 11.8,1,1, 5.234, 10375.428, 502.206, 52883.240 25/05/23,02:12:11,08,09,1, 11.8,1,1, 5.234, 10375.439, 502.182, 52883.111 25/05/23,02:12:11,09,09,1, 11.8,1,1, 5.234, 10375.423, 502.176, 52883.151 25/05/23,02:12:11,10,09,1, 11.8,1,1, 5.234, 10375.434, 502.169, 52883.116 25/05/23,02:12:11,11,09,1, 11.8,1,1, 5.234, 10375.436, 502.155, 52883.132 25/05/23,02:12:11,12,09,1, 11.8,1,1, 5.234, 10375.434, 502.155, 52883.197 25/05/23,02:12:11,13,09,1, 11.8,1,1, 5.234, 10375.406, 502.163, 52883.242 25/05/23,02:12:11,14,09,1, 11.8,1,1, 5.234, 10375.412, 502.133, 52883.013 25/05/23,02:12:11,15,09,1, 11.8,1,1, 5.234, 10375.418, 502.122, 52883.185 25/05/23,02:12:11,16,09,1, 11.8,1,1, 5.234, 10375.391, 502.107, 52883.010 25/05/23,02:12:11,17,09,1, 11.8,1,1, 5.234, 10375.397, 502.130, 52883.288 25/05/23,02:12:11,18,09,1, 11.8,1,1, 5.234, 10375.411, 502.112, 52883.265 25/05/23,02:12:11,19,09,1, 11.8,1,1, 5.234, 10375.405, 502.089, 52883.221 25/05/23,02:12:12,00,09,1, 12.0,1,1, 5.234, 10375.404, 502.089, 52883.221 25/05/23,02:12:12,01,09,1, 12.0,1,1, 5.234, 10375.394, 502.096, 52883.245 25/05/23,02:12:12,02,09,1, 12.0,1,1, 5.234, 10375.414, 502.080, 52883.157 25/05/23,02:12:12,03,09,1, 12.0,1,1, 5.234, 10375.366, 502.078, 52883.216 25/05/23,02:12:12,04,09,1, 12.0,1,1, 5.234, 10375.363, 502.078, 52883.246 25/05/23,02:12:12,05,09,1, 12.0,1,1, 5.234, 10375.377, 502.065, 52883.256 25/05/23,02:12:12,06,09,1, 12.0,1,1, 5.234, 10375.370, 502.062, 52883.206 25/05/23,02:12:12,07,09,1, 12.0,1,1, 5.234, 10375.350, 502.071, 52883.262 25/05/23,02:12:12,08,09,1, 12.0,1,1, 5.234, 10375.382, 502.073, 52883.182 25/05/23,02:12:12,09,09,1, 12.0,1,1, 5.234, 10375.369, 502.067, 52883.231 25/05/23,02:12:12,10,09,1, 12.0,1,1, 5.234, 10375.341, 502.028, 52883.129 25/05/23,02:12:12,11,09,1, 12.0,1,1, 5.234, 10375.385, 502.049, 52883.238 25/05/23,02:12:12,12,09,1, 12.0,1,1, 5.234, 10375.378, 502.041, 52883.235 25/05/23,02:12:12,13,09,1, 12.0,1,1, 5.234, 10375.362, 502.016, 52883.262 25/05/23,02:12:12,14,09,1, 12.0,1,1, 5.234, 10375.363, 502.018, 52883.197 25/05/23,02:12:12,15,09,1, 12.0,1,1, 5.234, 10375.349, 502.016, 52883.215 25/05/23,02:12:12,16,09,1, 12.0,1,1, 5.234, 10375.310, 502.003, 52883.247 25/05/23,02:12:12,17,09,1, 12.0,1,1, 5.234, 10375.325, 502.000, 52883.262 25/05/23,02:12:12,18,09,1, 12.0,1,1, 5.234, 10375.313, 501.993, 52883.199 25/05/23,02:12:12,19,09,1, 12.0,1,1, 5.234, 10375.314, 502.003, 52883.232 25/05/23,02:12:13,00,09,1, 11.9,1,1, 5.235, 10375.313, 502.003, 52883.232 25/05/23,02:12:13,01,09,1, 11.9,1,1, 5.235, 10375.300, 501.988, 52883.240 25/05/23,02:12:13,02,09,1, 11.9,1,1, 5.235, 10375.310, 502.000, 52883.341 25/05/23,02:12:13,03,09,1, 11.9,1,1, 5.235, 10375.295, 501.977, 52883.319 25/05/23,02:12:13,04,09,1, 11.9,1,1, 5.235, 10375.295, 501.957, 52883.272 25/05/23,02:12:13,05,09,1, 11.9,1,1, 5.235, 10375.271, 501.975, 52883.322 25/05/23,02:12:13,06,09,1, 11.9,1,1, 5.235, 10375.270, 501.965, 52883.314 25/05/23,02:12:13,07,09,1, 11.9,1,1, 5.235, 10375.271, 501.937, 52883.311 25/05/23,02:12:13,08,09,1, 11.9,1,1, 5.235, 10375.243, 501.966, 52883.256 25/05/23,02:12:13,09,09,1, 11.9,1,1, 5.235, 10375.232, 501.945, 52883.336 25/05/23,02:12:13,10,09,1, 11.9,1,1, 5.235, 10375.243, 501.941, 52883.330 25/05/23,02:12:13,11,09,1, 11.9,1,1, 5.235, 10375.221, 501.959, 52883.411 25/05/23,02:12:13,12,09,1, 11.9,1,1, 5.235, 10375.235, 501.930, 52883.317 25/05/23,02:12:13,13,09,1, 11.9,1,1, 5.235, 10375.207, 501.924, 52883.328 25/05/23,02:12:13,14,09,1, 11.9,1,1, 5.235, 10375.212, 501.922, 52883.302 25/05/23,02:12:13,15,09,1, 11.9,1,1, 5.235, 10375.230, 501.921, 52883.386 25/05/23,02:12:13,16,09,1, 11.9,1,1, 5.235, 10375.210, 501.936, 52883.330 25/05/23,02:12:13,17,09,1, 11.9,1,1, 5.235, 10375.183, 501.907, 52883.325 25/05/23,02:12:13,18,09,1, 11.9,1,1, 5.235, 10375.131, 501.914, 52883.352 25/05/23,02:12:13,19,09,1, 11.9,1,1, 5.235, 10375.183, 501.903, 52883.373 25/05/23,02:12:14,00,08,1, 11.9,1,1, 5.236, 10375.179, 501.903, 52883.373 25/05/23,02:12:14,01,08,1, 11.9,1,1, 5.236, 10375.133, 501.906, 52883.308 25/05/23,02:12:14,02,08,1, 11.9,1,1, 5.236, 10375.122, 501.901, 52883.391 25/05/23,02:12:14,03,08,1, 11.9,1,1, 5.236, 10375.128, 501.892, 52883.365 25/05/23,02:12:14,04,08,1, 11.9,1,1, 5.236, 10375.126, 501.892, 52883.441 25/05/23,02:12:14,05,08,1, 11.9,1,1, 5.236, 10375.107, 501.900, 52883.447 25/05/23,02:12:14,06,08,1, 11.9,1,1, 5.236, 10375.099, 501.871, 52883.429 25/05/23,02:12:14,07,08,1, 11.9,1,1, 5.236, 10375.096, 501.881, 52883.389 25/05/23,02:12:14,08,08,1, 11.9,1,1, 5.236, 10375.096, 501.858, 52883.439 25/05/23,02:12:14,09,08,1, 11.9,1,1, 5.236, 10375.102, 501.889, 52883.406 25/05/23,02:12:14,10,08,1, 11.9,1,1, 5.236, 10375.081, 501.879, 52883.482 25/05/23,02:12:14,11,08,1, 11.9,1,1, 5.236, 10375.051, 501.864, 52883.411 25/05/23,02:12:14,12,08,1, 11.9,1,1, 5.236, 10375.076, 501.875, 52883.484 25/05/23,02:12:14,13,08,1, 11.9,1,1, 5.236, 10375.053, 501.877, 52883.418 25/05/23,02:12:14,14,08,1, 11.9,1,1, 5.236, 10375.009, 501.849, 52883.403 25/05/23,02:12:14,15,08,1, 11.9,1,1, 5.236, 10375.036, 501.880, 52883.435 25/05/23,02:12:14,16,08,1, 11.9,1,1, 5.236, 10375.011, 501.855, 52883.510 25/05/23,02:12:14,17,08,1, 11.9,1,1, 5.236, 10375.019, 501.875, 52883.491 25/05/23,02:12:14,18,08,1, 11.9,1,1, 5.236, 10375.000, 501.871, 52883.504 25/05/23,02:12:14,19,08,1, 11.9,1,1, 5.236, 10374.980, 501.868, 52883.542 25/05/23,02:12:15,00,09,1, 11.9,1,1, 5.231, 10374.979, 501.868, 52883.542 25/05/23,02:12:15,01,09,1, 11.9,1,1, 5.231, 10374.978, 501.848, 52883.530 25/05/23,02:12:15,02,09,1, 11.9,1,1, 5.231, 10374.960, 501.829, 52883.484 25/05/23,02:12:15,03,09,1, 11.9,1,1, 5.231, 10374.950, 501.844, 52883.537 25/05/23,02:12:15,04,09,1, 11.9,1,1, 5.231, 10374.938, 501.868, 52883.576 25/05/23,02:12:15,05,09,1, 11.9,1,1, 5.231, 10374.950, 501.851, 52883.556 25/05/23,02:12:15,06,09,1, 11.9,1,1, 5.231, 10374.922, 501.823, 52883.532 25/05/23,02:12:15,07,09,1, 11.9,1,1, 5.231, 10374.911, 501.838, 52883.597 25/05/23,02:12:15,08,09,1, 11.9,1,1, 5.231, 10374.909, 501.854, 52883.537 25/05/23,02:12:15,09,09,1, 11.9,1,1, 5.231, 10374.904, 501.856, 52883.555 25/05/23,02:12:15,10,09,1, 11.9,1,1, 5.231, 10374.878, 501.828, 52883.507 25/05/23,02:12:15,11,09,1, 11.9,1,1, 5.231, 10374.875, 501.809, 52883.498 25/05/23,02:12:15,12,09,1, 11.9,1,1, 5.231, 10374.885, 501.808, 52883.502 25/05/23,02:12:15,13,09,1, 11.9,1,1, 5.231, 10374.852, 501.815, 52883.571 25/05/23,02:12:15,14,09,1, 11.9,1,1, 5.231, 10374.845, 501.829, 52883.623 25/05/23,02:12:15,15,09,1, 11.9,1,1, 5.231, 10374.845, 501.813, 52883.592 25/05/23,02:12:15,16,09,1, 11.9,1,1, 5.231, 10374.814, 501.817, 52883.578 25/05/23,02:12:15,17,09,1, 11.9,1,1, 5.231, 10374.798, 501.826, 52883.541 25/05/23,02:12:15,18,09,1, 11.9,1,1, 5.231, 10374.779, 501.842, 52883.630 25/05/23,02:12:15,19,09,1, 11.9,1,1, 5.231, 10374.790, 501.804, 52883.634 25/05/23,02:12:16,00,08,1, 11.9,1,1, 5.231, 10374.787, 501.804, 52883.634 25/05/23,02:12:16,01,08,1, 11.9,1,1, 5.231, 10374.762, 501.823, 52883.605 25/05/23,02:12:16,02,08,1, 11.9,1,1, 5.231, 10374.748, 501.821, 52883.582 25/05/23,02:12:16,03,08,1, 11.9,1,1, 5.231, 10374.735, 501.807, 52883.567 25/05/23,02:12:16,04,08,1, 11.9,1,1, 5.231, 10374.710, 501.822, 52883.561 25/05/23,02:12:16,05,08,1, 11.9,1,1, 5.231, 10374.733, 501.806, 52883.639 25/05/23,02:12:16,06,08,1, 11.9,1,1, 5.231, 10374.710, 501.802, 52883.649 25/05/23,02:12:16,07,08,1, 11.9,1,1, 5.231, 10374.681, 501.795, 52883.647 25/05/23,02:12:16,08,08,1, 11.9,1,1, 5.231, 10374.700, 501.819, 52883.667 25/05/23,02:12:16,09,08,1, 11.9,1,1, 5.231, 10374.686, 501.801, 52883.649 25/05/23,02:12:16,10,08,1, 11.9,1,1, 5.231, 10374.673, 501.797, 52883.648 25/05/23,02:12:16,11,08,1, 11.9,1,1, 5.231, 10374.636, 501.777, 52883.614 25/05/23,02:12:16,12,08,1, 11.9,1,1, 5.231, 10374.639, 501.780, 52883.612 25/05/23,02:12:16,13,08,1, 11.9,1,1, 5.231, 10374.643, 501.795, 52883.664 25/05/23,02:12:16,14,08,1, 11.9,1,1, 5.231, 10374.632, 501.782, 52883.689 25/05/23,02:12:16,15,08,1, 11.9,1,1, 5.231, 10374.617, 501.774, 52883.696 25/05/23,02:12:16,16,08,1, 11.9,1,1, 5.231, 10374.599, 501.768, 52883.649 25/05/23,02:12:16,17,08,1, 11.9,1,1, 5.231, 10374.586, 501.783, 52883.741 25/05/23,02:12:16,18,08,1, 11.9,1,1, 5.231, 10374.590, 501.788, 52883.752 25/05/23,02:12:16,19,08,1, 11.9,1,1, 5.231, 10374.550, 501.753, 52883.659 25/05/23,02:12:17,00,08,1, 11.9,1,1, 5.232, 10374.545, 501.753, 52883.659 25/05/23,02:12:17,01,08,1, 11.9,1,1, 5.232, 10374.557, 501.748, 52883.704 25/05/23,02:12:17,02,08,1, 11.9,1,1, 5.232, 10374.519, 501.768, 52883.745 25/05/23,02:12:17,03,08,1, 11.9,1,1, 5.232, 10374.533, 501.762, 52883.790 25/05/23,02:12:17,04,08,1, 11.9,1,1, 5.232, 10374.522, 501.763, 52883.784 25/05/23,02:12:17,05,08,1, 11.9,1,1, 5.232, 10374.483, 501.779, 52883.791 25/05/23,02:12:17,06,08,1, 11.9,1,1, 5.232, 10374.485, 501.775, 52883.700 25/05/23,02:12:17,07,08,1, 11.9,1,1, 5.232, 10374.456, 501.778, 52883.778 25/05/23,02:12:17,08,08,1, 11.9,1,1, 5.232, 10374.444, 501.781, 52883.833 25/05/23,02:12:17,09,08,1, 11.9,1,1, 5.232, 10374.441, 501.769, 52883.695 25/05/23,02:12:17,10,08,1, 11.9,1,1, 5.232, 10374.430, 501.779, 52883.710 25/05/23,02:12:17,11,08,1, 11.9,1,1, 5.232, 10374.406, 501.766, 52883.725 25/05/23,02:12:17,12,08,1, 11.9,1,1, 5.232, 10374.414, 501.773, 52883.788 25/05/23,02:12:17,13,08,1, 11.9,1,1, 5.232, 10374.410, 501.780, 52883.761 25/05/23,02:12:17,14,08,1, 11.9,1,1, 5.232, 10374.396, 501.766, 52883.821 25/05/23,02:12:17,15,08,1, 11.9,1,1, 5.232, 10374.377, 501.741, 52883.731 25/05/23,02:12:17,16,08,1, 11.9,1,1, 5.232, 10374.359, 501.737, 52883.805 25/05/23,02:12:17,17,08,1, 11.9,1,1, 5.232, 10374.365, 501.761, 52883.827 25/05/23,02:12:17,18,08,1, 11.9,1,1, 5.232, 10374.365, 501.746, 52883.801 25/05/23,02:12:17,19,08,1, 11.9,1,1, 5.232, 10374.337, 501.759, 52883.841 25/05/23,02:12:18,00,08,1, 11.9,1,1, 5.230, 10374.336, 501.759, 52883.841 25/05/23,02:12:18,01,08,1, 11.9,1,1, 5.230, 10374.311, 501.774, 52883.890 25/05/23,02:12:18,02,08,1, 11.9,1,1, 5.230, 10374.283, 501.776, 52883.812 25/05/23,02:12:18,03,08,1, 11.9,1,1, 5.230, 10374.273, 501.754, 52883.845 25/05/23,02:12:18,04,08,1, 11.9,1,1, 5.230, 10374.256, 501.748, 52883.839 25/05/23,02:12:18,05,08,1, 11.9,1,1, 5.230, 10374.262, 501.743, 52883.934 25/05/23,02:12:18,06,08,1, 11.9,1,1, 5.230, 10374.227, 501.757, 52883.748 25/05/23,02:12:18,07,08,1, 11.9,1,1, 5.230, 10374.210, 501.737, 52883.841 25/05/23,02:12:18,08,08,1, 11.9,1,1, 5.230, 10374.228, 501.761, 52883.979 25/05/23,02:12:18,09,08,1, 11.9,1,1, 5.230, 10374.211, 501.748, 52883.957 25/05/23,02:12:18,10,08,1, 11.9,1,1, 5.230, 10374.177, 501.776, 52883.838 25/05/23,02:12:18,11,08,1, 11.9,1,1, 5.230, 10374.157, 501.761, 52883.907 25/05/23,02:12:18,12,08,1, 11.9,1,1, 5.230, 10374.151, 501.765, 52883.885 25/05/23,02:12:18,13,08,1, 11.9,1,1, 5.230, 10374.139, 501.758, 52883.878 25/05/23,02:12:18,14,08,1, 11.9,1,1, 5.230, 10374.119, 501.757, 52883.908 25/05/23,02:12:18,15,08,1, 11.9,1,1, 5.230, 10374.142, 501.756, 52883.906 25/05/23,02:12:18,16,08,1, 11.9,1,1, 5.230, 10374.100, 501.758, 52883.968 25/05/23,02:12:18,17,08,1, 11.9,1,1, 5.230, 10374.105, 501.754, 52883.901 25/05/23,02:12:18,18,08,1, 11.9,1,1, 5.230, 10374.104, 501.761, 52883.880 25/05/23,02:12:18,19,08,1, 11.9,1,1, 5.230, 10374.053, 501.735, 52883.917 25/05/23,02:12:19,00,08,1, 12.0,1,1, 5.231, 10374.053, 501.735, 52883.917 25/05/23,02:12:19,01,08,1, 12.0,1,1, 5.231, 10374.030, 501.768, 52883.927 25/05/23,02:12:19,02,08,1, 12.0,1,1, 5.231, 10374.009, 501.771, 52883.903 25/05/23,02:12:19,03,08,1, 12.0,1,1, 5.231, 10374.003, 501.788, 52884.010 25/05/23,02:12:19,04,08,1, 12.0,1,1, 5.231, 10373.983, 501.743, 52883.997 25/05/23,02:12:19,05,08,1, 12.0,1,1, 5.231, 10373.957, 501.754, 52883.879 25/05/23,02:12:19,06,08,1, 12.0,1,1, 5.231, 10373.951, 501.753, 52883.941 25/05/23,02:12:19,07,08,1, 12.0,1,1, 5.231, 10373.941, 501.757, 52883.940 25/05/23,02:12:19,08,08,1, 12.0,1,1, 5.231, 10373.900, 501.752, 52883.994 25/05/23,02:12:19,09,08,1, 12.0,1,1, 5.231, 10373.918, 501.742, 52883.956 25/05/23,02:12:19,10,08,1, 12.0,1,1, 5.231, 10373.899, 501.745, 52883.978 25/05/23,02:12:19,11,08,1, 12.0,1,1, 5.231, 10373.866, 501.760, 52884.032 25/05/23,02:12:19,12,08,1, 12.0,1,1, 5.231, 10373.852, 501.710, 52884.026 25/05/23,02:12:19,13,08,1, 12.0,1,1, 5.231, 10373.846, 501.742, 52884.057 25/05/23,02:12:19,14,08,1, 12.0,1,1, 5.231, 10373.817, 501.734, 52884.076 25/05/23,02:12:19,15,08,1, 12.0,1,1, 5.231, 10373.809, 501.718, 52883.979 25/05/23,02:12:19,16,08,1, 12.0,1,1, 5.231, 10373.781, 501.731, 52884.040 25/05/23,02:12:19,17,08,1, 12.0,1,1, 5.231, 10373.781, 501.732, 52884.049 25/05/23,02:12:19,18,08,1, 12.0,1,1, 5.231, 10373.764, 501.727, 52884.075 25/05/23,02:12:19,19,08,1, 12.0,1,1, 5.231, 10373.753, 501.725, 52884.075 25/05/23,02:12:20,00,08,1, 11.8,1,1, 5.238, 10373.752, 501.725, 52884.075 25/05/23,02:12:20,01,08,1, 11.8,1,1, 5.238, 10373.723, 501.722, 52884.028 25/05/23,02:12:20,02,08,1, 11.8,1,1, 5.238, 10373.701, 501.725, 52884.027 25/05/23,02:12:20,03,08,1, 11.8,1,1, 5.238, 10373.702, 501.723, 52884.035 25/05/23,02:12:20,04,08,1, 11.8,1,1, 5.238, 10373.681, 501.741, 52884.067 25/05/23,02:12:20,05,08,1, 11.8,1,1, 5.238, 10373.651, 501.722, 52884.091 25/05/23,02:12:20,06,08,1, 11.8,1,1, 5.238, 10373.654, 501.726, 52884.048 25/05/23,02:12:20,07,08,1, 11.8,1,1, 5.238, 10373.614, 501.742, 52884.120 25/05/23,02:12:20,08,08,1, 11.8,1,1, 5.238, 10373.612, 501.757, 52884.116 25/05/23,02:12:20,09,08,1, 11.8,1,1, 5.238, 10373.613, 501.714, 52884.112 25/05/23,02:12:20,10,08,1, 11.8,1,1, 5.238, 10373.598, 501.721, 52884.234 25/05/23,02:12:20,11,08,1, 11.8,1,1, 5.238, 10373.519, 501.732, 52884.075 25/05/23,02:12:20,12,08,1, 11.8,1,1, 5.238, 10373.540, 501.715, 52884.166 25/05/23,02:12:20,13,08,1, 11.8,1,1, 5.238, 10373.513, 501.741, 52884.105 25/05/23,02:12:20,14,08,1, 11.8,1,1, 5.238, 10373.515, 501.739, 52884.235 25/05/23,02:12:20,15,08,1, 11.8,1,1, 5.238, 10373.494, 501.735, 52884.184 25/05/23,02:12:20,16,08,1, 11.8,1,1, 5.238, 10373.474, 501.732, 52884.142 25/05/23,02:12:20,17,08,1, 11.8,1,1, 5.238, 10373.476, 501.735, 52884.156 25/05/23,02:12:20,18,08,1, 11.8,1,1, 5.238, 10373.445, 501.739, 52884.179 25/05/23,02:12:20,19,08,1, 11.8,1,1, 5.238, 10373.450, 501.746, 52884.145 25/05/23,02:12:21,00,09,1, 12.0,1,1, 5.232, 10373.443, 501.746, 52884.145 25/05/23,02:12:21,01,09,1, 12.0,1,1, 5.232, 10373.390, 501.729, 52884.191 25/05/23,02:12:21,02,09,1, 12.0,1,1, 5.232, 10373.385, 501.731, 52884.233 25/05/23,02:12:21,03,09,1, 12.0,1,1, 5.232, 10373.383, 501.712, 52884.209 25/05/23,02:12:21,04,09,1, 12.0,1,1, 5.232, 10373.365, 501.730, 52884.269 25/05/23,02:12:21,05,09,1, 12.0,1,1, 5.232, 10373.322, 501.707, 52884.213 25/05/23,02:12:21,06,09,1, 12.0,1,1, 5.232, 10373.306, 501.711, 52884.239 25/05/23,02:12:21,07,09,1, 12.0,1,1, 5.232, 10373.283, 501.724, 52884.202 25/05/23,02:12:21,08,09,1, 12.0,1,1, 5.232, 10373.289, 501.756, 52884.239 25/05/23,02:12:21,09,09,1, 12.0,1,1, 5.232, 10373.269, 501.752, 52884.218 25/05/23,02:12:21,10,09,1, 12.0,1,1, 5.232, 10373.252, 501.731, 52884.251 25/05/23,02:12:21,11,09,1, 12.0,1,1, 5.232, 10373.240, 501.729, 52884.235 25/05/23,02:12:21,12,09,1, 12.0,1,1, 5.232, 10373.213, 501.743, 52884.304 25/05/23,02:12:21,13,09,1, 12.0,1,1, 5.232, 10373.184, 501.743, 52884.331 25/05/23,02:12:21,14,09,1, 12.0,1,1, 5.232, 10373.181, 501.755, 52884.220 25/05/23,02:12:21,15,09,1, 12.0,1,1, 5.232, 10373.177, 501.742, 52884.231 25/05/23,02:12:21,16,09,1, 12.0,1,1, 5.232, 10373.134, 501.735, 52884.327 25/05/23,02:12:21,17,09,1, 12.0,1,1, 5.232, 10373.125, 501.752, 52884.356 25/05/23,02:12:21,18,09,1, 12.0,1,1, 5.232, 10373.075, 501.733, 52884.285 25/05/23,02:12:21,19,09,1, 12.0,1,1, 5.232, 10373.095, 501.726, 52884.261 25/05/23,02:12:22,00,08,1, 12.0,1,1, 5.231, 10373.093, 501.726, 52884.261 25/05/23,02:12:22,01,08,1, 12.0,1,1, 5.231, 10373.059, 501.730, 52884.268 25/05/23,02:12:22,02,08,1, 12.0,1,1, 5.231, 10373.023, 501.742, 52884.272 25/05/23,02:12:22,03,08,1, 12.0,1,1, 5.231, 10373.016, 501.738, 52884.348 25/05/23,02:12:22,04,08,1, 12.0,1,1, 5.231, 10373.006, 501.745, 52884.414 25/05/23,02:12:22,05,08,1, 12.0,1,1, 5.231, 10372.973, 501.745, 52884.346 25/05/23,02:12:22,06,08,1, 12.0,1,1, 5.231, 10372.961, 501.732, 52884.316 25/05/23,02:12:22,07,08,1, 12.0,1,1, 5.231, 10372.952, 501.735, 52884.425 25/05/23,02:12:22,08,08,1, 12.0,1,1, 5.231, 10372.938, 501.744, 52884.261 25/05/23,02:12:22,09,08,1, 12.0,1,1, 5.231, 10372.917, 501.718, 52884.368 25/05/23,02:12:22,10,08,1, 12.0,1,1, 5.231, 10372.901, 501.728, 52884.359 25/05/23,02:12:22,11,08,1, 12.0,1,1, 5.231, 10372.853, 501.727, 52884.368 25/05/23,02:12:22,12,08,1, 12.0,1,1, 5.231, 10372.844, 501.728, 52884.360 25/05/23,02:12:22,13,08,1, 12.0,1,1, 5.231, 10372.831, 501.743, 52884.402 25/05/23,02:12:22,14,08,1, 12.0,1,1, 5.231, 10372.821, 501.746, 52884.397 25/05/23,02:12:22,15,08,1, 12.0,1,1, 5.231, 10372.816, 501.736, 52884.485 25/05/23,02:12:22,16,08,1, 12.0,1,1, 5.231, 10372.826, 501.741, 52884.426 25/05/23,02:12:22,17,08,1, 12.0,1,1, 5.231, 10372.745, 501.722, 52884.411 25/05/23,02:12:22,18,08,1, 12.0,1,1, 5.231, 10372.736, 501.736, 52884.402 25/05/23,02:12:22,19,08,1, 12.0,1,1, 5.231, 10372.746, 501.767, 52884.466 25/05/23,02:12:23,00,08,1, 11.9,1,1, 5.232, 10372.742, 501.767, 52884.466 25/05/23,02:12:23,01,08,1, 11.9,1,1, 5.232, 10372.677, 501.734, 52884.524 25/05/23,02:12:23,02,08,1, 11.9,1,1, 5.232, 10372.677, 501.748, 52884.495 25/05/23,02:12:23,03,08,1, 11.9,1,1, 5.232, 10372.644, 501.743, 52884.478 25/05/23,02:12:23,04,08,1, 11.9,1,1, 5.232, 10372.638, 501.741, 52884.474 25/05/23,02:12:23,05,08,1, 11.9,1,1, 5.232, 10372.600, 501.764, 52884.523 25/05/23,02:12:23,06,08,1, 11.9,1,1, 5.232, 10372.583, 501.775, 52884.486 25/05/23,02:12:23,07,08,1, 11.9,1,1, 5.232, 10372.579, 501.765, 52884.535 25/05/23,02:12:23,08,08,1, 11.9,1,1, 5.232, 10372.569, 501.745, 52884.477 25/05/23,02:12:23,09,08,1, 11.9,1,1, 5.232, 10372.537, 501.751, 52884.553 25/05/23,02:12:23,10,08,1, 11.9,1,1, 5.232, 10372.498, 501.762, 52884.591 25/05/23,02:12:23,11,08,1, 11.9,1,1, 5.232, 10372.503, 501.777, 52884.578 25/05/23,02:12:23,12,08,1, 11.9,1,1, 5.232, 10372.486, 501.753, 52884.574 25/05/23,02:12:23,13,08,1, 11.9,1,1, 5.232, 10372.476, 501.773, 52884.548 25/05/23,02:12:23,14,08,1, 11.9,1,1, 5.232, 10372.441, 501.769, 52884.559 25/05/23,02:12:23,15,08,1, 11.9,1,1, 5.232, 10372.419, 501.792, 52884.529 25/05/23,02:12:23,16,08,1, 11.9,1,1, 5.232, 10372.410, 501.798, 52884.616 25/05/23,02:12:23,17,08,1, 11.9,1,1, 5.232, 10372.388, 501.784, 52884.590 25/05/23,02:12:23,18,08,1, 11.9,1,1, 5.232, 10372.382, 501.777, 52884.581 25/05/23,02:12:23,19,08,1, 11.9,1,1, 5.232, 10372.357, 501.813, 52884.642 25/05/23,02:12:24,00,07,1, 11.9,1,1, 5.231, 10372.350, 501.813, 52884.642 25/05/23,02:12:24,01,07,1, 11.9,1,1, 5.231, 10372.336, 501.787, 52884.675 25/05/23,02:12:24,02,07,1, 11.9,1,1, 5.231, 10372.302, 501.812, 52884.597 25/05/23,02:12:24,03,07,1, 11.9,1,1, 5.231, 10372.289, 501.789, 52884.647 25/05/23,02:12:24,04,07,1, 11.9,1,1, 5.231, 10372.268, 501.831, 52884.670 25/05/23,02:12:24,05,07,1, 11.9,1,1, 5.231, 10372.247, 501.813, 52884.636 25/05/23,02:12:24,06,07,1, 11.9,1,1, 5.231, 10372.230, 501.801, 52884.649 25/05/23,02:12:24,07,07,1, 11.9,1,1, 5.231, 10372.212, 501.784, 52884.691 25/05/23,02:12:24,08,07,1, 11.9,1,1, 5.231, 10372.167, 501.818, 52884.712 25/05/23,02:12:24,09,07,1, 11.9,1,1, 5.231, 10372.155, 501.812, 52884.665 25/05/23,02:12:24,10,07,1, 11.9,1,1, 5.231, 10372.164, 501.810, 52884.683 25/05/23,02:12:24,11,07,1, 11.9,1,1, 5.231, 10372.127, 501.818, 52884.720 25/05/23,02:12:24,12,07,1, 11.9,1,1, 5.231, 10372.122, 501.808, 52884.812 25/05/23,02:12:24,13,07,1, 11.9,1,1, 5.231, 10372.084, 501.798, 52884.769 25/05/23,02:12:24,14,07,1, 11.9,1,1, 5.231, 10372.082, 501.811, 52884.752 25/05/23,02:12:24,15,07,1, 11.9,1,1, 5.231, 10372.042, 501.816, 52884.804 25/05/23,02:12:24,16,07,1, 11.9,1,1, 5.231, 10372.036, 501.822, 52884.728 25/05/23,02:12:24,17,07,1, 11.9,1,1, 5.231, 10372.006, 501.848, 52884.842 25/05/23,02:12:24,18,07,1, 11.9,1,1, 5.231, 10372.011, 501.808, 52884.806 25/05/23,02:12:24,19,07,1, 11.9,1,1, 5.231, 10371.973, 501.816, 52884.736 25/05/23,02:12:25,00,07,1, 11.9,1,1, 5.230, 10371.966, 501.816, 52884.736 25/05/23,02:12:25,01,07,1, 11.9,1,1, 5.230, 10371.932, 501.852, 52884.827 25/05/23,02:12:25,02,07,1, 11.9,1,1, 5.230, 10371.898, 501.847, 52884.871 25/05/23,02:12:25,03,07,1, 11.9,1,1, 5.230, 10371.896, 501.851, 52884.831 25/05/23,02:12:25,04,07,1, 11.9,1,1, 5.230, 10371.860, 501.836, 52884.772 25/05/23,02:12:25,05,07,1, 11.9,1,1, 5.230, 10371.850, 501.836, 52884.833 25/05/23,02:12:25,06,07,1, 11.9,1,1, 5.230, 10371.839, 501.852, 52884.818 25/05/23,02:12:25,07,07,1, 11.9,1,1, 5.230, 10371.816, 501.861, 52884.902 25/05/23,02:12:25,08,07,1, 11.9,1,1, 5.230, 10371.807, 501.840, 52884.837 25/05/23,02:12:25,09,07,1, 11.9,1,1, 5.230, 10371.764, 501.860, 52884.813 25/05/23,02:12:25,10,07,1, 11.9,1,1, 5.230, 10371.777, 501.844, 52884.895 25/05/23,02:12:25,11,07,1, 11.9,1,1, 5.230, 10371.745, 501.850, 52884.867 25/05/23,02:12:25,12,07,1, 11.9,1,1, 5.230, 10371.714, 501.863, 52884.861 25/05/23,02:12:25,13,07,1, 11.9,1,1, 5.230, 10371.700, 501.894, 52884.999 25/05/23,02:12:25,14,07,1, 11.9,1,1, 5.230, 10371.674, 501.893, 52884.825 25/05/23,02:12:25,15,07,1, 11.9,1,1, 5.230, 10371.633, 501.875, 52884.894 25/05/23,02:12:25,16,07,1, 11.9,1,1, 5.230, 10371.609, 501.861, 52884.961 25/05/23,02:12:25,17,07,1, 11.9,1,1, 5.230, 10371.630, 501.901, 52884.933 25/05/23,02:12:25,18,07,1, 11.9,1,1, 5.230, 10371.603, 501.890, 52884.911 25/05/23,02:12:25,19,07,1, 11.9,1,1, 5.230, 10371.592, 501.895, 52884.941 25/05/23,02:12:26,00,07,1, 11.9,1,1, 5.229, 10371.591, 501.895, 52884.941 25/05/23,02:12:26,01,07,1, 11.9,1,1, 5.229, 10371.525, 501.875, 52884.987 25/05/23,02:12:26,02,07,1, 11.9,1,1, 5.229, 10371.509, 501.894, 52885.018 25/05/23,02:12:26,03,07,1, 11.9,1,1, 5.229, 10371.515, 501.910, 52884.995 25/05/23,02:12:26,04,07,1, 11.9,1,1, 5.229, 10371.496, 501.898, 52884.958 25/05/23,02:12:26,05,07,1, 11.9,1,1, 5.229, 10371.454, 501.924, 52884.989 25/05/23,02:12:26,06,07,1, 11.9,1,1, 5.229, 10371.481, 501.906, 52884.933 25/05/23,02:12:26,07,07,1, 11.9,1,1, 5.229, 10371.445, 501.910, 52885.005 25/05/23,02:12:26,08,07,1, 11.9,1,1, 5.229, 10371.409, 501.933, 52885.010 25/05/23,02:12:26,09,07,1, 11.9,1,1, 5.229, 10371.399, 501.924, 52884.982 25/05/23,02:12:26,10,07,1, 11.9,1,1, 5.229, 10371.378, 501.914, 52885.002 25/05/23,02:12:26,11,07,1, 11.9,1,1, 5.229, 10371.371, 501.929, 52885.090 25/05/23,02:12:26,12,07,1, 11.9,1,1, 5.229, 10371.355, 501.926, 52885.067 25/05/23,02:12:26,13,07,1, 11.9,1,1, 5.229, 10371.342, 501.909, 52885.114 25/05/23,02:12:26,14,07,1, 11.9,1,1, 5.229, 10371.314, 501.929, 52885.013 25/05/23,02:12:26,15,07,1, 11.9,1,1, 5.229, 10371.290, 501.917, 52884.976 25/05/23,02:12:26,16,07,1, 11.9,1,1, 5.229, 10371.267, 501.926, 52885.046 25/05/23,02:12:26,17,07,1, 11.9,1,1, 5.229, 10371.240, 501.897, 52885.050 25/05/23,02:12:26,18,07,1, 11.9,1,1, 5.229, 10371.209, 501.932, 52885.152 25/05/23,02:12:26,19,07,1, 11.9,1,1, 5.229, 10371.209, 501.964, 52885.128 25/05/23,02:12:27,00,08,1, 11.9,1,1, 5.227, 10371.207, 501.964, 52885.128 25/05/23,02:12:27,01,08,1, 11.9,1,1, 5.227, 10371.197, 501.955, 52885.109 25/05/23,02:12:27,02,08,1, 11.9,1,1, 5.227, 10371.150, 501.958, 52885.155 25/05/23,02:12:27,03,08,1, 11.9,1,1, 5.227, 10371.143, 501.932, 52885.096 25/05/23,02:12:27,04,08,1, 11.9,1,1, 5.227, 10371.139, 501.974, 52885.073 25/05/23,02:12:27,05,08,1, 11.9,1,1, 5.227, 10371.100, 501.994, 52885.185 25/05/23,02:12:27,06,08,1, 11.9,1,1, 5.227, 10371.072, 501.989, 52885.193 25/05/23,02:12:27,07,08,1, 11.9,1,1, 5.227, 10371.066, 501.956, 52885.185 25/05/23,02:12:27,08,08,1, 11.9,1,1, 5.227, 10371.066, 501.989, 52885.166 25/05/23,02:12:27,09,08,1, 11.9,1,1, 5.227, 10371.052, 501.985, 52885.193 25/05/23,02:12:27,10,08,1, 11.9,1,1, 5.227, 10371.040, 502.000, 52885.200 25/05/23,02:12:27,11,08,1, 11.9,1,1, 5.227, 10370.995, 501.982, 52885.223 25/05/23,02:12:27,12,08,1, 11.9,1,1, 5.227, 10370.990, 502.001, 52885.212 25/05/23,02:12:27,13,08,1, 11.9,1,1, 5.227, 10370.951, 501.987, 52885.198 25/05/23,02:12:27,14,08,1, 11.9,1,1, 5.227, 10370.935, 502.003, 52885.248 25/05/23,02:12:27,15,08,1, 11.9,1,1, 5.227, 10370.934, 502.012, 52885.199 25/05/23,02:12:27,16,08,1, 11.9,1,1, 5.227, 10370.902, 502.006, 52885.166 25/05/23,02:12:27,17,08,1, 11.9,1,1, 5.227, 10370.895, 501.984, 52885.222 25/05/23,02:12:27,18,08,1, 11.9,1,1, 5.227, 10370.874, 502.020, 52885.231 25/05/23,02:12:27,19,08,1, 11.9,1,1, 5.227, 10370.856, 502.034, 52885.254 25/05/23,02:12:28,00,08,1, 11.9,1,1, 5.227, 10370.848, 502.034, 52885.254 25/05/23,02:12:28,01,08,1, 11.9,1,1, 5.227, 10370.823, 502.026, 52885.328 25/05/23,02:12:28,02,08,1, 11.9,1,1, 5.227, 10370.816, 502.030, 52885.247 25/05/23,02:12:28,03,08,1, 11.9,1,1, 5.227, 10370.795, 502.019, 52885.223 25/05/23,02:12:28,04,08,1, 11.9,1,1, 5.227, 10370.784, 502.021, 52885.223 25/05/23,02:12:28,05,08,1, 11.9,1,1, 5.227, 10370.763, 502.020, 52885.242 25/05/23,02:12:28,06,08,1, 11.9,1,1, 5.227, 10370.750, 502.040, 52885.284 25/05/23,02:12:28,07,08,1, 11.9,1,1, 5.227, 10370.727, 502.015, 52885.327 25/05/23,02:12:28,08,08,1, 11.9,1,1, 5.227, 10370.690, 502.028, 52885.322 25/05/23,02:12:28,09,08,1, 11.9,1,1, 5.227, 10370.696, 502.006, 52885.266 25/05/23,02:12:28,10,08,1, 11.9,1,1, 5.227, 10370.664, 502.032, 52885.295 25/05/23,02:12:28,11,08,1, 11.9,1,1, 5.227, 10370.679, 502.044, 52885.333 25/05/23,02:12:28,12,08,1, 11.9,1,1, 5.227, 10370.657, 502.022, 52885.345 25/05/23,02:12:28,13,08,1, 11.9,1,1, 5.227, 10370.649, 502.026, 52885.365 25/05/23,02:12:28,14,08,1, 11.9,1,1, 5.227, 10370.598, 502.037, 52885.358 25/05/23,02:12:28,15,08,1, 11.9,1,1, 5.227, 10370.613, 502.027, 52885.417 25/05/23,02:12:28,16,08,1, 11.9,1,1, 5.227, 10370.592, 502.034, 52885.334 25/05/23,02:12:28,17,08,1, 11.9,1,1, 5.227, 10370.558, 502.043, 52885.379 25/05/23,02:12:28,18,08,1, 11.9,1,1, 5.227, 10370.561, 502.029, 52885.351 25/05/23,02:12:28,19,08,1, 11.9,1,1, 5.227, 10370.549, 502.056, 52885.398 25/05/23,02:12:29,00,08,1, 11.9,1,1, 5.229, 10370.548, 502.056, 52885.398 25/05/23,02:12:29,01,08,1, 11.9,1,1, 5.229, 10370.503, 502.042, 52885.398 25/05/23,02:12:29,02,08,1, 11.9,1,1, 5.229, 10370.502, 502.035, 52885.414 25/05/23,02:12:29,03,08,1, 11.9,1,1, 5.229, 10370.470, 502.026, 52885.408 25/05/23,02:12:29,04,08,1, 11.9,1,1, 5.229, 10370.463, 502.023, 52885.399 25/05/23,02:12:29,05,08,1, 11.9,1,1, 5.229, 10370.448, 502.022, 52885.438 25/05/23,02:12:29,06,08,1, 11.9,1,1, 5.229, 10370.416, 502.023, 52885.394 25/05/23,02:12:29,07,08,1, 11.9,1,1, 5.229, 10370.414, 502.022, 52885.456 25/05/23,02:12:29,08,08,1, 11.9,1,1, 5.229, 10370.383, 502.048, 52885.488 25/05/23,02:12:29,09,08,1, 11.9,1,1, 5.229, 10370.385, 502.019, 52885.500 25/05/23,02:12:29,10,08,1, 11.9,1,1, 5.229, 10370.374, 502.016, 52885.471 25/05/23,02:12:29,11,08,1, 11.9,1,1, 5.229, 10370.320, 502.017, 52885.443 25/05/23,02:12:29,12,08,1, 11.9,1,1, 5.229, 10370.335, 502.040, 52885.522 25/05/23,02:12:29,13,08,1, 11.9,1,1, 5.229, 10370.324, 502.003, 52885.456 25/05/23,02:12:29,14,08,1, 11.9,1,1, 5.229, 10370.306, 502.011, 52885.481 25/05/23,02:12:29,15,08,1, 11.9,1,1, 5.229, 10370.286, 502.011, 52885.472 25/05/23,02:12:29,16,08,1, 11.9,1,1, 5.229, 10370.258, 502.000, 52885.477 25/05/23,02:12:29,17,08,1, 11.9,1,1, 5.229, 10370.239, 501.998, 52885.523 25/05/23,02:12:29,18,08,1, 11.9,1,1, 5.229, 10370.238, 502.018, 52885.482 25/05/23,02:12:29,19,08,1, 11.9,1,1, 5.229, 10370.223, 501.989, 52885.497 25/05/23,02:12:30,00,08,1, 12.0,1,1, 5.227, 10370.222, 501.989, 52885.497 25/05/23,02:12:30,01,08,1, 12.0,1,1, 5.227, 10370.189, 501.973, 52885.525 25/05/23,02:12:30,02,08,1, 12.0,1,1, 5.227, 10370.179, 501.992, 52885.489 25/05/23,02:12:30,03,08,1, 12.0,1,1, 5.227, 10370.165, 501.991, 52885.493 25/05/23,02:12:30,04,08,1, 12.0,1,1, 5.227, 10370.164, 501.993, 52885.540 25/05/23,02:12:30,05,08,1, 12.0,1,1, 5.227, 10370.144, 502.001, 52885.608 25/05/23,02:12:30,06,08,1, 12.0,1,1, 5.227, 10370.119, 501.996, 52885.529 25/05/23,02:12:30,07,08,1, 12.0,1,1, 5.227, 10370.129, 502.009, 52885.594 25/05/23,02:12:30,08,08,1, 12.0,1,1, 5.227, 10370.094, 501.992, 52885.579 25/05/23,02:12:30,09,08,1, 12.0,1,1, 5.227, 10370.092, 501.992, 52885.603 25/05/23,02:12:30,10,08,1, 12.0,1,1, 5.227, 10370.069, 501.992, 52885.564 25/05/23,02:12:30,11,08,1, 12.0,1,1, 5.227, 10370.058, 501.977, 52885.561 25/05/23,02:12:30,12,08,1, 12.0,1,1, 5.227, 10370.049, 502.002, 52885.661 25/05/23,02:12:30,13,08,1, 12.0,1,1, 5.227, 10370.021, 502.005, 52885.591 25/05/23,02:12:30,14,08,1, 12.0,1,1, 5.227, 10370.017, 502.001, 52885.631 25/05/23,02:12:30,15,08,1, 12.0,1,1, 5.227, 10369.993, 501.978, 52885.671 25/05/23,02:12:30,16,08,1, 12.0,1,1, 5.227, 10370.022, 502.003, 52885.701 25/05/23,02:12:30,17,08,1, 12.0,1,1, 5.227, 10369.975, 502.001, 52885.636 25/05/23,02:12:30,18,08,1, 12.0,1,1, 5.227, 10369.960, 502.002, 52885.622 25/05/23,02:12:30,19,08,1, 12.0,1,1, 5.227, 10369.944, 501.986, 52885.574 25/05/23,02:12:31,00,07,1, 11.9,1,1, 5.236, 10369.939, 501.986, 52885.574 25/05/23,02:12:31,01,07,1, 11.9,1,1, 5.236, 10369.941, 501.979, 52885.711 25/05/23,02:12:31,02,07,1, 11.9,1,1, 5.236, 10369.908, 502.003, 52885.702 25/05/23,02:12:31,03,07,1, 11.9,1,1, 5.236, 10369.897, 501.999, 52885.679 25/05/23,02:12:31,04,07,1, 11.9,1,1, 5.236, 10369.890, 501.995, 52885.654 25/05/23,02:12:31,05,07,1, 11.9,1,1, 5.236, 10369.871, 501.983, 52885.710 25/05/23,02:12:31,06,07,1, 11.9,1,1, 5.236, 10369.871, 501.993, 52885.732 25/05/23,02:12:31,07,07,1, 11.9,1,1, 5.236, 10369.855, 501.991, 52885.683 25/05/23,02:12:31,08,07,1, 11.9,1,1, 5.236, 10369.847, 501.991, 52885.725 25/05/23,02:12:31,09,07,1, 11.9,1,1, 5.236, 10369.823, 502.018, 52885.771 25/05/23,02:12:31,10,07,1, 11.9,1,1, 5.236, 10369.816, 501.991, 52885.737 25/05/23,02:12:31,11,07,1, 11.9,1,1, 5.236, 10369.823, 501.977, 52885.726 25/05/23,02:12:31,12,07,1, 11.9,1,1, 5.236, 10369.819, 501.991, 52885.808 25/05/23,02:12:31,13,07,1, 11.9,1,1, 5.236, 10369.810, 501.987, 52885.782 25/05/23,02:12:31,14,07,1, 11.9,1,1, 5.236, 10369.810, 501.963, 52885.736 25/05/23,02:12:31,15,07,1, 11.9,1,1, 5.236, 10369.803, 501.973, 52885.741 25/05/23,02:12:31,16,07,1, 11.9,1,1, 5.236, 10369.764, 501.979, 52885.726 25/05/23,02:12:31,17,07,1, 11.9,1,1, 5.236, 10369.748, 501.971, 52885.787 25/05/23,02:12:31,18,07,1, 11.9,1,1, 5.236, 10369.739, 501.974, 52885.760 25/05/23,02:12:31,19,07,1, 11.9,1,1, 5.236, 10369.750, 501.965, 52885.722 25/05/23,02:12:32,00,08,1, 11.9,1,1, 5.228, 10369.747, 501.965, 52885.722 25/05/23,02:12:32,01,08,1, 11.9,1,1, 5.228, 10369.711, 501.960, 52885.703 25/05/23,02:12:32,02,08,1, 11.9,1,1, 5.228, 10369.706, 501.957, 52885.770 25/05/23,02:12:32,03,08,1, 11.9,1,1, 5.228, 10369.694, 501.970, 52885.674 25/05/23,02:12:32,04,08,1, 11.9,1,1, 5.228, 10369.682, 501.941, 52885.748 25/05/23,02:12:32,05,08,1, 11.9,1,1, 5.228, 10369.664, 501.942, 52885.784 25/05/23,02:12:32,06,08,1, 11.9,1,1, 5.228, 10369.638, 501.965, 52885.789 25/05/23,02:12:32,07,08,1, 11.9,1,1, 5.228, 10369.660, 501.951, 52885.842 25/05/23,02:12:32,08,08,1, 11.9,1,1, 5.228, 10369.606, 501.965, 52885.814 25/05/23,02:12:32,09,08,1, 11.9,1,1, 5.228, 10369.630, 501.961, 52885.827 25/05/23,02:12:32,10,08,1, 11.9,1,1, 5.228, 10369.600, 501.952, 52885.801 25/05/23,02:12:32,11,08,1, 11.9,1,1, 5.228, 10369.586, 501.939, 52885.860 25/05/23,02:12:32,12,08,1, 11.9,1,1, 5.228, 10369.576, 501.939, 52885.881 25/05/23,02:12:32,13,08,1, 11.9,1,1, 5.228, 10369.565, 501.947, 52885.833 25/05/23,02:12:32,14,08,1, 11.9,1,1, 5.228, 10369.568, 501.935, 52885.940 25/05/23,02:12:32,15,08,1, 11.9,1,1, 5.228, 10369.531, 501.928, 52885.816 25/05/23,02:12:32,16,08,1, 11.9,1,1, 5.228, 10369.522, 501.947, 52885.893 25/05/23,02:12:32,17,08,1, 11.9,1,1, 5.228, 10369.523, 501.953, 52885.971 25/05/23,02:12:32,18,08,1, 11.9,1,1, 5.228, 10369.528, 501.935, 52885.932 25/05/23,02:12:32,19,08,1, 11.9,1,1, 5.228, 10369.500, 501.932, 52885.976 25/05/23,02:12:33,00,08,1, 11.8,1,1, 5.227, 10369.496, 501.932, 52885.976 25/05/23,02:12:33,01,08,1, 11.8,1,1, 5.227, 10369.479, 501.926, 52885.934 25/05/23,02:12:33,02,08,1, 11.8,1,1, 5.227, 10369.465, 501.925, 52885.979 25/05/23,02:12:33,03,08,1, 11.8,1,1, 5.227, 10369.449, 501.902, 52885.948 25/05/23,02:12:33,04,08,1, 11.8,1,1, 5.227, 10369.461, 501.951, 52886.007 25/05/23,02:12:33,05,08,1, 11.8,1,1, 5.227, 10369.451, 501.935, 52885.989 25/05/23,02:12:33,06,08,1, 11.8,1,1, 5.227, 10369.449, 501.940, 52885.948 25/05/23,02:12:33,07,08,1, 11.8,1,1, 5.227, 10369.428, 501.933, 52885.965 25/05/23,02:12:33,08,08,1, 11.8,1,1, 5.227, 10369.405, 501.927, 52885.940 25/05/23,02:12:33,09,08,1, 11.8,1,1, 5.227, 10369.403, 501.906, 52885.949 25/05/23,02:12:33,10,08,1, 11.8,1,1, 5.227, 10369.388, 501.913, 52885.984 25/05/23,02:12:33,11,08,1, 11.8,1,1, 5.227, 10369.381, 501.950, 52885.999 25/05/23,02:12:33,12,08,1, 11.8,1,1, 5.227, 10369.405, 501.929, 52886.045 25/05/23,02:12:33,13,08,1, 11.8,1,1, 5.227, 10369.378, 501.934, 52886.025 25/05/23,02:12:33,14,08,1, 11.8,1,1, 5.227, 10369.369, 501.934, 52885.940 25/05/23,02:12:33,15,08,1, 11.8,1,1, 5.227, 10369.356, 501.906, 52885.983 25/05/23,02:12:33,16,08,1, 11.8,1,1, 5.227, 10369.359, 501.916, 52885.965 25/05/23,02:12:33,17,08,1, 11.8,1,1, 5.227, 10369.330, 501.933, 52886.077 25/05/23,02:12:33,18,08,1, 11.8,1,1, 5.227, 10369.330, 501.929, 52886.045 25/05/23,02:12:33,19,08,1, 11.8,1,1, 5.227, 10369.327, 501.916, 52885.993 25/05/23,02:12:34,00,08,1, 11.9,1,1, 5.233, 10369.321, 501.916, 52885.993 25/05/23,02:12:34,01,08,1, 11.9,1,1, 5.233, 10369.295, 501.910, 52886.027 25/05/23,02:12:34,02,08,1, 11.9,1,1, 5.233, 10369.294, 501.917, 52886.005 25/05/23,02:12:34,03,08,1, 11.9,1,1, 5.233, 10369.280, 501.913, 52886.024 25/05/23,02:12:34,04,08,1, 11.9,1,1, 5.233, 10369.278, 501.913, 52886.059 25/05/23,02:12:34,05,08,1, 11.9,1,1, 5.233, 10369.272, 501.916, 52886.058 25/05/23,02:12:34,06,08,1, 11.9,1,1, 5.233, 10369.264, 501.887, 52886.055 25/05/23,02:12:34,07,08,1, 11.9,1,1, 5.233, 10369.279, 501.915, 52886.029 25/05/23,02:12:34,08,08,1, 11.9,1,1, 5.233, 10369.264, 501.915, 52886.094 25/05/23,02:12:34,09,08,1, 11.9,1,1, 5.233, 10369.230, 501.927, 52886.129 25/05/23,02:12:34,10,08,1, 11.9,1,1, 5.233, 10369.252, 501.905, 52886.051 25/05/23,02:12:34,11,08,1, 11.9,1,1, 5.233, 10369.235, 501.904, 52886.121 25/05/23,02:12:34,12,08,1, 11.9,1,1, 5.233, 10369.242, 501.909, 52886.127 25/05/23,02:12:34,13,08,1, 11.9,1,1, 5.233, 10369.238, 501.904, 52886.116 25/05/23,02:12:34,14,08,1, 11.9,1,1, 5.233, 10369.228, 501.905, 52886.144 25/05/23,02:12:34,15,08,1, 11.9,1,1, 5.233, 10369.219, 501.912, 52886.135 25/05/23,02:12:34,16,08,1, 11.9,1,1, 5.233, 10369.216, 501.899, 52886.132 25/05/23,02:12:34,17,08,1, 11.9,1,1, 5.233, 10369.228, 501.888, 52886.128 25/05/23,02:12:34,18,08,1, 11.9,1,1, 5.233, 10369.198, 501.917, 52886.180 25/05/23,02:12:34,19,08,1, 11.9,1,1, 5.233, 10369.186, 501.880, 52886.131 25/05/23,02:12:35,00,08,1, 11.9,1,1, 5.225, 10369.179, 501.880, 52886.131 25/05/23,02:12:35,01,08,1, 11.9,1,1, 5.225, 10369.209, 501.902, 52886.117 25/05/23,02:12:35,02,08,1, 11.9,1,1, 5.225, 10369.197, 501.898, 52886.132 25/05/23,02:12:35,03,08,1, 11.9,1,1, 5.225, 10369.199, 501.906, 52886.225 25/05/23,02:12:35,04,08,1, 11.9,1,1, 5.225, 10369.176, 501.915, 52886.231 25/05/23,02:12:35,05,08,1, 11.9,1,1, 5.225, 10369.196, 501.887, 52886.199 25/05/23,02:12:35,06,08,1, 11.9,1,1, 5.225, 10369.190, 501.866, 52886.143 25/05/23,02:12:35,07,08,1, 11.9,1,1, 5.225, 10369.171, 501.905, 52886.223 25/05/23,02:12:35,08,08,1, 11.9,1,1, 5.225, 10369.161, 501.909, 52886.233 25/05/23,02:12:35,09,08,1, 11.9,1,1, 5.225, 10369.161, 501.879, 52886.180 25/05/23,02:12:35,10,08,1, 11.9,1,1, 5.225, 10369.163, 501.861, 52886.133 25/05/23,02:12:35,11,08,1, 11.9,1,1, 5.225, 10369.180, 501.876, 52886.199 25/05/23,02:12:35,12,08,1, 11.9,1,1, 5.225, 10369.153, 501.887, 52886.265 25/05/23,02:12:35,13,08,1, 11.9,1,1, 5.225, 10369.141, 501.888, 52886.134 25/05/23,02:12:35,14,08,1, 11.9,1,1, 5.225, 10369.148, 501.866, 52886.207 25/05/23,02:12:35,15,08,1, 11.9,1,1, 5.225, 10369.152, 501.872, 52886.260 25/05/23,02:12:35,16,08,1, 11.9,1,1, 5.225, 10369.136, 501.876, 52886.199 25/05/23,02:12:35,17,08,1, 11.9,1,1, 5.225, 10369.156, 501.868, 52886.259 25/05/23,02:12:35,18,08,1, 11.9,1,1, 5.225, 10369.145, 501.857, 52886.208 25/05/23,02:12:35,19,08,1, 11.9,1,1, 5.225, 10369.172, 501.867, 52886.258 25/05/23,02:12:36,00,07,1, 11.8,1,1, 5.228, 10369.171, 501.867, 52886.258 25/05/23,02:12:36,01,07,1, 11.8,1,1, 5.228, 10369.139, 501.863, 52886.353 25/05/23,02:12:36,02,07,1, 11.8,1,1, 5.228, 10369.133, 501.878, 52886.330 25/05/23,02:12:36,03,07,1, 11.8,1,1, 5.228, 10369.146, 501.865, 52886.266 25/05/23,02:12:36,04,07,1, 11.8,1,1, 5.228, 10369.141, 501.851, 52886.316 25/05/23,02:12:36,05,07,1, 11.8,1,1, 5.228, 10369.136, 501.873, 52886.275 25/05/23,02:12:36,06,07,1, 11.8,1,1, 5.228, 10369.127, 501.865, 52886.261 25/05/23,02:12:36,07,07,1, 11.8,1,1, 5.228, 10369.132, 501.859, 52886.277 25/05/23,02:12:36,08,07,1, 11.8,1,1, 5.228, 10369.136, 501.852, 52886.321 25/05/23,02:12:36,09,07,1, 11.8,1,1, 5.228, 10369.127, 501.842, 52886.310 25/05/23,02:12:36,10,07,1, 11.8,1,1, 5.228, 10369.147, 501.850, 52886.343 25/05/23,02:12:36,11,07,1, 11.8,1,1, 5.228, 10369.122, 501.846, 52886.304 25/05/23,02:12:36,12,07,1, 11.8,1,1, 5.228, 10369.144, 501.843, 52886.294 25/05/23,02:12:36,13,07,1, 11.8,1,1, 5.228, 10369.156, 501.843, 52886.345 25/05/23,02:12:36,14,07,1, 11.8,1,1, 5.228, 10369.129, 501.834, 52886.333 25/05/23,02:12:36,15,07,1, 11.8,1,1, 5.228, 10369.149, 501.848, 52886.338 25/05/23,02:12:36,16,07,1, 11.8,1,1, 5.228, 10369.133, 501.818, 52886.377 25/05/23,02:12:36,17,07,1, 11.8,1,1, 5.228, 10369.151, 501.826, 52886.359 25/05/23,02:12:36,18,07,1, 11.8,1,1, 5.228, 10369.151, 501.822, 52886.280 25/05/23,02:12:36,19,07,1, 11.8,1,1, 5.228, 10369.146, 501.821, 52886.356 25/05/23,02:12:37,00,09,1, 11.9,1,1, 5.233, 10369.146, 501.821, 52886.356 25/05/23,02:12:37,01,09,1, 11.9,1,1, 5.233, 10369.132, 501.832, 52886.400 25/05/23,02:12:37,02,09,1, 11.9,1,1, 5.233, 10369.148, 501.808, 52886.385 25/05/23,02:12:37,03,09,1, 11.9,1,1, 5.233, 10369.132, 501.806, 52886.399 25/05/23,02:12:37,04,09,1, 11.9,1,1, 5.233, 10369.136, 501.794, 52886.365 25/05/23,02:12:37,05,09,1, 11.9,1,1, 5.233, 10369.151, 501.782, 52886.402 25/05/23,02:12:37,06,09,1, 11.9,1,1, 5.233, 10369.130, 501.794, 52886.435 25/05/23,02:12:37,07,09,1, 11.9,1,1, 5.233, 10369.161, 501.807, 52886.388 25/05/23,02:12:37,08,09,1, 11.9,1,1, 5.233, 10369.136, 501.801, 52886.391 25/05/23,02:12:37,09,09,1, 11.9,1,1, 5.233, 10369.137, 501.800, 52886.416 25/05/23,02:12:37,10,09,1, 11.9,1,1, 5.233, 10369.125, 501.822, 52886.370 25/05/23,02:12:37,11,09,1, 11.9,1,1, 5.233, 10369.148, 501.809, 52886.408 25/05/23,02:12:37,12,09,1, 11.9,1,1, 5.233, 10369.152, 501.808, 52886.454 25/05/23,02:12:37,13,09,1, 11.9,1,1, 5.233, 10369.167, 501.798, 52886.458 25/05/23,02:12:37,14,09,1, 11.9,1,1, 5.233, 10369.181, 501.803, 52886.438 25/05/23,02:12:37,15,09,1, 11.9,1,1, 5.233, 10369.155, 501.771, 52886.431 25/05/23,02:12:37,16,09,1, 11.9,1,1, 5.233, 10369.171, 501.783, 52886.463 25/05/23,02:12:37,17,09,1, 11.9,1,1, 5.233, 10369.135, 501.747, 52886.367 25/05/23,02:12:37,18,09,1, 11.9,1,1, 5.233, 10369.142, 501.753, 52886.479 25/05/23,02:12:37,19,09,1, 11.9,1,1, 5.233, 10369.143, 501.753, 52886.464 25/05/23,02:12:38,00,09,1, 11.9,1,1, 5.228, 10369.138, 501.753, 52886.464 25/05/23,02:12:38,01,09,1, 11.9,1,1, 5.228, 10369.163, 501.748, 52886.483 25/05/23,02:12:38,02,09,1, 11.9,1,1, 5.228, 10369.150, 501.744, 52886.434 25/05/23,02:12:38,03,09,1, 11.9,1,1, 5.228, 10369.140, 501.740, 52886.388 25/05/23,02:12:38,04,09,1, 11.9,1,1, 5.228, 10369.139, 501.729, 52886.473 25/05/23,02:12:38,05,09,1, 11.9,1,1, 5.228, 10369.146, 501.717, 52886.460 25/05/23,02:12:38,06,09,1, 11.9,1,1, 5.228, 10369.168, 501.709, 52886.404 25/05/23,02:12:38,07,09,1, 11.9,1,1, 5.228, 10369.155, 501.711, 52886.492 25/05/23,02:12:38,08,09,1, 11.9,1,1, 5.228, 10369.163, 501.728, 52886.437 25/05/23,02:12:38,09,09,1, 11.9,1,1, 5.228, 10369.161, 501.708, 52886.453 25/05/23,02:12:38,10,09,1, 11.9,1,1, 5.228, 10369.169, 501.695, 52886.462 25/05/23,02:12:38,11,09,1, 11.9,1,1, 5.228, 10369.163, 501.711, 52886.453 25/05/23,02:12:38,12,09,1, 11.9,1,1, 5.228, 10369.165, 501.695, 52886.471 25/05/23,02:12:38,13,09,1, 11.9,1,1, 5.228, 10369.171, 501.679, 52886.500 25/05/23,02:12:38,14,09,1, 11.9,1,1, 5.228, 10369.162, 501.678, 52886.547 25/05/23,02:12:38,15,09,1, 11.9,1,1, 5.228, 10369.166, 501.690, 52886.511 25/05/23,02:12:38,16,09,1, 11.9,1,1, 5.228, 10369.179, 501.649, 52886.505 25/05/23,02:12:38,17,09,1, 11.9,1,1, 5.228, 10369.179, 501.675, 52886.519 25/05/23,02:12:38,18,09,1, 11.9,1,1, 5.228, 10369.179, 501.675, 52886.533 25/05/23,02:12:38,19,09,1, 11.9,1,1, 5.228, 10369.184, 501.645, 52886.470 25/05/23,02:12:39,00,09,1, 12.0,1,1, 5.228, 10369.179, 501.645, 52886.470 25/05/23,02:12:39,01,09,1, 12.0,1,1, 5.228, 10369.185, 501.631, 52886.465 25/05/23,02:12:39,02,09,1, 12.0,1,1, 5.228, 10369.176, 501.639, 52886.539 25/05/23,02:12:39,03,09,1, 12.0,1,1, 5.228, 10369.178, 501.617, 52886.509 25/05/23,02:12:39,04,09,1, 12.0,1,1, 5.228, 10369.197, 501.632, 52886.503 25/05/23,02:12:39,05,09,1, 12.0,1,1, 5.228, 10369.200, 501.623, 52886.511 25/05/23,02:12:39,06,09,1, 12.0,1,1, 5.228, 10369.175, 501.592, 52886.479 25/05/23,02:12:39,07,09,1, 12.0,1,1, 5.228, 10369.218, 501.592, 52886.564 25/05/23,02:12:39,08,09,1, 12.0,1,1, 5.228, 10369.172, 501.612, 52886.587 25/05/23,02:12:39,09,09,1, 12.0,1,1, 5.228, 10369.197, 501.594, 52886.538 25/05/23,02:12:39,10,09,1, 12.0,1,1, 5.228, 10369.208, 501.600, 52886.544 25/05/23,02:12:39,11,09,1, 12.0,1,1, 5.228, 10369.200, 501.563, 52886.626 25/05/23,02:12:39,12,09,1, 12.0,1,1, 5.228, 10369.200, 501.557, 52886.585 25/05/23,02:12:39,13,09,1, 12.0,1,1, 5.228, 10369.189, 501.568, 52886.648 25/05/23,02:12:39,14,09,1, 12.0,1,1, 5.228, 10369.205, 501.560, 52886.584 25/05/23,02:12:39,15,09,1, 12.0,1,1, 5.228, 10369.199, 501.556, 52886.565 25/05/23,02:12:39,16,09,1, 12.0,1,1, 5.228, 10369.212, 501.569, 52886.545 25/05/23,02:12:39,17,09,1, 12.0,1,1, 5.228, 10369.196, 501.562, 52886.555 25/05/23,02:12:39,18,09,1, 12.0,1,1, 5.228, 10369.223, 501.555, 52886.540 25/05/23,02:12:39,19,09,1, 12.0,1,1, 5.228, 10369.206, 501.523, 52886.507 25/05/23,02:12:40,00,09,1, 11.9,1,1, 5.230, 10369.204, 501.523, 52886.507 25/05/23,02:12:40,01,09,1, 11.9,1,1, 5.230, 10369.216, 501.535, 52886.564 25/05/23,02:12:40,02,09,1, 11.9,1,1, 5.230, 10369.206, 501.531, 52886.598 25/05/23,02:12:40,03,09,1, 11.9,1,1, 5.230, 10369.203, 501.524, 52886.622 25/05/23,02:12:40,04,09,1, 11.9,1,1, 5.230, 10369.223, 501.487, 52886.549 25/05/23,02:12:40,05,09,1, 11.9,1,1, 5.230, 10369.225, 501.522, 52886.620 25/05/23,02:12:40,06,09,1, 11.9,1,1, 5.230, 10369.222, 501.487, 52886.643 25/05/23,02:12:40,07,09,1, 11.9,1,1, 5.230, 10369.236, 501.488, 52886.515 25/05/23,02:12:40,08,09,1, 11.9,1,1, 5.230, 10369.223, 501.508, 52886.619 25/05/23,02:12:40,09,09,1, 11.9,1,1, 5.230, 10369.238, 501.468, 52886.587 25/05/23,02:12:40,10,09,1, 11.9,1,1, 5.230, 10369.203, 501.486, 52886.599 25/05/23,02:12:40,11,09,1, 11.9,1,1, 5.230, 10369.216, 501.465, 52886.618 25/05/23,02:12:40,12,09,1, 11.9,1,1, 5.230, 10369.221, 501.448, 52886.639 25/05/23,02:12:40,13,09,1, 11.9,1,1, 5.230, 10369.253, 501.452, 52886.696 25/05/23,02:12:40,14,09,1, 11.9,1,1, 5.230, 10369.238, 501.490, 52886.697 25/05/23,02:12:40,15,09,1, 11.9,1,1, 5.230, 10369.217, 501.464, 52886.673 25/05/23,02:12:40,16,09,1, 11.9,1,1, 5.230, 10369.242, 501.469, 52886.670 25/05/23,02:12:40,17,09,1, 11.9,1,1, 5.230, 10369.239, 501.431, 52886.674 25/05/23,02:12:40,18,09,1, 11.9,1,1, 5.230, 10369.244, 501.422, 52886.656 25/05/23,02:12:40,19,09,1, 11.9,1,1, 5.230, 10369.227, 501.438, 52886.643 25/05/23,02:12:41,00,09,1, 11.9,1,1, 5.228, 10369.221, 501.438, 52886.643 25/05/23,02:12:41,01,09,1, 11.9,1,1, 5.228, 10369.224, 501.405, 52886.693 25/05/23,02:12:41,02,09,1, 11.9,1,1, 5.228, 10369.230, 501.410, 52886.656 25/05/23,02:12:41,03,09,1, 11.9,1,1, 5.228, 10369.221, 501.405, 52886.666 25/05/23,02:12:41,04,09,1, 11.9,1,1, 5.228, 10369.259, 501.399, 52886.672 25/05/23,02:12:41,05,09,1, 11.9,1,1, 5.228, 10369.246, 501.413, 52886.655 25/05/23,02:12:41,06,09,1, 11.9,1,1, 5.228, 10369.248, 501.403, 52886.735 25/05/23,02:12:41,07,09,1, 11.9,1,1, 5.228, 10369.256, 501.407, 52886.653 25/05/23,02:12:41,08,09,1, 11.9,1,1, 5.228, 10369.217, 501.406, 52886.735 25/05/23,02:12:41,09,09,1, 11.9,1,1, 5.228, 10369.247, 501.360, 52886.684 25/05/23,02:12:41,10,09,1, 11.9,1,1, 5.228, 10369.251, 501.346, 52886.693 25/05/23,02:12:41,11,09,1, 11.9,1,1, 5.228, 10369.243, 501.371, 52886.742 25/05/23,02:12:41,12,09,1, 11.9,1,1, 5.228, 10369.265, 501.369, 52886.710 25/05/23,02:12:41,13,09,1, 11.9,1,1, 5.228, 10369.274, 501.338, 52886.697 25/05/23,02:12:41,14,09,1, 11.9,1,1, 5.228, 10369.258, 501.343, 52886.741 25/05/23,02:12:41,15,09,1, 11.9,1,1, 5.228, 10369.251, 501.326, 52886.684 25/05/23,02:12:41,16,09,1, 11.9,1,1, 5.228, 10369.254, 501.332, 52886.738 25/05/23,02:12:41,17,09,1, 11.9,1,1, 5.228, 10369.258, 501.352, 52886.702 25/05/23,02:12:41,18,09,1, 11.9,1,1, 5.228, 10369.276, 501.280, 52886.703 25/05/23,02:12:41,19,09,1, 11.9,1,1, 5.228, 10369.248, 501.288, 52886.706 25/05/23,02:12:42,00,09,1, 11.9,1,1, 5.225, 10369.246, 501.288, 52886.706 25/05/23,02:12:42,01,09,1, 11.9,1,1, 5.225, 10369.271, 501.302, 52886.701 25/05/23,02:12:42,02,09,1, 11.9,1,1, 5.225, 10369.255, 501.323, 52886.740 25/05/23,02:12:42,03,09,1, 11.9,1,1, 5.225, 10369.274, 501.271, 52886.713 25/05/23,02:12:42,04,09,1, 11.9,1,1, 5.225, 10369.252, 501.308, 52886.731 25/05/23,02:12:42,05,09,1, 11.9,1,1, 5.225, 10369.277, 501.302, 52886.755 25/05/23,02:12:42,06,09,1, 11.9,1,1, 5.225, 10369.248, 501.281, 52886.755 25/05/23,02:12:42,07,09,1, 11.9,1,1, 5.225, 10369.259, 501.263, 52886.741 25/05/23,02:12:42,08,09,1, 11.9,1,1, 5.225, 10369.233, 501.263, 52886.770 25/05/23,02:12:42,09,09,1, 11.9,1,1, 5.225, 10369.235, 501.274, 52886.760 25/05/23,02:12:42,10,09,1, 11.9,1,1, 5.225, 10369.278, 501.270, 52886.796 25/05/23,02:12:42,11,09,1, 11.9,1,1, 5.225, 10369.232, 501.264, 52886.829 25/05/23,02:12:42,12,09,1, 11.9,1,1, 5.225, 10369.249, 501.256, 52886.823 25/05/23,02:12:42,13,09,1, 11.9,1,1, 5.225, 10369.263, 501.255, 52886.770 25/05/23,02:12:42,14,09,1, 11.9,1,1, 5.225, 10369.244, 501.233, 52886.825 25/05/23,02:12:42,15,09,1, 11.9,1,1, 5.225, 10369.239, 501.234, 52886.832 25/05/23,02:12:42,16,09,1, 11.9,1,1, 5.225, 10369.248, 501.223, 52886.887 25/05/23,02:12:42,17,09,1, 11.9,1,1, 5.225, 10369.274, 501.228, 52886.776 25/05/23,02:12:42,18,09,1, 11.9,1,1, 5.225, 10369.271, 501.187, 52886.736 25/05/23,02:12:42,19,09,1, 11.9,1,1, 5.225, 10369.242, 501.240, 52886.852 25/05/23,02:12:43,00,09,1, 11.9,1,1, 5.226, 10369.238, 501.240, 52886.852 25/05/23,02:12:43,01,09,1, 11.9,1,1, 5.226, 10369.256, 501.177, 52886.768 25/05/23,02:12:43,02,09,1, 11.9,1,1, 5.226, 10369.252, 501.202, 52886.890 25/05/23,02:12:43,03,09,1, 11.9,1,1, 5.226, 10369.230, 501.199, 52886.882 25/05/23,02:12:43,04,09,1, 11.9,1,1, 5.226, 10369.239, 501.205, 52886.933 25/05/23,02:12:43,05,09,1, 11.9,1,1, 5.226, 10369.240, 501.183, 52886.851 25/05/23,02:12:43,06,09,1, 11.9,1,1, 5.226, 10369.243, 501.208, 52886.870 25/05/23,02:12:43,07,09,1, 11.9,1,1, 5.226, 10369.219, 501.175, 52886.682 25/05/23,02:12:43,08,09,1, 11.9,1,1, 5.226, 10369.231, 501.189, 52886.951 25/05/23,02:12:43,09,09,1, 11.9,1,1, 5.226, 10369.234, 501.186, 52886.909 25/05/23,02:12:43,10,09,1, 11.9,1,1, 5.226, 10369.240, 501.170, 52886.901 25/05/23,02:12:43,11,09,1, 11.9,1,1, 5.226, 10369.219, 501.166, 52886.887 25/05/23,02:12:43,12,09,1, 11.9,1,1, 5.226, 10369.216, 501.178, 52886.870 25/05/23,02:12:43,13,09,1, 11.9,1,1, 5.226, 10369.230, 501.145, 52886.857 25/05/23,02:12:43,14,09,1, 11.9,1,1, 5.226, 10369.209, 501.139, 52886.881 25/05/23,02:12:43,15,09,1, 11.9,1,1, 5.226, 10369.213, 501.129, 52886.867 25/05/23,02:12:43,16,09,1, 11.9,1,1, 5.226, 10369.240, 501.138, 52886.902 25/05/23,02:12:43,17,09,1, 11.9,1,1, 5.226, 10369.218, 501.128, 52886.887 25/05/23,02:12:43,18,09,1, 11.9,1,1, 5.226, 10369.214, 501.117, 52886.866 25/05/23,02:12:43,19,09,1, 11.9,1,1, 5.226, 10369.183, 501.119, 52886.916 25/05/23,02:12:44,00,09,1, 11.9,1,1, 5.225, 10369.179, 501.119, 52886.916 25/05/23,02:12:44,01,09,1, 11.9,1,1, 5.225, 10369.206, 501.120, 52886.896 25/05/23,02:12:44,02,09,1, 11.9,1,1, 5.225, 10369.189, 501.111, 52886.933 25/05/23,02:12:44,03,09,1, 11.9,1,1, 5.225, 10369.195, 501.119, 52886.947 25/05/23,02:12:44,04,09,1, 11.9,1,1, 5.225, 10369.201, 501.090, 52886.939 25/05/23,02:12:44,05,09,1, 11.9,1,1, 5.225, 10369.200, 501.082, 52886.953 25/05/23,02:12:44,06,09,1, 11.9,1,1, 5.225, 10369.179, 501.088, 52886.936 25/05/23,02:12:44,07,09,1, 11.9,1,1, 5.225, 10369.200, 501.079, 52886.902 25/05/23,02:12:44,08,09,1, 11.9,1,1, 5.225, 10369.193, 501.048, 52886.956 25/05/23,02:12:44,09,09,1, 11.9,1,1, 5.225, 10369.173, 501.065, 52886.943 25/05/23,02:12:44,10,09,1, 11.9,1,1, 5.225, 10369.162, 501.062, 52886.968 25/05/23,02:12:44,11,09,1, 11.9,1,1, 5.225, 10369.174, 501.043, 52886.940 25/05/23,02:12:44,12,09,1, 11.9,1,1, 5.225, 10369.177, 501.041, 52886.938 25/05/23,02:12:44,13,09,1, 11.9,1,1, 5.225, 10369.158, 501.042, 52886.938 25/05/23,02:12:44,14,09,1, 11.9,1,1, 5.225, 10369.163, 501.045, 52886.935 25/05/23,02:12:44,15,09,1, 11.9,1,1, 5.225, 10369.166, 501.025, 52887.013 25/05/23,02:12:44,16,09,1, 11.9,1,1, 5.225, 10369.158, 501.027, 52886.973 25/05/23,02:12:44,17,09,1, 11.9,1,1, 5.225, 10369.142, 501.017, 52887.118 25/05/23,02:12:44,18,09,1, 11.9,1,1, 5.225, 10369.132, 501.007, 52886.753 25/05/23,02:12:44,19,09,1, 11.9,1,1, 5.225, 10369.129, 501.001, 52886.995 25/05/23,02:12:45,00,09,1, 11.9,1,1, 5.229, 10369.121, 501.001, 52886.995 25/05/23,02:12:45,01,09,1, 11.9,1,1, 5.229, 10369.152, 501.013, 52887.021 25/05/23,02:12:45,02,09,1, 11.9,1,1, 5.229, 10369.138, 500.991, 52886.970 25/05/23,02:12:45,03,09,1, 11.9,1,1, 5.229, 10369.141, 500.988, 52887.011 25/05/23,02:12:45,04,09,1, 11.9,1,1, 5.229, 10369.118, 500.979, 52887.015 25/05/23,02:12:45,05,09,1, 11.9,1,1, 5.229, 10369.109, 500.979, 52886.984 25/05/23,02:12:45,06,09,1, 11.9,1,1, 5.229, 10369.118, 500.968, 52886.998 25/05/23,02:12:45,07,09,1, 11.9,1,1, 5.229, 10369.134, 500.969, 52886.986 25/05/23,02:12:45,08,09,1, 11.9,1,1, 5.229, 10369.112, 500.982, 52886.986 25/05/23,02:12:45,09,09,1, 11.9,1,1, 5.229, 10369.100, 500.955, 52886.983 25/05/23,02:12:45,10,09,1, 11.9,1,1, 5.229, 10369.088, 500.956, 52886.984 25/05/23,02:12:45,11,09,1, 11.9,1,1, 5.229, 10369.069, 500.943, 52887.014 25/05/23,02:12:45,12,09,1, 11.9,1,1, 5.229, 10369.072, 500.931, 52887.048 25/05/23,02:12:45,13,09,1, 11.9,1,1, 5.229, 10369.088, 500.932, 52887.071 25/05/23,02:12:45,14,09,1, 11.9,1,1, 5.229, 10369.082, 500.920, 52887.010 25/05/23,02:12:45,15,09,1, 11.9,1,1, 5.229, 10369.078, 500.944, 52887.043 25/05/23,02:12:45,16,09,1, 11.9,1,1, 5.229, 10369.079, 500.914, 52887.021 25/05/23,02:12:45,17,09,1, 11.9,1,1, 5.229, 10369.070, 500.924, 52887.055 25/05/23,02:12:45,18,09,1, 11.9,1,1, 5.229, 10369.057, 500.901, 52887.050 25/05/23,02:12:45,19,09,1, 11.9,1,1, 5.229, 10369.047, 500.907, 52887.073 25/05/23,02:12:46,00,09,1, 11.9,1,1, 5.226, 10369.046, 500.907, 52887.073 25/05/23,02:12:46,01,09,1, 11.9,1,1, 5.226, 10369.034, 500.887, 52887.041 25/05/23,02:12:46,02,09,1, 11.9,1,1, 5.226, 10369.012, 500.892, 52887.037 25/05/23,02:12:46,03,09,1, 11.9,1,1, 5.226, 10369.034, 500.897, 52887.081 25/05/23,02:12:46,04,09,1, 11.9,1,1, 5.226, 10369.025, 500.873, 52887.094 25/05/23,02:12:46,05,09,1, 11.9,1,1, 5.226, 10368.991, 500.860, 52887.013 25/05/23,02:12:46,06,09,1, 11.9,1,1, 5.226, 10369.008, 500.872, 52887.046 25/05/23,02:12:46,07,09,1, 11.9,1,1, 5.226, 10369.015, 500.875, 52887.266 25/05/23,02:12:46,08,09,1, 11.9,1,1, 5.226, 10368.989, 500.852, 52887.061 25/05/23,02:12:46,09,09,1, 11.9,1,1, 5.226, 10368.975, 500.865, 52887.070 25/05/23,02:12:46,10,09,1, 11.9,1,1, 5.226, 10368.968, 500.847, 52886.726 25/05/23,02:12:46,11,09,1, 11.9,1,1, 5.226, 10368.942, 500.881, 52887.093 25/05/23,02:12:46,12,09,1, 11.9,1,1, 5.226, 10368.946, 500.834, 52887.110 25/05/23,02:12:46,13,09,1, 11.9,1,1, 5.226, 10368.936, 500.837, 52887.057 25/05/23,02:12:46,14,09,1, 11.9,1,1, 5.226, 10368.945, 500.835, 52887.080 25/05/23,02:12:46,15,09,1, 11.9,1,1, 5.226, 10368.945, 500.797, 52887.134 25/05/23,02:12:46,16,09,1, 11.9,1,1, 5.226, 10368.931, 500.820, 52887.166 25/05/23,02:12:46,17,09,1, 11.9,1,1, 5.226, 10368.936, 500.803, 52887.117 25/05/23,02:12:46,18,09,1, 11.9,1,1, 5.226, 10368.895, 500.786, 52887.095 25/05/23,02:12:46,19,09,1, 11.9,1,1, 5.226, 10368.909, 500.783, 52887.136 25/05/23,02:12:47,00,09,1, 11.9,1,1, 5.226, 10368.904, 500.783, 52887.136 25/05/23,02:12:47,01,09,1, 11.9,1,1, 5.226, 10368.891, 500.772, 52887.101 25/05/23,02:12:47,02,09,1, 11.9,1,1, 5.226, 10368.890, 500.780, 52887.122 25/05/23,02:12:47,03,09,1, 11.9,1,1, 5.226, 10368.853, 500.772, 52887.170 25/05/23,02:12:47,04,09,1, 11.9,1,1, 5.226, 10368.900, 500.774, 52887.160 25/05/23,02:12:47,05,09,1, 11.9,1,1, 5.226, 10368.849, 500.745, 52887.166 25/05/23,02:12:47,06,09,1, 11.9,1,1, 5.226, 10368.837, 500.761, 52887.105 25/05/23,02:12:47,07,09,1, 11.9,1,1, 5.226, 10368.819, 500.789, 52887.164 25/05/23,02:12:47,08,09,1, 11.9,1,1, 5.226, 10368.823, 500.760, 52887.242 25/05/23,02:12:47,09,09,1, 11.9,1,1, 5.226, 10368.804, 500.721, 52887.141 25/05/23,02:12:47,10,09,1, 11.9,1,1, 5.226, 10368.803, 500.737, 52887.113 25/05/23,02:12:47,11,09,1, 11.9,1,1, 5.226, 10368.792, 500.724, 52887.144 25/05/23,02:12:47,12,09,1, 11.9,1,1, 5.226, 10368.772, 500.752, 52887.150 25/05/23,02:12:47,13,09,1, 11.9,1,1, 5.226, 10368.759, 500.740, 52887.238 25/05/23,02:12:47,14,09,1, 11.9,1,1, 5.226, 10368.764, 500.735, 52887.210 25/05/23,02:12:47,15,09,1, 11.9,1,1, 5.226, 10368.735, 500.734, 52887.206 25/05/23,02:12:47,16,09,1, 11.9,1,1, 5.226, 10368.744, 500.714, 52887.208 25/05/23,02:12:47,17,09,1, 11.9,1,1, 5.226, 10368.757, 500.716, 52887.252 25/05/23,02:12:47,18,09,1, 11.9,1,1, 5.226, 10368.729, 500.693, 52887.245 25/05/23,02:12:47,19,09,1, 11.9,1,1, 5.226, 10368.707, 500.699, 52887.197 25/05/23,02:12:48,00,09,1, 12.0,1,1, 5.221, 10368.704, 500.699, 52887.197 25/05/23,02:12:48,01,09,1, 12.0,1,1, 5.221, 10368.686, 500.700, 52887.202 25/05/23,02:12:48,02,09,1, 12.0,1,1, 5.221, 10368.696, 500.701, 52887.231 25/05/23,02:12:48,03,09,1, 12.0,1,1, 5.221, 10368.698, 500.691, 52887.256 25/05/23,02:12:48,04,09,1, 12.0,1,1, 5.221, 10368.687, 500.663, 52887.221 25/05/23,02:12:48,05,09,1, 12.0,1,1, 5.221, 10368.660, 500.679, 52887.239 25/05/23,02:12:48,06,09,1, 12.0,1,1, 5.221, 10368.649, 500.667, 52887.190 25/05/23,02:12:48,07,09,1, 12.0,1,1, 5.221, 10368.657, 500.662, 52887.266 25/05/23,02:12:48,08,09,1, 12.0,1,1, 5.221, 10368.620, 500.646, 52887.246 25/05/23,02:12:48,09,09,1, 12.0,1,1, 5.221, 10368.628, 500.674, 52887.259 25/05/23,02:12:48,10,09,1, 12.0,1,1, 5.221, 10368.623, 500.620, 52887.238 25/05/23,02:12:48,11,09,1, 12.0,1,1, 5.221, 10368.597, 500.621, 52887.246 25/05/23,02:12:48,12,09,1, 12.0,1,1, 5.221, 10368.631, 500.615, 52887.242 25/05/23,02:12:48,13,09,1, 12.0,1,1, 5.221, 10368.608, 500.615, 52887.298 25/05/23,02:12:48,14,09,1, 12.0,1,1, 5.221, 10368.598, 500.629, 52887.322 25/05/23,02:12:48,15,09,1, 12.0,1,1, 5.221, 10368.573, 500.592, 52887.256 25/05/23,02:12:48,16,09,1, 12.0,1,1, 5.221, 10368.575, 500.610, 52887.256 25/05/23,02:12:48,17,09,1, 12.0,1,1, 5.221, 10368.555, 500.606, 52887.299 25/05/23,02:12:48,18,09,1, 12.0,1,1, 5.221, 10368.542, 500.587, 52887.236 25/05/23,02:12:48,19,09,1, 12.0,1,1, 5.221, 10368.527, 500.591, 52887.351 25/05/23,02:12:49,00,09,1, 11.9,1,1, 5.230, 10368.520, 500.591, 52887.351 25/05/23,02:12:49,01,09,1, 11.9,1,1, 5.230, 10368.518, 500.569, 52887.263 25/05/23,02:12:49,02,09,1, 11.9,1,1, 5.230, 10368.498, 500.559, 52887.265 25/05/23,02:12:49,03,09,1, 11.9,1,1, 5.230, 10368.501, 500.578, 52887.364 25/05/23,02:12:49,04,09,1, 11.9,1,1, 5.230, 10368.471, 500.577, 52887.295 25/05/23,02:12:49,05,09,1, 11.9,1,1, 5.230, 10368.493, 500.555, 52887.358 25/05/23,02:12:49,06,09,1, 11.9,1,1, 5.230, 10368.455, 500.544, 52887.315 25/05/23,02:12:49,07,09,1, 11.9,1,1, 5.230, 10368.435, 500.560, 52887.387 25/05/23,02:12:49,08,09,1, 11.9,1,1, 5.230, 10368.424, 500.560, 52887.400 25/05/23,02:12:49,09,09,1, 11.9,1,1, 5.230, 10368.424, 500.538, 52887.313 25/05/23,02:12:49,10,09,1, 11.9,1,1, 5.230, 10368.423, 500.549, 52887.313 25/05/23,02:12:49,11,09,1, 11.9,1,1, 5.230, 10368.409, 500.523, 52887.428 25/05/23,02:12:49,12,09,1, 11.9,1,1, 5.230, 10368.387, 500.516, 52887.356 25/05/23,02:12:49,13,09,1, 11.9,1,1, 5.230, 10368.381, 500.514, 52887.421 25/05/23,02:12:49,14,09,1, 11.9,1,1, 5.230, 10368.382, 500.537, 52887.424 25/05/23,02:12:49,15,09,1, 11.9,1,1, 5.230, 10368.371, 500.533, 52887.405 25/05/23,02:12:49,16,09,1, 11.9,1,1, 5.230, 10368.370, 500.498, 52887.342 25/05/23,02:12:49,17,09,1, 11.9,1,1, 5.230, 10368.336, 500.506, 52887.419 25/05/23,02:12:49,18,09,1, 11.9,1,1, 5.230, 10368.328, 500.494, 52887.350 25/05/23,02:12:49,19,09,1, 11.9,1,1, 5.230, 10368.325, 500.501, 52887.432 25/05/23,02:12:50,00,09,1, 12.0,1,1, 5.228, 10368.320, 500.501, 52887.432 25/05/23,02:12:50,01,09,1, 12.0,1,1, 5.228, 10368.287, 500.486, 52887.343 25/05/23,02:12:50,02,09,1, 12.0,1,1, 5.228, 10368.297, 500.478, 52887.448 25/05/23,02:12:50,03,09,1, 12.0,1,1, 5.228, 10368.282, 500.472, 52887.392 25/05/23,02:12:50,04,09,1, 12.0,1,1, 5.228, 10368.272, 500.466, 52887.440 25/05/23,02:12:50,05,09,1, 12.0,1,1, 5.228, 10368.263, 500.474, 52887.465 25/05/23,02:12:50,06,09,1, 12.0,1,1, 5.228, 10368.228, 500.460, 52887.447 25/05/23,02:12:50,07,09,1, 12.0,1,1, 5.228, 10368.235, 500.445, 52887.446 25/05/23,02:12:50,08,09,1, 12.0,1,1, 5.228, 10368.218, 500.467, 52887.512 25/05/23,02:12:50,09,09,1, 12.0,1,1, 5.228, 10368.209, 500.425, 52887.536 25/05/23,02:12:50,10,09,1, 12.0,1,1, 5.228, 10368.201, 500.465, 52887.478 25/05/23,02:12:50,11,09,1, 12.0,1,1, 5.228, 10368.197, 500.437, 52887.507 25/05/23,02:12:50,12,09,1, 12.0,1,1, 5.228, 10368.172, 500.430, 52887.428 25/05/23,02:12:50,13,09,1, 12.0,1,1, 5.228, 10368.152, 500.442, 52887.471 25/05/23,02:12:50,14,09,1, 12.0,1,1, 5.228, 10368.096, 500.444, 52887.432 25/05/23,02:12:50,15,09,1, 12.0,1,1, 5.228, 10368.151, 500.398, 52887.187 25/05/23,02:12:50,16,09,1, 12.0,1,1, 5.228, 10368.063, 500.431, 52887.461 25/05/23,02:12:50,17,09,1, 12.0,1,1, 5.228, 10368.066, 500.435, 52887.551 25/05/23,02:12:50,18,09,1, 12.0,1,1, 5.228, 10368.087, 500.417, 52887.543 25/05/23,02:12:50,19,09,1, 12.0,1,1, 5.228, 10368.058, 500.387, 52887.486 25/05/23,02:12:51,00,09,1, 11.9,1,1, 5.227, 10368.053, 500.387, 52887.486 25/05/23,02:12:51,01,09,1, 11.9,1,1, 5.227, 10368.057, 500.426, 52887.549 25/05/23,02:12:51,02,09,1, 11.9,1,1, 5.227, 10368.083, 500.419, 52887.619 25/05/23,02:12:51,03,09,1, 11.9,1,1, 5.227, 10368.043, 500.413, 52887.510 25/05/23,02:12:51,04,09,1, 11.9,1,1, 5.227, 10368.051, 500.423, 52887.624 25/05/23,02:12:51,05,09,1, 11.9,1,1, 5.227, 10368.033, 500.399, 52887.535 25/05/23,02:12:51,06,09,1, 11.9,1,1, 5.227, 10368.002, 500.392, 52887.559 25/05/23,02:12:51,07,09,1, 11.9,1,1, 5.227, 10367.990, 500.363, 52887.567 25/05/23,02:12:51,08,09,1, 11.9,1,1, 5.227, 10368.008, 500.381, 52887.627 25/05/23,02:12:51,09,09,1, 11.9,1,1, 5.227, 10367.976, 500.374, 52887.583 25/05/23,02:12:51,10,09,1, 11.9,1,1, 5.227, 10367.946, 500.399, 52887.633 25/05/23,02:12:51,11,09,1, 11.9,1,1, 5.227, 10367.954, 500.373, 52887.579 25/05/23,02:12:51,12,09,1, 11.9,1,1, 5.227, 10367.954, 500.373, 52887.621 25/05/23,02:12:51,13,09,1, 11.9,1,1, 5.227, 10367.947, 500.380, 52887.592 25/05/23,02:12:51,14,09,1, 11.9,1,1, 5.227, 10367.914, 500.365, 52887.569 25/05/23,02:12:51,15,09,1, 11.9,1,1, 5.227, 10367.894, 500.383, 52887.632 25/05/23,02:12:51,16,09,1, 11.9,1,1, 5.227, 10367.893, 500.394, 52887.628 25/05/23,02:12:51,17,09,1, 11.9,1,1, 5.227, 10367.895, 500.394, 52887.608 25/05/23,02:12:51,18,09,1, 11.9,1,1, 5.227, 10367.877, 500.380, 52887.641 25/05/23,02:12:51,19,09,1, 11.9,1,1, 5.227, 10367.862, 500.378, 52887.620 25/05/23,02:12:52,00,10,1, 11.9,1,1, 5.222, 10367.861, 500.378, 52887.620 25/05/23,02:12:52,01,10,1, 11.9,1,1, 5.222, 10367.827, 500.382, 52887.640 25/05/23,02:12:52,02,10,1, 11.9,1,1, 5.222, 10367.826, 500.380, 52887.710 25/05/23,02:12:52,03,10,1, 11.9,1,1, 5.222, 10367.818, 500.384, 52887.678 25/05/23,02:12:52,04,10,1, 11.9,1,1, 5.222, 10367.800, 500.406, 52887.885 25/05/23,02:12:52,05,10,1, 11.9,1,1, 5.222, 10367.798, 500.374, 52887.636 25/05/23,02:12:52,06,10,1, 11.9,1,1, 5.222, 10367.746, 500.372, 52887.700 25/05/23,02:12:52,07,10,1, 11.9,1,1, 5.222, 10367.750, 500.358, 52887.764 25/05/23,02:12:52,08,10,1, 11.9,1,1, 5.222, 10367.741, 500.357, 52887.722 25/05/23,02:12:52,09,10,1, 11.9,1,1, 5.222, 10367.768, 500.383, 52887.740 25/05/23,02:12:52,10,10,1, 11.9,1,1, 5.222, 10367.768, 500.365, 52887.716 25/05/23,02:12:52,11,10,1, 11.9,1,1, 5.222, 10367.737, 500.361, 52887.680 25/05/23,02:12:52,12,10,1, 11.9,1,1, 5.222, 10367.695, 500.375, 52887.737 25/05/23,02:12:52,13,10,1, 11.9,1,1, 5.222, 10367.678, 500.376, 52887.806 25/05/23,02:12:52,14,10,1, 11.9,1,1, 5.222, 10367.663, 500.347, 52887.762 25/05/23,02:12:52,15,10,1, 11.9,1,1, 5.222, 10367.673, 500.349, 52887.754 25/05/23,02:12:52,16,10,1, 11.9,1,1, 5.222, 10367.650, 500.352, 52887.751 25/05/23,02:12:52,17,10,1, 11.9,1,1, 5.222, 10367.643, 500.363, 52887.834 25/05/23,02:12:52,18,10,1, 11.9,1,1, 5.222, 10367.638, 500.372, 52887.770 25/05/23,02:12:52,19,10,1, 11.9,1,1, 5.222, 10367.607, 500.342, 52887.864 25/05/23,02:12:53,00,10,1, 11.9,1,1, 5.232, 10367.602, 500.342, 52887.864 25/05/23,02:12:53,01,10,1, 11.9,1,1, 5.232, 10367.589, 500.333, 52887.797 25/05/23,02:12:53,02,10,1, 11.9,1,1, 5.232, 10367.571, 500.323, 52887.847 25/05/23,02:12:53,03,10,1, 11.9,1,1, 5.232, 10367.553, 500.343, 52887.824 25/05/23,02:12:53,04,10,1, 11.9,1,1, 5.232, 10367.534, 500.347, 52887.780 25/05/23,02:12:53,05,10,1, 11.9,1,1, 5.232, 10367.582, 500.340, 52887.834 25/05/23,02:12:53,06,10,1, 11.9,1,1, 5.232, 10367.550, 500.320, 52887.799 25/05/23,02:12:53,07,10,1, 11.9,1,1, 5.232, 10367.538, 500.343, 52887.863 25/05/23,02:12:53,08,10,1, 11.9,1,1, 5.232, 10367.525, 500.317, 52887.822 25/05/23,02:12:53,09,10,1, 11.9,1,1, 5.232, 10367.509, 500.313, 52887.905 25/05/23,02:12:53,10,10,1, 11.9,1,1, 5.232, 10367.495, 500.298, 52887.931 25/05/23,02:12:53,11,10,1, 11.9,1,1, 5.232, 10367.480, 500.324, 52887.913 25/05/23,02:12:53,12,10,1, 11.9,1,1, 5.232, 10367.473, 500.330, 52887.868 25/05/23,02:12:53,13,10,1, 11.9,1,1, 5.232, 10367.454, 500.318, 52887.928 25/05/23,02:12:53,14,10,1, 11.9,1,1, 5.232, 10367.456, 500.308, 52887.845 25/05/23,02:12:53,15,10,1, 11.9,1,1, 5.232, 10367.437, 500.296, 52887.921 25/05/23,02:12:53,16,10,1, 11.9,1,1, 5.232, 10367.424, 500.277, 52887.876 25/05/23,02:12:53,17,10,1, 11.9,1,1, 5.232, 10367.427, 500.278, 52887.876 25/05/23,02:12:53,18,10,1, 11.9,1,1, 5.232, 10367.415, 500.285, 52887.903 25/05/23,02:12:53,19,10,1, 11.9,1,1, 5.232, 10367.416, 500.291, 52887.934 25/05/23,02:12:54,00,10,1, 11.9,1,1, 5.227, 10367.410, 500.291, 52887.934 25/05/23,02:12:54,01,10,1, 11.9,1,1, 5.227, 10367.374, 500.259, 52887.891 25/05/23,02:12:54,02,10,1, 11.9,1,1, 5.227, 10367.367, 500.283, 52887.946 25/05/23,02:12:54,03,10,1, 11.9,1,1, 5.227, 10367.342, 500.266, 52887.990 25/05/23,02:12:54,04,10,1, 11.9,1,1, 5.227, 10367.346, 500.259, 52887.990 25/05/23,02:12:54,05,10,1, 11.9,1,1, 5.227, 10367.355, 500.267, 52887.946 25/05/23,02:12:54,06,10,1, 11.9,1,1, 5.227, 10367.330, 500.250, 52888.007 25/05/23,02:12:54,07,10,1, 11.9,1,1, 5.227, 10367.323, 500.274, 52887.955 25/05/23,02:12:54,08,10,1, 11.9,1,1, 5.227, 10367.301, 500.266, 52887.968 25/05/23,02:12:54,09,10,1, 11.9,1,1, 5.227, 10367.303, 500.263, 52888.025 25/05/23,02:12:54,10,10,1, 11.9,1,1, 5.227, 10367.288, 500.226, 52887.964 25/05/23,02:12:54,11,10,1, 11.9,1,1, 5.227, 10367.271, 500.228, 52887.941 25/05/23,02:12:54,12,10,1, 11.9,1,1, 5.227, 10367.239, 500.224, 52888.003 25/05/23,02:12:54,13,10,1, 11.9,1,1, 5.227, 10367.262, 500.215, 52887.976 25/05/23,02:12:54,14,10,1, 11.9,1,1, 5.227, 10367.254, 500.244, 52888.010 25/05/23,02:12:54,15,10,1, 11.9,1,1, 5.227, 10367.216, 500.221, 52887.980 25/05/23,02:12:54,16,10,1, 11.9,1,1, 5.227, 10367.248, 500.223, 52887.965 25/05/23,02:12:54,17,10,1, 11.9,1,1, 5.227, 10367.217, 500.220, 52888.027 25/05/23,02:12:54,18,10,1, 11.9,1,1, 5.227, 10367.226, 500.185, 52888.016 25/05/23,02:12:54,19,10,1, 11.9,1,1, 5.227, 10367.202, 500.165, 52888.004 25/05/23,02:12:55,00,10,1, 11.9,1,1, 5.227, 10367.193, 500.165, 52888.004 25/05/23,02:12:55,01,10,1, 11.9,1,1, 5.227, 10367.209, 500.182, 52887.964 25/05/23,02:12:55,02,10,1, 11.9,1,1, 5.227, 10367.167, 500.173, 52888.051 25/05/23,02:12:55,03,10,1, 11.9,1,1, 5.227, 10367.171, 500.173, 52888.042 25/05/23,02:12:55,04,10,1, 11.9,1,1, 5.227, 10367.164, 500.154, 52888.018 25/05/23,02:12:55,05,10,1, 11.9,1,1, 5.227, 10367.145, 500.161, 52887.987 25/05/23,02:12:55,06,10,1, 11.9,1,1, 5.227, 10367.110, 500.146, 52888.060 25/05/23,02:12:55,07,10,1, 11.9,1,1, 5.227, 10367.125, 500.142, 52888.044 25/05/23,02:12:55,08,10,1, 11.9,1,1, 5.227, 10367.112, 500.140, 52888.077 25/05/23,02:12:55,09,10,1, 11.9,1,1, 5.227, 10367.102, 500.150, 52888.033 25/05/23,02:12:55,10,10,1, 11.9,1,1, 5.227, 10367.098, 500.159, 52888.060 25/05/23,02:12:55,11,10,1, 11.9,1,1, 5.227, 10367.078, 500.136, 52888.097 25/05/23,02:12:55,12,10,1, 11.9,1,1, 5.227, 10367.070, 500.135, 52888.031 25/05/23,02:12:55,13,10,1, 11.9,1,1, 5.227, 10367.054, 500.095, 52888.061 25/05/23,02:12:55,14,10,1, 11.9,1,1, 5.227, 10367.034, 500.109, 52888.131 25/05/23,02:12:55,15,10,1, 11.9,1,1, 5.227, 10367.032, 500.102, 52888.077 25/05/23,02:12:55,16,10,1, 11.9,1,1, 5.227, 10367.008, 500.114, 52888.121 25/05/23,02:12:55,17,10,1, 11.9,1,1, 5.227, 10366.999, 500.104, 52888.124 25/05/23,02:12:55,18,10,1, 11.9,1,1, 5.227, 10366.992, 500.101, 52888.067 25/05/23,02:12:55,19,10,1, 11.9,1,1, 5.227, 10367.007, 500.082, 52888.063 25/05/23,02:12:56,00,09,1, 11.9,1,1, 5.225, 10367.001, 500.082, 52888.063 25/05/23,02:12:56,01,09,1, 11.9,1,1, 5.225, 10366.973, 500.074, 52888.088 25/05/23,02:12:56,02,09,1, 11.9,1,1, 5.225, 10366.964, 500.060, 52888.056 25/05/23,02:12:56,03,09,1, 11.9,1,1, 5.225, 10366.945, 500.052, 52888.098 25/05/23,02:12:56,04,09,1, 11.9,1,1, 5.225, 10366.943, 500.027, 52888.041 25/05/23,02:12:56,05,09,1, 11.9,1,1, 5.225, 10366.955, 500.040, 52888.117 25/05/23,02:12:56,06,09,1, 11.9,1,1, 5.225, 10366.963, 500.058, 52888.130 25/05/23,02:12:56,07,09,1, 11.9,1,1, 5.225, 10366.927, 500.044, 52888.090 25/05/23,02:12:56,08,09,1, 11.9,1,1, 5.225, 10366.907, 500.012, 52888.134 25/05/23,02:12:56,09,09,1, 11.9,1,1, 5.225, 10366.910, 500.001, 52888.082 25/05/23,02:12:56,10,09,1, 11.9,1,1, 5.225, 10366.871, 499.986, 52888.026 25/05/23,02:12:56,11,09,1, 11.9,1,1, 5.225, 10366.903, 500.001, 52888.087 25/05/23,02:12:56,12,09,1, 11.9,1,1, 5.225, 10366.857, 499.967, 52888.127 25/05/23,02:12:56,13,09,1, 11.9,1,1, 5.225, 10366.866, 499.953, 52888.070 25/05/23,02:12:56,14,09,1, 11.9,1,1, 5.225, 10366.881, 499.972, 52888.051 25/05/23,02:12:56,15,09,1, 11.9,1,1, 5.225, 10366.842, 499.946, 52888.052 25/05/23,02:12:56,16,09,1, 11.9,1,1, 5.225, 10366.824, 499.928, 52888.126 25/05/23,02:12:56,17,09,1, 11.9,1,1, 5.225, 10366.831, 499.925, 52888.077 25/05/23,02:12:56,18,09,1, 11.9,1,1, 5.225, 10366.810, 499.946, 52888.071 25/05/23,02:12:56,19,09,1, 11.9,1,1, 5.225, 10366.808, 499.937, 52888.151 25/05/23,02:12:57,00,09,1, 11.9,1,1, 5.224, 10366.801, 499.937, 52888.151 25/05/23,02:12:57,01,09,1, 11.9,1,1, 5.224, 10366.797, 499.923, 52888.083 25/05/23,02:12:57,02,09,1, 11.9,1,1, 5.224, 10366.822, 499.945, 52888.414 25/05/23,02:12:57,03,09,1, 11.9,1,1, 5.224, 10366.790, 499.962, 52888.373 25/05/23,02:12:57,04,09,1, 11.9,1,1, 5.224, 10366.786, 499.932, 52888.375 25/05/23,02:12:57,05,09,1, 11.9,1,1, 5.224, 10366.772, 499.953, 52888.477 25/05/23,02:12:57,06,09,1, 11.9,1,1, 5.224, 10366.759, 499.901, 52888.424 25/05/23,02:12:57,07,09,1, 11.9,1,1, 5.224, 10366.752, 499.924, 52888.404 25/05/23,02:12:57,08,09,1, 11.9,1,1, 5.224, 10366.732, 499.904, 52888.389 25/05/23,02:12:57,09,09,1, 11.9,1,1, 5.224, 10366.728, 499.924, 52888.442 25/05/23,02:12:57,10,09,1, 11.9,1,1, 5.224, 10366.706, 499.901, 52888.444 25/05/23,02:12:57,11,09,1, 11.9,1,1, 5.224, 10366.699, 499.873, 52888.445 25/05/23,02:12:57,12,09,1, 11.9,1,1, 5.224, 10366.707, 499.889, 52888.412 25/05/23,02:12:57,13,09,1, 11.9,1,1, 5.224, 10366.680, 499.883, 52888.360 25/05/23,02:12:57,14,09,1, 11.9,1,1, 5.224, 10366.669, 499.879, 52888.387 25/05/23,02:12:57,15,09,1, 11.9,1,1, 5.224, 10366.678, 499.895, 52888.466 25/05/23,02:12:57,16,09,1, 11.9,1,1, 5.224, 10366.651, 499.846, 52888.405 25/05/23,02:12:57,17,09,1, 11.9,1,1, 5.224, 10366.653, 499.845, 52888.385 25/05/23,02:12:57,18,09,1, 11.9,1,1, 5.224, 10366.617, 499.826, 52888.386 25/05/23,02:12:57,19,09,1, 11.9,1,1, 5.224, 10366.632, 499.821, 52888.458 25/05/23,02:12:58,00,09,1, 11.9,1,1, 5.225, 10366.626, 499.821, 52888.458 25/05/23,02:12:58,01,09,1, 11.9,1,1, 5.225, 10366.628, 499.784, 52888.444 25/05/23,02:12:58,02,09,1, 11.9,1,1, 5.225, 10366.630, 499.801, 52888.472 25/05/23,02:12:58,03,09,1, 11.9,1,1, 5.225, 10366.608, 499.783, 52888.459 25/05/23,02:12:58,04,09,1, 11.9,1,1, 5.225, 10366.607, 499.780, 52888.406 25/05/23,02:12:58,05,09,1, 11.9,1,1, 5.225, 10366.584, 499.764, 52888.459 25/05/23,02:12:58,06,09,1, 11.9,1,1, 5.225, 10366.563, 499.749, 52888.373 25/05/23,02:12:58,07,09,1, 11.9,1,1, 5.225, 10366.557, 499.734, 52888.492 25/05/23,02:12:58,08,09,1, 11.9,1,1, 5.225, 10366.563, 499.731, 52888.437 25/05/23,02:12:58,09,09,1, 11.9,1,1, 5.225, 10366.571, 499.740, 52888.422 25/05/23,02:12:58,10,09,1, 11.9,1,1, 5.225, 10366.533, 499.704, 52888.461 25/05/23,02:12:58,11,09,1, 11.9,1,1, 5.225, 10366.557, 499.727, 52888.438 25/05/23,02:12:58,12,09,1, 11.9,1,1, 5.225, 10366.531, 499.706, 52888.502 25/05/23,02:12:58,13,09,1, 11.9,1,1, 5.225, 10366.507, 499.688, 52888.429 25/05/23,02:12:58,14,09,1, 11.9,1,1, 5.225, 10366.489, 499.693, 52888.500 25/05/23,02:12:58,15,09,1, 11.9,1,1, 5.225, 10366.522, 499.696, 52888.478 25/05/23,02:12:58,16,09,1, 11.9,1,1, 5.225, 10366.487, 499.662, 52888.396 25/05/23,02:12:58,17,09,1, 11.9,1,1, 5.225, 10366.504, 499.665, 52888.550 25/05/23,02:12:58,18,09,1, 11.9,1,1, 5.225, 10366.436, 499.661, 52888.468 25/05/23,02:12:58,19,09,1, 11.9,1,1, 5.225, 10366.509, 499.640, 52888.408 25/05/23,02:12:59,00,08,1, 11.9,1,1, 5.224, 10366.509, 499.640, 52888.408 25/05/23,02:12:59,01,08,1, 11.9,1,1, 5.224, 10366.475, 499.630, 52888.546 25/05/23,02:12:59,02,08,1, 11.9,1,1, 5.224, 10366.444, 499.633, 52888.551 25/05/23,02:12:59,03,08,1, 11.9,1,1, 5.224, 10366.428, 499.613, 52888.506 25/05/23,02:12:59,04,08,1, 11.9,1,1, 5.224, 10366.428, 499.616, 52888.527 25/05/23,02:12:59,05,08,1, 11.9,1,1, 5.224, 10366.423, 499.626, 52888.565 25/05/23,02:12:59,06,08,1, 11.9,1,1, 5.224, 10366.425, 499.609, 52888.553 25/05/23,02:12:59,07,08,1, 11.9,1,1, 5.224, 10366.410, 499.611, 52888.511 25/05/23,02:12:59,08,08,1, 11.9,1,1, 5.224, 10366.436, 499.592, 52888.547 25/05/23,02:12:59,09,08,1, 11.9,1,1, 5.224, 10366.387, 499.592, 52888.502 25/05/23,02:12:59,10,08,1, 11.9,1,1, 5.224, 10366.382, 499.583, 52888.508 25/05/23,02:12:59,11,08,1, 11.9,1,1, 5.224, 10366.381, 499.563, 52888.510 25/05/23,02:12:59,12,08,1, 11.9,1,1, 5.224, 10366.374, 499.555, 52888.518 25/05/23,02:12:59,13,08,1, 11.9,1,1, 5.224, 10366.360, 499.562, 52888.599 25/05/23,02:12:59,14,08,1, 11.9,1,1, 5.224, 10366.404, 499.571, 52888.539 25/05/23,02:12:59,15,08,1, 11.9,1,1, 5.224, 10366.347, 499.558, 52888.579 25/05/23,02:12:59,16,08,1, 11.9,1,1, 5.224, 10366.345, 499.553, 52888.546 25/05/23,02:12:59,17,08,1, 11.9,1,1, 5.224, 10366.342, 499.533, 52888.570 25/05/23,02:12:59,18,08,1, 11.9,1,1, 5.224, 10366.329, 499.528, 52888.555 25/05/23,02:12:59,19,08,1, 11.9,1,1, 5.224, 10366.350, 499.522, 52888.613 25/05/23,02:13:00,00,09,1, 11.9,1,1, 5.221, 10366.350, 499.522, 52888.613 25/05/23,02:13:00,01,09,1, 11.9,1,1, 5.221, 10366.332, 499.507, 52888.600 25/05/23,02:13:00,02,09,1, 11.9,1,1, 5.221, 10366.296, 499.453, 52888.371 25/05/23,02:13:00,03,09,1, 11.9,1,1, 5.221, 10366.285, 499.442, 52888.259 25/05/23,02:13:00,04,09,1, 11.9,1,1, 5.221, 10366.294, 499.448, 52888.324 25/05/23,02:13:00,05,09,1, 11.9,1,1, 5.221, 10366.294, 499.431, 52888.292 25/05/23,02:13:00,06,09,1, 11.9,1,1, 5.221, 10366.297, 499.417, 52888.349 25/05/23,02:13:00,07,09,1, 11.9,1,1, 5.221, 10366.282, 499.406, 52888.340 25/05/23,02:13:00,08,09,1, 11.9,1,1, 5.221, 10366.291, 499.393, 52888.356 25/05/23,02:13:00,09,09,1, 11.9,1,1, 5.221, 10366.293, 499.400, 52888.358 25/05/23,02:13:00,10,09,1, 11.9,1,1, 5.221, 10366.270, 499.397, 52888.284 25/05/23,02:13:00,11,09,1, 11.9,1,1, 5.221, 10366.274, 499.405, 52888.385 25/05/23,02:13:00,12,09,1, 11.9,1,1, 5.221, 10366.303, 499.398, 52888.354 25/05/23,02:13:00,13,09,1, 11.9,1,1, 5.221, 10366.233, 499.393, 52888.375 25/05/23,02:13:00,14,09,1, 11.9,1,1, 5.221, 10366.265, 499.382, 52888.307 25/05/23,02:13:00,15,09,1, 11.9,1,1, 5.221, 10366.257, 499.375, 52888.343 25/05/23,02:13:00,16,09,1, 11.9,1,1, 5.221, 10366.242, 499.375, 52888.327 25/05/23,02:13:00,17,09,1, 11.9,1,1, 5.221, 10366.255, 499.372, 52888.381 25/05/23,02:13:00,18,09,1, 11.9,1,1, 5.221, 10366.230, 499.372, 52888.390 25/05/23,02:13:00,19,09,1, 11.9,1,1, 5.221, 10366.276, 499.356, 52888.383 25/05/23,02:13:01,00,09,1, 12.0,1,1, 5.223, 10366.275, 499.356, 52888.383 25/05/23,02:13:01,01,09,1, 12.0,1,1, 5.223, 10366.236, 499.348, 52888.391 25/05/23,02:13:01,02,09,1, 12.0,1,1, 5.223, 10366.251, 499.357, 52888.406 25/05/23,02:13:01,03,09,1, 12.0,1,1, 5.223, 10366.240, 499.353, 52888.431 25/05/23,02:13:01,04,09,1, 12.0,1,1, 5.223, 10366.233, 499.339, 52888.478 25/05/23,02:13:01,05,09,1, 12.0,1,1, 5.223, 10366.243, 499.325, 52888.442 25/05/23,02:13:01,06,09,1, 12.0,1,1, 5.223, 10366.218, 499.310, 52888.460 25/05/23,02:13:01,07,09,1, 12.0,1,1, 5.223, 10366.240, 499.322, 52888.427 25/05/23,02:13:01,08,09,1, 12.0,1,1, 5.223, 10366.233, 499.327, 52888.410 25/05/23,02:13:01,09,09,1, 12.0,1,1, 5.223, 10366.230, 499.326, 52888.521 25/05/23,02:13:01,10,09,1, 12.0,1,1, 5.223, 10366.222, 499.295, 52888.421 25/05/23,02:13:01,11,09,1, 12.0,1,1, 5.223, 10366.237, 499.318, 52888.437 25/05/23,02:13:01,12,09,1, 12.0,1,1, 5.223, 10366.205, 499.301, 52888.419 25/05/23,02:13:01,13,09,1, 12.0,1,1, 5.223, 10366.215, 499.276, 52888.450 25/05/23,02:13:01,14,09,1, 12.0,1,1, 5.223, 10366.210, 499.266, 52888.414 25/05/23,02:13:01,15,09,1, 12.0,1,1, 5.223, 10366.202, 499.275, 52888.463 25/05/23,02:13:01,16,09,1, 12.0,1,1, 5.223, 10366.197, 499.302, 52888.492 25/05/23,02:13:01,17,09,1, 12.0,1,1, 5.223, 10366.217, 499.278, 52888.431 25/05/23,02:13:01,18,09,1, 12.0,1,1, 5.223, 10366.204, 499.260, 52888.448 25/05/23,02:13:01,19,09,1, 12.0,1,1, 5.223, 10366.183, 499.272, 52888.508 25/05/23,02:13:02,00,09,1, 11.9,1,1, 5.227, 10366.175, 499.272, 52888.508 25/05/23,02:13:02,01,09,1, 11.9,1,1, 5.227, 10366.230, 499.273, 52888.526 25/05/23,02:13:02,02,09,1, 11.9,1,1, 5.227, 10366.221, 499.245, 52888.502 25/05/23,02:13:02,03,09,1, 11.9,1,1, 5.227, 10366.230, 499.248, 52888.544 25/05/23,02:13:02,04,09,1, 11.9,1,1, 5.227, 10366.202, 499.213, 52888.434 25/05/23,02:13:02,05,09,1, 11.9,1,1, 5.227, 10366.205, 499.233, 52888.498 25/05/23,02:13:02,06,09,1, 11.9,1,1, 5.227, 10366.217, 499.236, 52888.514 25/05/23,02:13:02,07,09,1, 11.9,1,1, 5.227, 10366.203, 499.230, 52888.500 25/05/23,02:13:02,08,09,1, 11.9,1,1, 5.227, 10366.251, 499.222, 52888.528 25/05/23,02:13:02,09,09,1, 11.9,1,1, 5.227, 10366.219, 499.215, 52888.510 25/05/23,02:13:02,10,09,1, 11.9,1,1, 5.227, 10366.215, 499.190, 52888.486 25/05/23,02:13:02,11,09,1, 11.9,1,1, 5.227, 10366.208, 499.184, 52888.454 25/05/23,02:13:02,12,09,1, 11.9,1,1, 5.227, 10366.194, 499.214, 52888.548 25/05/23,02:13:02,13,09,1, 11.9,1,1, 5.227, 10366.198, 499.193, 52888.491 25/05/23,02:13:02,14,09,1, 11.9,1,1, 5.227, 10366.214, 499.203, 52888.502 25/05/23,02:13:02,15,09,1, 11.9,1,1, 5.227, 10366.240, 499.192, 52888.490 25/05/23,02:13:02,16,09,1, 11.9,1,1, 5.227, 10366.225, 499.195, 52888.502 25/05/23,02:13:02,17,09,1, 11.9,1,1, 5.227, 10366.222, 499.167, 52888.509 25/05/23,02:13:02,18,09,1, 11.9,1,1, 5.227, 10366.229, 499.165, 52888.553 25/05/23,02:13:02,19,09,1, 11.9,1,1, 5.227, 10366.203, 499.169, 52888.616 25/05/23,02:13:03,00,09,1, 11.9,1,1, 5.222, 10366.200, 499.169, 52888.616 25/05/23,02:13:03,01,09,1, 11.9,1,1, 5.222, 10366.212, 499.157, 52888.610 25/05/23,02:13:03,02,09,1, 11.9,1,1, 5.222, 10366.217, 499.149, 52888.580 25/05/23,02:13:03,03,09,1, 11.9,1,1, 5.222, 10366.240, 499.176, 52888.568 25/05/23,02:13:03,04,09,1, 11.9,1,1, 5.222, 10366.231, 499.171, 52888.606 25/05/23,02:13:03,05,09,1, 11.9,1,1, 5.222, 10366.216, 499.150, 52888.564 25/05/23,02:13:03,06,09,1, 11.9,1,1, 5.222, 10366.239, 499.156, 52888.539 25/05/23,02:13:03,07,09,1, 11.9,1,1, 5.222, 10366.238, 499.156, 52888.596 25/05/23,02:13:03,08,09,1, 11.9,1,1, 5.222, 10366.234, 499.152, 52888.614 25/05/23,02:13:03,09,09,1, 11.9,1,1, 5.222, 10366.221, 499.167, 52888.550 25/05/23,02:13:03,10,09,1, 11.9,1,1, 5.222, 10366.203, 499.134, 52888.620 25/05/23,02:13:03,11,09,1, 11.9,1,1, 5.222, 10366.213, 499.144, 52888.604 25/05/23,02:13:03,12,09,1, 11.9,1,1, 5.222, 10366.250, 499.118, 52888.581 25/05/23,02:13:03,13,09,1, 11.9,1,1, 5.222, 10366.256, 499.151, 52888.665 25/05/23,02:13:03,14,09,1, 11.9,1,1, 5.222, 10366.239, 499.114, 52888.612 25/05/23,02:13:03,15,09,1, 11.9,1,1, 5.222, 10366.245, 499.129, 52888.666 25/05/23,02:13:03,16,09,1, 11.9,1,1, 5.222, 10366.253, 499.117, 52888.603 25/05/23,02:13:03,17,09,1, 11.9,1,1, 5.222, 10366.275, 499.098, 52888.634 25/05/23,02:13:03,18,09,1, 11.9,1,1, 5.222, 10366.287, 499.106, 52888.655 25/05/23,02:13:03,19,09,1, 11.9,1,1, 5.222, 10366.278, 499.124, 52888.662 25/05/23,02:13:04,00,09,1, 11.9,1,1, 5.225, 10366.275, 499.124, 52888.662 25/05/23,02:13:04,01,09,1, 11.9,1,1, 5.225, 10366.267, 499.116, 52888.630 25/05/23,02:13:04,02,09,1, 11.9,1,1, 5.225, 10366.270, 499.106, 52888.611 25/05/23,02:13:04,03,09,1, 11.9,1,1, 5.225, 10366.303, 499.071, 52888.681 25/05/23,02:13:04,04,09,1, 11.9,1,1, 5.225, 10366.292, 499.081, 52888.673 25/05/23,02:13:04,05,09,1, 11.9,1,1, 5.225, 10366.303, 499.059, 52888.643 25/05/23,02:13:04,06,09,1, 11.9,1,1, 5.225, 10366.281, 499.041, 52888.665 25/05/23,02:13:04,07,09,1, 11.9,1,1, 5.225, 10366.286, 499.094, 52888.661 25/05/23,02:13:04,08,09,1, 11.9,1,1, 5.225, 10366.293, 499.045, 52888.684 25/05/23,02:13:04,09,09,1, 11.9,1,1, 5.225, 10366.290, 499.072, 52888.741 25/05/23,02:13:04,10,09,1, 11.9,1,1, 5.225, 10366.279, 499.059, 52888.675 25/05/23,02:13:04,11,09,1, 11.9,1,1, 5.225, 10366.296, 499.051, 52888.645 25/05/23,02:13:04,12,09,1, 11.9,1,1, 5.225, 10366.306, 499.049, 52888.597 25/05/23,02:13:04,13,09,1, 11.9,1,1, 5.225, 10366.285, 499.047, 52888.671 25/05/23,02:13:04,14,09,1, 11.9,1,1, 5.225, 10366.293, 499.019, 52888.682 25/05/23,02:13:04,15,09,1, 11.9,1,1, 5.225, 10366.309, 499.034, 52888.707 25/05/23,02:13:04,16,09,1, 11.9,1,1, 5.225, 10366.293, 499.022, 52888.681 25/05/23,02:13:04,17,09,1, 11.9,1,1, 5.225, 10366.318, 499.025, 52888.687 25/05/23,02:13:04,18,09,1, 11.9,1,1, 5.225, 10366.347, 499.032, 52888.696 25/05/23,02:13:04,19,09,1, 11.9,1,1, 5.225, 10366.347, 498.996, 52888.711 25/05/23,02:13:05,00,08,1, 12.0,1,1, 5.225, 10366.342, 498.996, 52888.711 25/05/23,02:13:05,01,08,1, 12.0,1,1, 5.225, 10366.333, 498.975, 52888.744 25/05/23,02:13:05,02,08,1, 12.0,1,1, 5.225, 10366.323, 498.992, 52888.743 25/05/23,02:13:05,03,08,1, 12.0,1,1, 5.225, 10366.309, 498.971, 52888.706 25/05/23,02:13:05,04,08,1, 12.0,1,1, 5.225, 10366.343, 498.948, 52888.741 25/05/23,02:13:05,05,08,1, 12.0,1,1, 5.225, 10366.355, 498.964, 52888.679 25/05/23,02:13:05,06,08,1, 12.0,1,1, 5.225, 10366.351, 498.956, 52888.710 25/05/23,02:13:05,07,08,1, 12.0,1,1, 5.225, 10366.367, 498.978, 52888.791 25/05/23,02:13:05,08,08,1, 12.0,1,1, 5.225, 10366.349, 498.921, 52888.726 25/05/23,02:13:05,09,08,1, 12.0,1,1, 5.225, 10366.356, 498.933, 52888.677 25/05/23,02:13:05,10,08,1, 12.0,1,1, 5.225, 10366.352, 498.930, 52888.758 25/05/23,02:13:05,11,08,1, 12.0,1,1, 5.225, 10366.354, 498.932, 52888.724 25/05/23,02:13:05,12,08,1, 12.0,1,1, 5.225, 10366.370, 498.899, 52888.748 25/05/23,02:13:05,13,08,1, 12.0,1,1, 5.225, 10366.367, 498.916, 52888.718 25/05/23,02:13:05,14,08,1, 12.0,1,1, 5.225, 10366.373, 498.925, 52888.774 25/05/23,02:13:05,15,08,1, 12.0,1,1, 5.225, 10366.383, 498.941, 52888.767 25/05/23,02:13:05,16,08,1, 12.0,1,1, 5.225, 10366.383, 498.919, 52888.820 25/05/23,02:13:05,17,08,1, 12.0,1,1, 5.225, 10366.382, 498.899, 52888.813 25/05/23,02:13:05,18,08,1, 12.0,1,1, 5.225, 10366.402, 498.908, 52888.761 25/05/23,02:13:05,19,08,1, 12.0,1,1, 5.225, 10366.398, 498.907, 52888.849 25/05/23,02:13:06,00,09,1, 11.9,1,1, 5.225, 10366.392, 498.907, 52888.849 25/05/23,02:13:06,01,09,1, 11.9,1,1, 5.225, 10366.384, 498.881, 52888.759 25/05/23,02:13:06,02,09,1, 11.9,1,1, 5.225, 10366.414, 498.856, 52888.816 25/05/23,02:13:06,03,09,1, 11.9,1,1, 5.225, 10366.421, 498.872, 52888.792 25/05/23,02:13:06,04,09,1, 11.9,1,1, 5.225, 10366.407, 498.861, 52888.794 25/05/23,02:13:06,05,09,1, 11.9,1,1, 5.225, 10366.404, 498.869, 52888.868 25/05/23,02:13:06,06,09,1, 11.9,1,1, 5.225, 10366.406, 498.844, 52888.858 25/05/23,02:13:06,07,09,1, 11.9,1,1, 5.225, 10366.425, 498.859, 52888.817 25/05/23,02:13:06,08,09,1, 11.9,1,1, 5.225, 10366.435, 498.834, 52888.758 25/05/23,02:13:06,09,09,1, 11.9,1,1, 5.225, 10366.436, 498.834, 52888.771 25/05/23,02:13:06,10,09,1, 11.9,1,1, 5.225, 10366.425, 498.811, 52888.788 25/05/23,02:13:06,11,09,1, 11.9,1,1, 5.225, 10366.445, 498.831, 52888.794 25/05/23,02:13:06,12,09,1, 11.9,1,1, 5.225, 10366.439, 498.835, 52888.810 25/05/23,02:13:06,13,09,1, 11.9,1,1, 5.225, 10366.449, 498.791, 52888.845 25/05/23,02:13:06,14,09,1, 11.9,1,1, 5.225, 10366.464, 498.832, 52888.871 25/05/23,02:13:06,15,09,1, 11.9,1,1, 5.225, 10366.464, 498.827, 52888.843 25/05/23,02:13:06,16,09,1, 11.9,1,1, 5.225, 10366.453, 498.819, 52888.842 25/05/23,02:13:06,17,09,1, 11.9,1,1, 5.225, 10366.485, 498.784, 52888.872 25/05/23,02:13:06,18,09,1, 11.9,1,1, 5.225, 10366.482, 498.802, 52888.851 25/05/23,02:13:06,19,09,1, 11.9,1,1, 5.225, 10366.481, 498.774, 52888.813 25/05/23,02:13:07,00,09,1, 11.9,1,1, 5.222, 10366.476, 498.774, 52888.813 25/05/23,02:13:07,01,09,1, 11.9,1,1, 5.222, 10366.507, 498.777, 52888.827 25/05/23,02:13:07,02,09,1, 11.9,1,1, 5.222, 10366.518, 498.751, 52888.844 25/05/23,02:13:07,03,09,1, 11.9,1,1, 5.222, 10366.511, 498.755, 52888.896 25/05/23,02:13:07,04,09,1, 11.9,1,1, 5.222, 10366.512, 498.763, 52888.909 25/05/23,02:13:07,05,09,1, 11.9,1,1, 5.222, 10366.524, 498.764, 52888.877 25/05/23,02:13:07,06,09,1, 11.9,1,1, 5.222, 10366.531, 498.757, 52888.846 25/05/23,02:13:07,07,09,1, 11.9,1,1, 5.222, 10366.522, 498.744, 52888.851 25/05/23,02:13:07,08,09,1, 11.9,1,1, 5.222, 10366.528, 498.734, 52888.828 25/05/23,02:13:07,09,09,1, 11.9,1,1, 5.222, 10366.528, 498.743, 52888.883 25/05/23,02:13:07,10,09,1, 11.9,1,1, 5.222, 10366.539, 498.739, 52888.892 25/05/23,02:13:07,11,09,1, 11.9,1,1, 5.222, 10366.543, 498.726, 52888.937 25/05/23,02:13:07,12,09,1, 11.9,1,1, 5.222, 10366.565, 498.724, 52888.898 25/05/23,02:13:07,13,09,1, 11.9,1,1, 5.222, 10366.568, 498.710, 52888.965 25/05/23,02:13:07,14,09,1, 11.9,1,1, 5.222, 10366.555, 498.709, 52888.902 25/05/23,02:13:07,15,09,1, 11.9,1,1, 5.222, 10366.561, 498.691, 52888.922 25/05/23,02:13:07,16,09,1, 11.9,1,1, 5.222, 10366.568, 498.700, 52888.879 25/05/23,02:13:07,17,09,1, 11.9,1,1, 5.222, 10366.571, 498.683, 52888.841 25/05/23,02:13:07,18,09,1, 11.9,1,1, 5.222, 10366.562, 498.703, 52888.951 25/05/23,02:13:07,19,09,1, 11.9,1,1, 5.222, 10366.573, 498.708, 52888.933 25/05/23,02:13:08,00,08,1, 11.9,1,1, 5.222, 10366.567, 498.708, 52888.933 25/05/23,02:13:08,01,08,1, 11.9,1,1, 5.222, 10366.581, 498.685, 52888.943 25/05/23,02:13:08,02,08,1, 11.9,1,1, 5.222, 10366.579, 498.677, 52888.884 25/05/23,02:13:08,03,08,1, 11.9,1,1, 5.222, 10366.605, 498.681, 52888.939 25/05/23,02:13:08,04,08,1, 11.9,1,1, 5.222, 10366.606, 498.657, 52888.916 25/05/23,02:13:08,05,08,1, 11.9,1,1, 5.222, 10366.607, 498.656, 52888.907 25/05/23,02:13:08,06,08,1, 11.9,1,1, 5.222, 10366.602, 498.663, 52888.950 25/05/23,02:13:08,07,08,1, 11.9,1,1, 5.222, 10366.627, 498.682, 52889.029 25/05/23,02:13:08,08,08,1, 11.9,1,1, 5.222, 10366.617, 498.662, 52888.942 25/05/23,02:13:08,09,08,1, 11.9,1,1, 5.222, 10366.612, 498.665, 52888.967 25/05/23,02:13:08,10,08,1, 11.9,1,1, 5.222, 10366.630, 498.672, 52888.973 25/05/23,02:13:08,11,08,1, 11.9,1,1, 5.222, 10366.635, 498.672, 52889.002 25/05/23,02:13:08,12,08,1, 11.9,1,1, 5.222, 10366.644, 498.652, 52888.985 25/05/23,02:13:08,13,08,1, 11.9,1,1, 5.222, 10366.623, 498.619, 52888.890 25/05/23,02:13:08,14,08,1, 11.9,1,1, 5.222, 10366.646, 498.637, 52888.915 25/05/23,02:13:08,15,08,1, 11.9,1,1, 5.222, 10366.634, 498.665, 52889.011 25/05/23,02:13:08,16,08,1, 11.9,1,1, 5.222, 10366.646, 498.628, 52888.992 25/05/23,02:13:08,17,08,1, 11.9,1,1, 5.222, 10366.632, 498.647, 52888.981 25/05/23,02:13:08,18,08,1, 11.9,1,1, 5.222, 10366.655, 498.652, 52888.989 25/05/23,02:13:08,19,08,1, 11.9,1,1, 5.222, 10366.678, 498.615, 52889.083 25/05/23,02:13:09,00,09,1, 12.0,1,1, 5.223, 10366.676, 498.615, 52889.083 25/05/23,02:13:09,01,09,1, 12.0,1,1, 5.223, 10366.665, 498.640, 52888.949 25/05/23,02:13:09,02,09,1, 12.0,1,1, 5.223, 10366.682, 498.605, 52888.950 25/05/23,02:13:09,03,09,1, 12.0,1,1, 5.223, 10366.670, 498.639, 52889.053 25/05/23,02:13:09,04,09,1, 12.0,1,1, 5.223, 10366.690, 498.631, 52889.021 25/05/23,02:13:09,05,09,1, 12.0,1,1, 5.223, 10366.685, 498.627, 52889.038 25/05/23,02:13:09,06,09,1, 12.0,1,1, 5.223, 10366.721, 498.615, 52889.008 25/05/23,02:13:09,07,09,1, 12.0,1,1, 5.223, 10366.707, 498.615, 52888.990 25/05/23,02:13:09,08,09,1, 12.0,1,1, 5.223, 10366.734, 498.622, 52889.013 25/05/23,02:13:09,09,09,1, 12.0,1,1, 5.223, 10366.732, 498.614, 52888.994 25/05/23,02:13:09,10,09,1, 12.0,1,1, 5.223, 10366.721, 498.625, 52889.079 25/05/23,02:13:09,11,09,1, 12.0,1,1, 5.223, 10366.742, 498.615, 52888.951 25/05/23,02:13:09,12,09,1, 12.0,1,1, 5.223, 10366.734, 498.627, 52889.082 25/05/23,02:13:09,13,09,1, 12.0,1,1, 5.223, 10366.731, 498.594, 52889.071 25/05/23,02:13:09,14,09,1, 12.0,1,1, 5.223, 10366.767, 498.594, 52889.071 25/05/23,02:13:09,15,09,1, 12.0,1,1, 5.223, 10366.752, 498.602, 52889.157 25/05/23,02:13:09,16,09,1, 12.0,1,1, 5.223, 10366.793, 498.606, 52889.029 25/05/23,02:13:09,17,09,1, 12.0,1,1, 5.223, 10366.751, 498.607, 52889.086 25/05/23,02:13:09,18,09,1, 12.0,1,1, 5.223, 10366.780, 498.613, 52888.988 25/05/23,02:13:09,19,09,1, 12.0,1,1, 5.223, 10366.804, 498.605, 52889.095 25/05/23,02:13:10,00,09,1, 11.9,1,1, 5.226, 10366.801, 498.605, 52889.095 25/05/23,02:13:10,01,09,1, 11.9,1,1, 5.226, 10366.788, 498.609, 52889.132 25/05/23,02:13:10,02,09,1, 11.9,1,1, 5.226, 10366.780, 498.624, 52889.083 25/05/23,02:13:10,03,09,1, 11.9,1,1, 5.226, 10366.804, 498.611, 52889.153 25/05/23,02:13:10,04,09,1, 11.9,1,1, 5.226, 10366.806, 498.620, 52889.145 25/05/23,02:13:10,05,09,1, 11.9,1,1, 5.226, 10366.817, 498.599, 52889.125 25/05/23,02:13:10,06,09,1, 11.9,1,1, 5.226, 10366.849, 498.627, 52889.062 25/05/23,02:13:10,07,09,1, 11.9,1,1, 5.226, 10366.846, 498.630, 52889.107 25/05/23,02:13:10,08,09,1, 11.9,1,1, 5.226, 10366.797, 498.663, 52889.183 25/05/23,02:13:10,09,09,1, 11.9,1,1, 5.226, 10366.832, 498.645, 52889.164 25/05/23,02:13:10,10,09,1, 11.9,1,1, 5.226, 10366.852, 498.650, 52889.139 25/05/23,02:13:10,11,09,1, 11.9,1,1, 5.226, 10366.847, 498.642, 52889.168 25/05/23,02:13:10,12,09,1, 11.9,1,1, 5.226, 10366.827, 498.655, 52889.192 25/05/23,02:13:10,13,09,1, 11.9,1,1, 5.226, 10366.870, 498.646, 52889.152 25/05/23,02:13:10,14,09,1, 11.9,1,1, 5.226, 10366.883, 498.632, 52889.140 25/05/23,02:13:10,15,09,1, 11.9,1,1, 5.226, 10366.906, 498.634, 52889.090 25/05/23,02:13:10,16,09,1, 11.9,1,1, 5.226, 10366.864, 498.648, 52889.178 25/05/23,02:13:10,17,09,1, 11.9,1,1, 5.226, 10366.907, 498.640, 52889.173 25/05/23,02:13:10,18,09,1, 11.9,1,1, 5.226, 10366.924, 498.645, 52889.147 25/05/23,02:13:10,19,09,1, 11.9,1,1, 5.226, 10366.930, 498.660, 52889.200 25/05/23,02:13:11,00,08,1, 11.9,1,1, 5.224, 10366.926, 498.660, 52889.200 25/05/23,02:13:11,01,08,1, 11.9,1,1, 5.224, 10366.945, 498.656, 52889.184 25/05/23,02:13:11,02,08,1, 11.9,1,1, 5.224, 10366.945, 498.631, 52889.115 25/05/23,02:13:11,03,08,1, 11.9,1,1, 5.224, 10366.944, 498.665, 52889.098 25/05/23,02:13:11,04,08,1, 11.9,1,1, 5.224, 10366.935, 498.654, 52889.217 25/05/23,02:13:11,05,08,1, 11.9,1,1, 5.224, 10366.940, 498.659, 52889.137 25/05/23,02:13:11,06,08,1, 11.9,1,1, 5.224, 10366.983, 498.670, 52889.258 25/05/23,02:13:11,07,08,1, 11.9,1,1, 5.224, 10366.983, 498.665, 52889.211 25/05/23,02:13:11,08,08,1, 11.9,1,1, 5.224, 10366.987, 498.655, 52889.180 25/05/23,02:13:11,09,08,1, 11.9,1,1, 5.224, 10366.992, 498.674, 52889.198 25/05/23,02:13:11,10,08,1, 11.9,1,1, 5.224, 10366.993, 498.645, 52889.180 25/05/23,02:13:11,11,08,1, 11.9,1,1, 5.224, 10367.025, 498.658, 52889.194 25/05/23,02:13:11,12,08,1, 11.9,1,1, 5.224, 10367.034, 498.658, 52889.269 25/05/23,02:13:11,13,08,1, 11.9,1,1, 5.224, 10367.034, 498.657, 52889.211 25/05/23,02:13:11,14,08,1, 11.9,1,1, 5.224, 10367.042, 498.657, 52889.214 25/05/23,02:13:11,15,08,1, 11.9,1,1, 5.224, 10367.059, 498.692, 52889.214 25/05/23,02:13:11,16,08,1, 11.9,1,1, 5.224, 10367.066, 498.678, 52889.205 25/05/23,02:13:11,17,08,1, 11.9,1,1, 5.224, 10367.078, 498.676, 52889.251 25/05/23,02:13:11,18,08,1, 11.9,1,1, 5.224, 10367.073, 498.693, 52889.290 25/05/23,02:13:11,19,08,1, 11.9,1,1, 5.224, 10367.070, 498.690, 52889.207 25/05/23,02:13:12,00,09,1, 11.9,1,1, 5.221, 10367.068, 498.690, 52889.207 25/05/23,02:13:12,01,09,1, 11.9,1,1, 5.221, 10367.116, 498.668, 52889.273 25/05/23,02:13:12,02,09,1, 11.9,1,1, 5.221, 10367.104, 498.696, 52889.323 25/05/23,02:13:12,03,09,1, 11.9,1,1, 5.221, 10367.110, 498.695, 52889.339 25/05/23,02:13:12,04,09,1, 11.9,1,1, 5.221, 10367.114, 498.709, 52889.389 25/05/23,02:13:12,05,09,1, 11.9,1,1, 5.221, 10367.123, 498.705, 52889.326 25/05/23,02:13:12,06,09,1, 11.9,1,1, 5.221, 10367.143, 498.688, 52889.278 25/05/23,02:13:12,07,09,1, 11.9,1,1, 5.221, 10367.154, 498.681, 52889.230 25/05/23,02:13:12,08,09,1, 11.9,1,1, 5.221, 10367.171, 498.687, 52889.288 25/05/23,02:13:12,09,09,1, 11.9,1,1, 5.221, 10367.169, 498.689, 52889.296 25/05/23,02:13:12,10,09,1, 11.9,1,1, 5.221, 10367.164, 498.681, 52889.290 25/05/23,02:13:12,11,09,1, 11.9,1,1, 5.221, 10367.184, 498.666, 52889.313 25/05/23,02:13:12,12,09,1, 11.9,1,1, 5.221, 10367.176, 498.682, 52889.271 25/05/23,02:13:12,13,09,1, 11.9,1,1, 5.221, 10367.185, 498.680, 52889.263 25/05/23,02:13:12,14,09,1, 11.9,1,1, 5.221, 10367.215, 498.673, 52889.318 25/05/23,02:13:12,15,09,1, 11.9,1,1, 5.221, 10367.208, 498.672, 52889.258 25/05/23,02:13:12,16,09,1, 11.9,1,1, 5.221, 10367.217, 498.677, 52889.365 25/05/23,02:13:12,17,09,1, 11.9,1,1, 5.221, 10367.234, 498.713, 52889.351 25/05/23,02:13:12,18,09,1, 11.9,1,1, 5.221, 10367.232, 498.678, 52889.348 25/05/23,02:13:12,19,09,1, 11.9,1,1, 5.221, 10367.252, 498.685, 52889.359 25/05/23,02:13:13,00,09,1, 12.0,1,1, 5.220, 10367.252, 498.685, 52889.359 25/05/23,02:13:13,01,09,1, 12.0,1,1, 5.220, 10367.252, 498.662, 52889.332 25/05/23,02:13:13,02,09,1, 12.0,1,1, 5.220, 10367.237, 498.655, 52889.275 25/05/23,02:13:13,03,09,1, 12.0,1,1, 5.220, 10367.257, 498.673, 52889.356 25/05/23,02:13:13,04,09,1, 12.0,1,1, 5.220, 10367.266, 498.659, 52889.390 25/05/23,02:13:13,05,09,1, 12.0,1,1, 5.220, 10367.258, 498.667, 52889.397 25/05/23,02:13:13,06,09,1, 12.0,1,1, 5.220, 10367.285, 498.665, 52889.332 25/05/23,02:13:13,07,09,1, 12.0,1,1, 5.220, 10367.297, 498.672, 52889.369 25/05/23,02:13:13,08,09,1, 12.0,1,1, 5.220, 10367.300, 498.667, 52889.404 25/05/23,02:13:13,09,09,1, 12.0,1,1, 5.220, 10367.342, 498.660, 52889.278 25/05/23,02:13:13,10,09,1, 12.0,1,1, 5.220, 10367.330, 498.658, 52889.368 25/05/23,02:13:13,11,09,1, 12.0,1,1, 5.220, 10367.335, 498.669, 52889.422 25/05/23,02:13:13,12,09,1, 12.0,1,1, 5.220, 10367.325, 498.673, 52889.364 25/05/23,02:13:13,13,09,1, 12.0,1,1, 5.220, 10367.328, 498.642, 52889.368 25/05/23,02:13:13,14,09,1, 12.0,1,1, 5.220, 10367.332, 498.679, 52889.406 25/05/23,02:13:13,15,09,1, 12.0,1,1, 5.220, 10367.353, 498.646, 52889.333 25/05/23,02:13:13,16,09,1, 12.0,1,1, 5.220, 10367.340, 498.639, 52889.465 25/05/23,02:13:13,17,09,1, 12.0,1,1, 5.220, 10367.358, 498.656, 52889.411 25/05/23,02:13:13,18,09,1, 12.0,1,1, 5.220, 10367.337, 498.646, 52889.423 25/05/23,02:13:13,19,09,1, 12.0,1,1, 5.220, 10367.373, 498.647, 52889.466 25/05/23,02:13:14,00,09,1, 11.9,1,1, 5.230, 10367.368, 498.647, 52889.466 25/05/23,02:13:14,01,09,1, 11.9,1,1, 5.230, 10367.387, 498.609, 52889.377 25/05/23,02:13:14,02,09,1, 11.9,1,1, 5.230, 10367.411, 498.639, 52889.422 25/05/23,02:13:14,03,09,1, 11.9,1,1, 5.230, 10367.387, 498.637, 52889.427 25/05/23,02:13:14,04,09,1, 11.9,1,1, 5.230, 10367.411, 498.631, 52889.262 25/05/23,02:13:14,05,09,1, 11.9,1,1, 5.230, 10367.420, 498.613, 52889.415 25/05/23,02:13:14,06,09,1, 11.9,1,1, 5.230, 10367.408, 498.622, 52889.446 25/05/23,02:13:14,07,09,1, 11.9,1,1, 5.230, 10367.417, 498.603, 52889.540 25/05/23,02:13:14,08,09,1, 11.9,1,1, 5.230, 10367.429, 498.624, 52889.532 25/05/23,02:13:14,09,09,1, 11.9,1,1, 5.230, 10367.417, 498.588, 52889.401 25/05/23,02:13:14,10,09,1, 11.9,1,1, 5.230, 10367.409, 498.600, 52889.421 25/05/23,02:13:14,11,09,1, 11.9,1,1, 5.230, 10367.429, 498.585, 52889.402 25/05/23,02:13:14,12,09,1, 11.9,1,1, 5.230, 10367.438, 498.584, 52889.401 25/05/23,02:13:14,13,09,1, 11.9,1,1, 5.230, 10367.429, 498.591, 52889.473 25/05/23,02:13:14,14,09,1, 11.9,1,1, 5.230, 10367.440, 498.583, 52889.448 25/05/23,02:13:14,15,09,1, 11.9,1,1, 5.230, 10367.427, 498.591, 52889.491 25/05/23,02:13:14,16,09,1, 11.9,1,1, 5.230, 10367.458, 498.602, 52889.476 25/05/23,02:13:14,17,09,1, 11.9,1,1, 5.230, 10367.461, 498.605, 52889.467 25/05/23,02:13:14,18,09,1, 11.9,1,1, 5.230, 10367.453, 498.588, 52889.444 25/05/23,02:13:14,19,09,1, 11.9,1,1, 5.230, 10367.457, 498.577, 52889.425 25/05/23,02:13:15,00,09,1, 11.9,1,1, 5.224, 10367.452, 498.577, 52889.425 25/05/23,02:13:15,01,09,1, 11.9,1,1, 5.224, 10367.448, 498.573, 52889.453 25/05/23,02:13:15,02,09,1, 11.9,1,1, 5.224, 10367.470, 498.594, 52889.492 25/05/23,02:13:15,03,09,1, 11.9,1,1, 5.224, 10367.457, 498.570, 52889.457 25/05/23,02:13:15,04,09,1, 11.9,1,1, 5.224, 10367.463, 498.549, 52889.466 25/05/23,02:13:15,05,09,1, 11.9,1,1, 5.224, 10367.459, 498.549, 52889.432 25/05/23,02:13:15,06,09,1, 11.9,1,1, 5.224, 10367.469, 498.581, 52889.528 25/05/23,02:13:15,07,09,1, 11.9,1,1, 5.224, 10367.445, 498.564, 52889.488 25/05/23,02:13:15,08,09,1, 11.9,1,1, 5.224, 10367.447, 498.579, 52889.485 25/05/23,02:13:15,09,09,1, 11.9,1,1, 5.224, 10367.483, 498.550, 52889.572 25/05/23,02:13:15,10,09,1, 11.9,1,1, 5.224, 10367.469, 498.525, 52889.440 25/05/23,02:13:15,11,09,1, 11.9,1,1, 5.224, 10367.462, 498.558, 52889.491 25/05/23,02:13:15,12,09,1, 11.9,1,1, 5.224, 10367.481, 498.550, 52889.533 25/05/23,02:13:15,13,09,1, 11.9,1,1, 5.224, 10367.506, 498.544, 52889.641 25/05/23,02:13:15,14,09,1, 11.9,1,1, 5.224, 10367.438, 498.534, 52889.473 25/05/23,02:13:15,15,09,1, 11.9,1,1, 5.224, 10367.462, 498.527, 52889.576 25/05/23,02:13:15,16,09,1, 11.9,1,1, 5.224, 10367.438, 498.538, 52889.584 25/05/23,02:13:15,17,09,1, 11.9,1,1, 5.224, 10367.477, 498.552, 52889.478 25/05/23,02:13:15,18,09,1, 11.9,1,1, 5.224, 10367.460, 498.551, 52889.583 25/05/23,02:13:15,19,09,1, 11.9,1,1, 5.224, 10367.489, 498.508, 52889.480 25/05/23,02:13:16,00,09,1, 11.8,1,1, 5.221, 10367.485, 498.508, 52889.480 25/05/23,02:13:16,01,09,1, 11.8,1,1, 5.221, 10367.467, 498.503, 52889.551 25/05/23,02:13:16,02,09,1, 11.8,1,1, 5.221, 10367.466, 498.530, 52889.491 25/05/23,02:13:16,03,09,1, 11.8,1,1, 5.221, 10367.477, 498.503, 52889.454 25/05/23,02:13:16,04,09,1, 11.8,1,1, 5.221, 10367.467, 498.509, 52889.570 25/05/23,02:13:16,05,09,1, 11.8,1,1, 5.221, 10367.496, 498.500, 52889.559 25/05/23,02:13:16,06,09,1, 11.8,1,1, 5.221, 10367.447, 498.511, 52889.507 25/05/23,02:13:16,07,09,1, 11.8,1,1, 5.221, 10367.476, 498.519, 52889.519 25/05/23,02:13:16,08,09,1, 11.8,1,1, 5.221, 10367.475, 498.491, 52889.457 25/05/23,02:13:16,09,09,1, 11.8,1,1, 5.221, 10367.484, 498.511, 52889.506 25/05/23,02:13:16,10,09,1, 11.8,1,1, 5.221, 10367.459, 498.504, 52889.485 25/05/23,02:13:16,11,09,1, 11.8,1,1, 5.221, 10367.471, 498.521, 52889.552 25/05/23,02:13:16,12,09,1, 11.8,1,1, 5.221, 10367.467, 498.499, 52889.484 25/05/23,02:13:16,13,09,1, 11.8,1,1, 5.221, 10367.473, 498.482, 52889.513 25/05/23,02:13:16,14,09,1, 11.8,1,1, 5.221, 10367.430, 498.493, 52889.537 25/05/23,02:13:16,15,09,1, 11.8,1,1, 5.221, 10367.476, 498.490, 52889.518 25/05/23,02:13:16,16,09,1, 11.8,1,1, 5.221, 10367.465, 498.493, 52889.483 25/05/23,02:13:16,17,09,1, 11.8,1,1, 5.221, 10367.461, 498.503, 52889.559 25/05/23,02:13:16,18,09,1, 11.8,1,1, 5.221, 10367.478, 498.494, 52889.499 25/05/23,02:13:16,19,09,1, 11.8,1,1, 5.221, 10367.464, 498.490, 52889.565 25/05/23,02:13:17,00,08,1, 12.0,1,1, 5.230, 10367.460, 498.490, 52889.565 25/05/23,02:13:17,01,08,1, 12.0,1,1, 5.230, 10367.424, 498.486, 52889.492 25/05/23,02:13:17,02,08,1, 12.0,1,1, 5.230, 10367.442, 498.474, 52889.457 25/05/23,02:13:17,03,08,1, 12.0,1,1, 5.230, 10367.446, 498.474, 52889.541 25/05/23,02:13:17,04,08,1, 12.0,1,1, 5.230, 10367.432, 498.475, 52889.564 25/05/23,02:13:17,05,08,1, 12.0,1,1, 5.230, 10367.419, 498.484, 52889.562 25/05/23,02:13:17,06,08,1, 12.0,1,1, 5.230, 10367.415, 498.487, 52889.581 25/05/23,02:13:17,07,08,1, 12.0,1,1, 5.230, 10367.429, 498.462, 52889.536 25/05/23,02:13:17,08,08,1, 12.0,1,1, 5.230, 10367.416, 498.462, 52889.548 25/05/23,02:13:17,09,08,1, 12.0,1,1, 5.230, 10367.426, 498.474, 52889.543 25/05/23,02:13:17,10,08,1, 12.0,1,1, 5.230, 10367.443, 498.468, 52889.558 25/05/23,02:13:17,11,08,1, 12.0,1,1, 5.230, 10367.398, 498.454, 52889.559 25/05/23,02:13:17,12,08,1, 12.0,1,1, 5.230, 10367.418, 498.465, 52889.565 25/05/23,02:13:17,13,08,1, 12.0,1,1, 5.230, 10367.397, 498.469, 52889.572 25/05/23,02:13:17,14,08,1, 12.0,1,1, 5.230, 10367.390, 498.462, 52889.569 25/05/23,02:13:17,15,08,1, 12.0,1,1, 5.230, 10367.405, 498.469, 52889.542 25/05/23,02:13:17,16,08,1, 12.0,1,1, 5.230, 10367.364, 498.456, 52889.564 25/05/23,02:13:17,17,08,1, 12.0,1,1, 5.230, 10367.359, 498.475, 52889.693 25/05/23,02:13:17,18,08,1, 12.0,1,1, 5.230, 10367.382, 498.449, 52889.500 25/05/23,02:13:17,19,08,1, 12.0,1,1, 5.230, 10367.346, 498.458, 52889.636 25/05/23,02:13:18,00,09,1, 12.0,1,1, 5.224, 10367.343, 498.458, 52889.636 25/05/23,02:13:18,01,09,1, 12.0,1,1, 5.224, 10367.384, 498.420, 52889.600 25/05/23,02:13:18,02,09,1, 12.0,1,1, 5.224, 10367.359, 498.447, 52889.611 25/05/23,02:13:18,03,09,1, 12.0,1,1, 5.224, 10367.358, 498.460, 52889.570 25/05/23,02:13:18,04,09,1, 12.0,1,1, 5.224, 10367.362, 498.424, 52889.598 25/05/23,02:13:18,05,09,1, 12.0,1,1, 5.224, 10367.343, 498.430, 52889.575 25/05/23,02:13:18,06,09,1, 12.0,1,1, 5.224, 10367.322, 498.442, 52889.556 25/05/23,02:13:18,07,09,1, 12.0,1,1, 5.224, 10367.290, 498.432, 52889.601 25/05/23,02:13:18,08,09,1, 12.0,1,1, 5.224, 10367.295, 498.441, 52889.598 25/05/23,02:13:18,09,09,1, 12.0,1,1, 5.224, 10367.296, 498.435, 52889.623 25/05/23,02:13:18,10,09,1, 12.0,1,1, 5.224, 10367.305, 498.430, 52889.641 25/05/23,02:13:18,11,09,1, 12.0,1,1, 5.224, 10367.284, 498.435, 52889.585 25/05/23,02:13:18,12,09,1, 12.0,1,1, 5.224, 10367.281, 498.416, 52889.598 25/05/23,02:13:18,13,09,1, 12.0,1,1, 5.224, 10367.279, 498.444, 52889.610 25/05/23,02:13:18,14,09,1, 12.0,1,1, 5.224, 10367.268, 498.422, 52889.617 25/05/23,02:13:18,15,09,1, 12.0,1,1, 5.224, 10367.281, 498.428, 52889.626 25/05/23,02:13:18,16,09,1, 12.0,1,1, 5.224, 10367.244, 498.429, 52889.609 25/05/23,02:13:18,17,09,1, 12.0,1,1, 5.224, 10367.263, 498.405, 52889.621 25/05/23,02:13:18,18,09,1, 12.0,1,1, 5.224, 10367.237, 498.390, 52889.587 25/05/23,02:13:18,19,09,1, 12.0,1,1, 5.224, 10367.246, 498.404, 52889.627 25/05/23,02:13:19,00,10,1, 11.9,1,1, 5.225, 10367.243, 498.404, 52889.627 25/05/23,02:13:19,01,10,1, 11.9,1,1, 5.225, 10367.244, 498.405, 52889.668 25/05/23,02:13:19,02,10,1, 11.9,1,1, 5.225, 10367.217, 498.400, 52889.700 25/05/23,02:13:19,03,10,1, 11.9,1,1, 5.225, 10367.220, 498.381, 52889.703 25/05/23,02:13:19,04,10,1, 11.9,1,1, 5.225, 10367.165, 498.374, 52889.434 25/05/23,02:13:19,05,10,1, 11.9,1,1, 5.225, 10367.226, 498.415, 52889.737 25/05/23,02:13:19,06,10,1, 11.9,1,1, 5.225, 10367.210, 498.405, 52889.689 25/05/23,02:13:19,07,10,1, 11.9,1,1, 5.225, 10367.228, 498.401, 52889.759 25/05/23,02:13:19,08,10,1, 11.9,1,1, 5.225, 10367.222, 498.385, 52889.664 25/05/23,02:13:19,09,10,1, 11.9,1,1, 5.225, 10367.181, 498.385, 52889.668 25/05/23,02:13:19,10,10,1, 11.9,1,1, 5.225, 10367.172, 498.385, 52889.656 25/05/23,02:13:19,11,10,1, 11.9,1,1, 5.225, 10367.163, 498.390, 52889.674 25/05/23,02:13:19,12,10,1, 11.9,1,1, 5.225, 10367.141, 498.397, 52889.649 25/05/23,02:13:19,13,10,1, 11.9,1,1, 5.225, 10367.145, 498.392, 52889.701 25/05/23,02:13:19,14,10,1, 11.9,1,1, 5.225, 10367.148, 498.389, 52889.635 25/05/23,02:13:19,15,10,1, 11.9,1,1, 5.225, 10367.123, 498.374, 52889.683 25/05/23,02:13:19,16,10,1, 11.9,1,1, 5.225, 10367.107, 498.373, 52889.698 25/05/23,02:13:19,17,10,1, 11.9,1,1, 5.225, 10367.127, 498.352, 52889.624 25/05/23,02:13:19,18,10,1, 11.9,1,1, 5.225, 10367.103, 498.371, 52889.679 25/05/23,02:13:19,19,10,1, 11.9,1,1, 5.225, 10367.093, 498.360, 52889.729 25/05/23,02:13:20,00,10,1, 11.9,1,1, 5.218, 10367.093, 498.360, 52889.729 25/05/23,02:13:20,01,10,1, 11.9,1,1, 5.218, 10367.072, 498.370, 52889.716 25/05/23,02:13:20,02,10,1, 11.9,1,1, 5.218, 10367.087, 498.365, 52889.745 25/05/23,02:13:20,03,10,1, 11.9,1,1, 5.218, 10367.097, 498.334, 52889.610 25/05/23,02:13:20,04,10,1, 11.9,1,1, 5.218, 10367.079, 498.338, 52889.676 25/05/23,02:13:20,05,10,1, 11.9,1,1, 5.218, 10367.071, 498.329, 52889.610 25/05/23,02:13:20,06,10,1, 11.9,1,1, 5.218, 10367.045, 498.322, 52889.643 25/05/23,02:13:20,07,10,1, 11.9,1,1, 5.218, 10367.034, 498.346, 52889.657 25/05/23,02:13:20,08,10,1, 11.9,1,1, 5.218, 10367.050, 498.335, 52889.665 25/05/23,02:13:20,09,10,1, 11.9,1,1, 5.218, 10367.023, 498.366, 52889.769 25/05/23,02:13:20,10,10,1, 11.9,1,1, 5.218, 10367.037, 498.339, 52889.719 25/05/23,02:13:20,11,10,1, 11.9,1,1, 5.218, 10367.028, 498.328, 52889.739 25/05/23,02:13:20,12,10,1, 11.9,1,1, 5.218, 10367.005, 498.338, 52889.752 25/05/23,02:13:20,13,10,1, 11.9,1,1, 5.218, 10367.006, 498.308, 52889.711 25/05/23,02:13:20,14,10,1, 11.9,1,1, 5.218, 10366.985, 498.316, 52889.725 25/05/23,02:13:20,15,10,1, 11.9,1,1, 5.218, 10366.977, 498.328, 52889.645 25/05/23,02:13:20,16,10,1, 11.9,1,1, 5.218, 10366.954, 498.323, 52889.796 25/05/23,02:13:20,17,10,1, 11.9,1,1, 5.218, 10366.969, 498.325, 52889.766 25/05/23,02:13:20,18,10,1, 11.9,1,1, 5.218, 10366.938, 498.328, 52889.778 25/05/23,02:13:20,19,10,1, 11.9,1,1, 5.218, 10366.965, 498.298, 52889.732 25/05/23,02:13:21,00,10,1, 11.9,1,1, 5.225, 10366.960, 498.298, 52889.732 25/05/23,02:13:21,01,10,1, 11.9,1,1, 5.225, 10366.953, 498.325, 52889.709 25/05/23,02:13:21,02,10,1, 11.9,1,1, 5.225, 10366.939, 498.320, 52889.717 25/05/23,02:13:21,03,10,1, 11.9,1,1, 5.225, 10366.915, 498.302, 52889.751 25/05/23,02:13:21,04,10,1, 11.9,1,1, 5.225, 10366.922, 498.318, 52889.748 25/05/23,02:13:21,05,10,1, 11.9,1,1, 5.225, 10366.899, 498.315, 52889.710 25/05/23,02:13:21,06,10,1, 11.9,1,1, 5.225, 10366.903, 498.304, 52889.734 25/05/23,02:13:21,07,10,1, 11.9,1,1, 5.225, 10366.903, 498.289, 52889.713 25/05/23,02:13:21,08,10,1, 11.9,1,1, 5.225, 10366.888, 498.290, 52889.807 25/05/23,02:13:21,09,10,1, 11.9,1,1, 5.225, 10366.882, 498.304, 52889.749 25/05/23,02:13:21,10,10,1, 11.9,1,1, 5.225, 10366.852, 498.316, 52889.811 25/05/23,02:13:21,11,10,1, 11.9,1,1, 5.225, 10366.883, 498.274, 52889.818 25/05/23,02:13:21,12,10,1, 11.9,1,1, 5.225, 10366.864, 498.288, 52889.868 25/05/23,02:13:21,13,10,1, 11.9,1,1, 5.225, 10366.845, 498.302, 52889.763 25/05/23,02:13:21,14,10,1, 11.9,1,1, 5.225, 10366.839, 498.312, 52889.808 25/05/23,02:13:21,15,10,1, 11.9,1,1, 5.225, 10366.867, 498.290, 52889.829 25/05/23,02:13:21,16,10,1, 11.9,1,1, 5.225, 10366.829, 498.295, 52889.805 25/05/23,02:13:21,17,10,1, 11.9,1,1, 5.225, 10366.793, 498.268, 52889.752 25/05/23,02:13:21,18,10,1, 11.9,1,1, 5.225, 10366.817, 498.287, 52889.882 25/05/23,02:13:21,19,10,1, 11.9,1,1, 5.225, 10366.826, 498.270, 52889.855 25/05/23,02:13:22,00,09,1, 11.9,1,1, 5.221, 10366.826, 498.270, 52889.855 25/05/23,02:13:22,01,09,1, 11.9,1,1, 5.221, 10366.780, 498.276, 52889.921 25/05/23,02:13:22,02,09,1, 11.9,1,1, 5.221, 10366.794, 498.263, 52889.830 25/05/23,02:13:22,03,09,1, 11.9,1,1, 5.221, 10366.752, 498.303, 52889.896 25/05/23,02:13:22,04,09,1, 11.9,1,1, 5.221, 10366.760, 498.282, 52889.830 25/05/23,02:13:22,05,09,1, 11.9,1,1, 5.221, 10366.745, 498.274, 52889.790 25/05/23,02:13:22,06,09,1, 11.9,1,1, 5.221, 10366.744, 498.266, 52889.931 25/05/23,02:13:22,07,09,1, 11.9,1,1, 5.221, 10366.754, 498.257, 52889.850 25/05/23,02:13:22,08,09,1, 11.9,1,1, 5.221, 10366.734, 498.259, 52889.877 25/05/23,02:13:22,09,09,1, 11.9,1,1, 5.221, 10366.739, 498.280, 52889.891 25/05/23,02:13:22,10,09,1, 11.9,1,1, 5.221, 10366.708, 498.265, 52889.884 25/05/23,02:13:22,11,09,1, 11.9,1,1, 5.221, 10366.701, 498.262, 52889.887 25/05/23,02:13:22,12,09,1, 11.9,1,1, 5.221, 10366.693, 498.247, 52889.885 25/05/23,02:13:22,13,09,1, 11.9,1,1, 5.221, 10366.712, 498.246, 52889.834 25/05/23,02:13:22,14,09,1, 11.9,1,1, 5.221, 10366.692, 498.256, 52889.898 25/05/23,02:13:22,15,09,1, 11.9,1,1, 5.221, 10366.701, 498.244, 52889.907 25/05/23,02:13:22,16,09,1, 11.9,1,1, 5.221, 10366.671, 498.249, 52889.881 25/05/23,02:13:22,17,09,1, 11.9,1,1, 5.221, 10366.661, 498.264, 52889.920 25/05/23,02:13:22,18,09,1, 11.9,1,1, 5.221, 10366.660, 498.258, 52889.909 25/05/23,02:13:22,19,09,1, 11.9,1,1, 5.221, 10366.647, 498.254, 52889.917 25/05/23,02:13:23,00,09,1, 11.9,1,1, 5.218, 10366.642, 498.254, 52889.917 25/05/23,02:13:23,01,09,1, 11.9,1,1, 5.218, 10366.652, 498.231, 52889.915 25/05/23,02:13:23,02,09,1, 11.9,1,1, 5.218, 10366.648, 498.240, 52889.925 25/05/23,02:13:23,03,09,1, 11.9,1,1, 5.218, 10366.640, 498.203, 52889.911 25/05/23,02:13:23,04,09,1, 11.9,1,1, 5.218, 10366.635, 498.228, 52889.913 25/05/23,02:13:23,05,09,1, 11.9,1,1, 5.218, 10366.618, 498.238, 52889.916 25/05/23,02:13:23,06,09,1, 11.9,1,1, 5.218, 10366.617, 498.244, 52889.942 25/05/23,02:13:23,07,09,1, 11.9,1,1, 5.218, 10366.619, 498.247, 52889.927 25/05/23,02:13:23,08,09,1, 11.9,1,1, 5.218, 10366.594, 498.237, 52889.937 25/05/23,02:13:23,09,09,1, 11.9,1,1, 5.218, 10366.588, 498.246, 52889.925 25/05/23,02:13:23,10,09,1, 11.9,1,1, 5.218, 10366.588, 498.251, 52889.968 25/05/23,02:13:23,11,09,1, 11.9,1,1, 5.218, 10366.577, 498.228, 52889.987 25/05/23,02:13:23,12,09,1, 11.9,1,1, 5.218, 10366.571, 498.248, 52889.973 25/05/23,02:13:23,13,09,1, 11.9,1,1, 5.218, 10366.573, 498.235, 52889.969 25/05/23,02:13:23,14,09,1, 11.9,1,1, 5.218, 10366.558, 498.248, 52889.971 25/05/23,02:13:23,15,09,1, 11.9,1,1, 5.218, 10366.553, 498.250, 52889.956 25/05/23,02:13:23,16,09,1, 11.9,1,1, 5.218, 10366.550, 498.218, 52889.931 25/05/23,02:13:23,17,09,1, 11.9,1,1, 5.218, 10366.547, 498.223, 52889.967 25/05/23,02:13:23,18,09,1, 11.9,1,1, 5.218, 10366.517, 498.232, 52889.992 25/05/23,02:13:23,19,09,1, 11.9,1,1, 5.218, 10366.534, 498.227, 52889.984 25/05/23,02:13:24,00,09,1, 11.9,1,1, 5.222, 10366.526, 498.227, 52889.984 25/05/23,02:13:24,01,09,1, 11.9,1,1, 5.222, 10366.531, 498.217, 52890.009 25/05/23,02:13:24,02,09,1, 11.9,1,1, 5.222, 10366.540, 498.206, 52890.005 25/05/23,02:13:24,03,09,1, 11.9,1,1, 5.222, 10366.518, 498.218, 52889.971 25/05/23,02:13:24,04,09,1, 11.9,1,1, 5.222, 10366.505, 498.222, 52890.015 25/05/23,02:13:24,05,09,1, 11.9,1,1, 5.222, 10366.495, 498.230, 52889.993 25/05/23,02:13:24,06,09,1, 11.9,1,1, 5.222, 10366.495, 498.211, 52889.997 25/05/23,02:13:24,07,09,1, 11.9,1,1, 5.222, 10366.485, 498.239, 52890.028 25/05/23,02:13:24,08,09,1, 11.9,1,1, 5.222, 10366.479, 498.243, 52890.040 25/05/23,02:13:24,09,09,1, 11.9,1,1, 5.222, 10366.487, 498.204, 52890.031 25/05/23,02:13:24,10,09,1, 11.9,1,1, 5.222, 10366.484, 498.194, 52890.043 25/05/23,02:13:24,11,09,1, 11.9,1,1, 5.222, 10366.489, 498.223, 52890.039 25/05/23,02:13:24,12,09,1, 11.9,1,1, 5.222, 10366.464, 498.213, 52890.028 25/05/23,02:13:24,13,09,1, 11.9,1,1, 5.222, 10366.469, 498.216, 52890.063 25/05/23,02:13:24,14,09,1, 11.9,1,1, 5.222, 10366.451, 498.195, 52890.067 25/05/23,02:13:24,15,09,1, 11.9,1,1, 5.222, 10366.452, 498.207, 52890.049 25/05/23,02:13:24,16,09,1, 11.9,1,1, 5.222, 10366.452, 498.200, 52890.066 25/05/23,02:13:24,17,09,1, 11.9,1,1, 5.222, 10366.434, 498.214, 52890.069 25/05/23,02:13:24,18,09,1, 11.9,1,1, 5.222, 10366.427, 498.203, 52890.067 25/05/23,02:13:24,19,09,1, 11.9,1,1, 5.222, 10366.450, 498.190, 52890.045 25/05/23,02:13:25,00,10,1, 11.9,1,1, 5.219, 10366.442, 498.190, 52890.045 25/05/23,02:13:25,01,10,1, 11.9,1,1, 5.219, 10366.407, 498.190, 52890.163 25/05/23,02:13:25,02,10,1, 11.9,1,1, 5.219, 10366.409, 498.196, 52890.046 25/05/23,02:13:25,03,10,1, 11.9,1,1, 5.219, 10366.393, 498.181, 52890.063 25/05/23,02:13:25,04,10,1, 11.9,1,1, 5.219, 10366.408, 498.180, 52890.047 25/05/23,02:13:25,05,10,1, 11.9,1,1, 5.219, 10366.404, 498.192, 52890.076 25/05/23,02:13:25,06,10,1, 11.9,1,1, 5.219, 10366.403, 498.188, 52890.135 25/05/23,02:13:25,07,10,1, 11.9,1,1, 5.219, 10366.381, 498.185, 52890.133 25/05/23,02:13:25,08,10,1, 11.9,1,1, 5.219, 10366.369, 498.194, 52890.156 25/05/23,02:13:25,09,10,1, 11.9,1,1, 5.219, 10366.380, 498.181, 52890.134 25/05/23,02:13:25,10,10,1, 11.9,1,1, 5.219, 10366.363, 498.170, 52890.162 25/05/23,02:13:25,11,10,1, 11.9,1,1, 5.219, 10366.355, 498.175, 52890.054 25/05/23,02:13:25,12,10,1, 11.9,1,1, 5.219, 10366.332, 498.186, 52890.143 25/05/23,02:13:25,13,10,1, 11.9,1,1, 5.219, 10366.334, 498.155, 52890.107 25/05/23,02:13:25,14,10,1, 11.9,1,1, 5.219, 10366.331, 498.153, 52890.037 25/05/23,02:13:25,15,10,1, 11.9,1,1, 5.219, 10366.348, 498.154, 52890.197 25/05/23,02:13:25,16,10,1, 11.9,1,1, 5.219, 10366.329, 498.140, 52890.072 25/05/23,02:13:25,17,10,1, 11.9,1,1, 5.219, 10366.309, 498.150, 52890.067 25/05/23,02:13:25,18,10,1, 11.9,1,1, 5.219, 10366.315, 498.146, 52890.174 25/05/23,02:13:25,19,10,1, 11.9,1,1, 5.219, 10366.338, 498.171, 52890.132 25/05/23,02:13:26,00,10,1, 11.9,1,1, 5.219, 10366.334, 498.171, 52890.132 25/05/23,02:13:26,01,10,1, 11.9,1,1, 5.219, 10366.329, 498.149, 52890.138 25/05/23,02:13:26,02,10,1, 11.9,1,1, 5.219, 10366.294, 498.133, 52890.086 25/05/23,02:13:26,03,10,1, 11.9,1,1, 5.219, 10366.276, 498.120, 52890.181 25/05/23,02:13:26,04,10,1, 11.9,1,1, 5.219, 10366.303, 498.149, 52890.203 25/05/23,02:13:26,05,10,1, 11.9,1,1, 5.219, 10366.276, 498.113, 52890.195 25/05/23,02:13:26,06,10,1, 11.9,1,1, 5.219, 10366.240, 498.142, 52890.213 25/05/23,02:13:26,07,10,1, 11.9,1,1, 5.219, 10366.268, 498.125, 52890.224 25/05/23,02:13:26,08,10,1, 11.9,1,1, 5.219, 10366.256, 498.120, 52890.180 25/05/23,02:13:26,09,10,1, 11.9,1,1, 5.219, 10366.275, 498.119, 52890.204 25/05/23,02:13:26,10,10,1, 11.9,1,1, 5.219, 10366.247, 498.139, 52890.174 25/05/23,02:13:26,11,10,1, 11.9,1,1, 5.219, 10366.221, 498.116, 52890.206 25/05/23,02:13:26,12,10,1, 11.9,1,1, 5.219, 10366.220, 498.093, 52890.131 25/05/23,02:13:26,13,10,1, 11.9,1,1, 5.219, 10366.221, 498.107, 52890.153 25/05/23,02:13:26,14,10,1, 11.9,1,1, 5.219, 10366.230, 498.087, 52890.206 25/05/23,02:13:26,15,10,1, 11.9,1,1, 5.219, 10366.218, 498.102, 52890.183 25/05/23,02:13:26,16,10,1, 11.9,1,1, 5.219, 10366.199, 498.099, 52890.232 25/05/23,02:13:26,17,10,1, 11.9,1,1, 5.219, 10366.212, 498.103, 52890.208 25/05/23,02:13:26,18,10,1, 11.9,1,1, 5.219, 10366.222, 498.084, 52890.234 25/05/23,02:13:26,19,10,1, 11.9,1,1, 5.219, 10366.204, 498.090, 52890.197 25/05/23,02:13:27,00,09,1, 11.9,1,1, 5.219, 10366.200, 498.090, 52890.197 25/05/23,02:13:27,01,09,1, 11.9,1,1, 5.219, 10366.185, 498.071, 52890.223 25/05/23,02:13:27,02,09,1, 11.9,1,1, 5.219, 10366.167, 498.057, 52890.280 25/05/23,02:13:27,03,09,1, 11.9,1,1, 5.219, 10366.163, 498.032, 52890.185 25/05/23,02:13:27,04,09,1, 11.9,1,1, 5.219, 10366.175, 498.039, 52890.285 25/05/23,02:13:27,05,09,1, 11.9,1,1, 5.219, 10366.155, 498.039, 52890.253 25/05/23,02:13:27,06,09,1, 11.9,1,1, 5.219, 10366.153, 498.064, 52890.240 25/05/23,02:13:27,07,09,1, 11.9,1,1, 5.219, 10366.162, 498.054, 52890.212 25/05/23,02:13:27,08,09,1, 11.9,1,1, 5.219, 10366.148, 498.041, 52890.208 25/05/23,02:13:27,09,09,1, 11.9,1,1, 5.219, 10366.149, 498.058, 52890.229 25/05/23,02:13:27,10,09,1, 11.9,1,1, 5.219, 10366.131, 498.050, 52890.331 25/05/23,02:13:27,11,09,1, 11.9,1,1, 5.219, 10366.128, 498.008, 52890.225 25/05/23,02:13:27,12,09,1, 11.9,1,1, 5.219, 10366.117, 497.997, 52890.254 25/05/23,02:13:27,13,09,1, 11.9,1,1, 5.219, 10366.097, 498.036, 52890.274 25/05/23,02:13:27,14,09,1, 11.9,1,1, 5.219, 10366.100, 498.011, 52890.302 25/05/23,02:13:27,15,09,1, 11.9,1,1, 5.219, 10366.103, 498.023, 52890.251 25/05/23,02:13:27,16,09,1, 11.9,1,1, 5.219, 10366.072, 498.026, 52890.257 25/05/23,02:13:27,17,09,1, 11.9,1,1, 5.219, 10366.069, 498.013, 52890.307 25/05/23,02:13:27,18,09,1, 11.9,1,1, 5.219, 10366.091, 498.005, 52890.335 25/05/23,02:13:27,19,09,1, 11.9,1,1, 5.219, 10366.079, 497.998, 52890.286 25/05/23,02:13:28,00,08,1, 11.8,1,1, 5.220, 10366.075, 497.998, 52890.286 25/05/23,02:13:28,01,08,1, 11.8,1,1, 5.220, 10366.069, 498.011, 52890.251 25/05/23,02:13:28,02,08,1, 11.8,1,1, 5.220, 10366.084, 497.992, 52890.356 25/05/23,02:13:28,03,08,1, 11.8,1,1, 5.220, 10366.040, 497.990, 52890.311 25/05/23,02:13:28,04,08,1, 11.8,1,1, 5.220, 10366.055, 498.000, 52890.282 25/05/23,02:13:28,05,08,1, 11.8,1,1, 5.220, 10366.034, 497.990, 52890.305 25/05/23,02:13:28,06,08,1, 11.8,1,1, 5.220, 10366.043, 497.991, 52890.292 25/05/23,02:13:28,07,08,1, 11.8,1,1, 5.220, 10366.032, 497.982, 52890.352 25/05/23,02:13:28,08,08,1, 11.8,1,1, 5.220, 10366.024, 497.985, 52890.277 25/05/23,02:13:28,09,08,1, 11.8,1,1, 5.220, 10366.017, 497.977, 52890.344 25/05/23,02:13:28,10,08,1, 11.8,1,1, 5.220, 10366.021, 497.968, 52890.353 25/05/23,02:13:28,11,08,1, 11.8,1,1, 5.220, 10365.990, 497.980, 52890.349 25/05/23,02:13:28,12,08,1, 11.8,1,1, 5.220, 10366.003, 497.963, 52890.343 25/05/23,02:13:28,13,08,1, 11.8,1,1, 5.220, 10366.007, 497.959, 52890.302 25/05/23,02:13:28,14,08,1, 11.8,1,1, 5.220, 10366.000, 497.951, 52890.357 25/05/23,02:13:28,15,08,1, 11.8,1,1, 5.220, 10366.022, 497.956, 52890.321 25/05/23,02:13:28,16,08,1, 11.8,1,1, 5.220, 10366.004, 497.962, 52890.308 25/05/23,02:13:28,17,08,1, 11.8,1,1, 5.220, 10365.999, 497.959, 52890.376 25/05/23,02:13:28,18,08,1, 11.8,1,1, 5.220, 10366.030, 497.955, 52890.339 25/05/23,02:13:28,19,08,1, 11.8,1,1, 5.220, 10365.982, 497.975, 52890.360 25/05/23,02:13:29,00,08,1, 12.0,1,1, 5.221, 10365.975, 497.975, 52890.360 25/05/23,02:13:29,01,08,1, 12.0,1,1, 5.221, 10365.981, 497.952, 52890.400 25/05/23,02:13:29,02,08,1, 12.0,1,1, 5.221, 10365.973, 497.914, 52890.288 25/05/23,02:13:29,03,08,1, 12.0,1,1, 5.221, 10365.986, 497.908, 52890.367 25/05/23,02:13:29,04,08,1, 12.0,1,1, 5.221, 10365.963, 497.956, 52890.332 25/05/23,02:13:29,05,08,1, 12.0,1,1, 5.221, 10365.967, 497.926, 52890.382 25/05/23,02:13:29,06,08,1, 12.0,1,1, 5.221, 10365.962, 497.905, 52890.391 25/05/23,02:13:29,07,08,1, 12.0,1,1, 5.221, 10365.939, 497.916, 52890.421 25/05/23,02:13:29,08,08,1, 12.0,1,1, 5.221, 10365.964, 497.919, 52890.380 25/05/23,02:13:29,09,08,1, 12.0,1,1, 5.221, 10365.947, 497.916, 52890.369 25/05/23,02:13:29,10,08,1, 12.0,1,1, 5.221, 10365.947, 497.922, 52890.413 25/05/23,02:13:29,11,08,1, 12.0,1,1, 5.221, 10365.937, 497.904, 52890.361 25/05/23,02:13:29,12,08,1, 12.0,1,1, 5.221, 10365.947, 497.911, 52890.457 25/05/23,02:13:29,13,08,1, 12.0,1,1, 5.221, 10365.949, 497.903, 52890.417 25/05/23,02:13:29,14,08,1, 12.0,1,1, 5.221, 10365.931, 497.899, 52890.441 25/05/23,02:13:29,15,08,1, 12.0,1,1, 5.221, 10365.938, 497.894, 52890.439 25/05/23,02:13:29,16,08,1, 12.0,1,1, 5.221, 10365.922, 497.903, 52890.458 25/05/23,02:13:29,17,08,1, 12.0,1,1, 5.221, 10365.924, 497.899, 52890.503 25/05/23,02:13:29,18,08,1, 12.0,1,1, 5.221, 10365.932, 497.885, 52890.389 25/05/23,02:13:29,19,08,1, 12.0,1,1, 5.221, 10365.935, 497.905, 52890.435 25/05/23,02:13:30,00,08,1, 11.9,1,1, 5.222, 10365.933, 497.905, 52890.435 25/05/23,02:13:30,01,08,1, 11.9,1,1, 5.222, 10365.935, 497.879, 52890.444 25/05/23,02:13:30,02,08,1, 11.9,1,1, 5.222, 10365.932, 497.895, 52890.355 25/05/23,02:13:30,03,08,1, 11.9,1,1, 5.222, 10365.914, 497.896, 52890.514 25/05/23,02:13:30,04,08,1, 11.9,1,1, 5.222, 10365.906, 497.859, 52890.479 25/05/23,02:13:30,05,08,1, 11.9,1,1, 5.222, 10365.902, 497.883, 52890.473 25/05/23,02:13:30,06,08,1, 11.9,1,1, 5.222, 10365.894, 497.863, 52890.495 25/05/23,02:13:30,07,08,1, 11.9,1,1, 5.222, 10365.901, 497.887, 52890.503 25/05/23,02:13:30,08,08,1, 11.9,1,1, 5.222, 10365.896, 497.871, 52890.511 25/05/23,02:13:30,09,08,1, 11.9,1,1, 5.222, 10365.899, 497.860, 52890.447 25/05/23,02:13:30,10,08,1, 11.9,1,1, 5.222, 10365.904, 497.857, 52890.441 25/05/23,02:13:30,11,08,1, 11.9,1,1, 5.222, 10365.892, 497.867, 52890.492 25/05/23,02:13:30,12,08,1, 11.9,1,1, 5.222, 10365.904, 497.868, 52890.440 25/05/23,02:13:30,13,08,1, 11.9,1,1, 5.222, 10365.890, 497.861, 52890.508 25/05/23,02:13:30,14,08,1, 11.9,1,1, 5.222, 10365.876, 497.845, 52890.448 25/05/23,02:13:30,15,08,1, 11.9,1,1, 5.222, 10365.876, 497.852, 52890.502 25/05/23,02:13:30,16,08,1, 11.9,1,1, 5.222, 10365.868, 497.818, 52890.450 25/05/23,02:13:30,17,08,1, 11.9,1,1, 5.222, 10365.877, 497.822, 52890.490 25/05/23,02:13:30,18,08,1, 11.9,1,1, 5.222, 10365.878, 497.847, 52890.520 25/05/23,02:13:30,19,08,1, 11.9,1,1, 5.222, 10365.872, 497.839, 52890.450 25/05/23,02:13:31,00,09,1, 11.9,1,1, 5.218, 10365.866, 497.839, 52890.450 25/05/23,02:13:31,01,09,1, 11.9,1,1, 5.218, 10365.856, 497.814, 52890.535 25/05/23,02:13:31,02,09,1, 11.9,1,1, 5.218, 10365.858, 497.822, 52890.521 25/05/23,02:13:31,03,09,1, 11.9,1,1, 5.218, 10365.841, 497.841, 52890.539 25/05/23,02:13:31,04,09,1, 11.9,1,1, 5.218, 10365.851, 497.807, 52890.480 25/05/23,02:13:31,05,09,1, 11.9,1,1, 5.218, 10365.854, 497.761, 52890.232 25/05/23,02:13:31,06,09,1, 11.9,1,1, 5.218, 10365.811, 497.816, 52890.585 25/05/23,02:13:31,07,09,1, 11.9,1,1, 5.218, 10365.824, 497.794, 52890.527 25/05/23,02:13:31,08,09,1, 11.9,1,1, 5.218, 10365.843, 497.803, 52890.525 25/05/23,02:13:31,09,09,1, 11.9,1,1, 5.218, 10365.824, 497.801, 52890.494 25/05/23,02:13:31,10,09,1, 11.9,1,1, 5.218, 10365.852, 497.792, 52890.562 25/05/23,02:13:31,11,09,1, 11.9,1,1, 5.218, 10365.830, 497.782, 52890.495 25/05/23,02:13:31,12,09,1, 11.9,1,1, 5.218, 10365.844, 497.790, 52890.571 25/05/23,02:13:31,13,09,1, 11.9,1,1, 5.218, 10365.860, 497.776, 52890.482 25/05/23,02:13:31,14,09,1, 11.9,1,1, 5.218, 10365.847, 497.791, 52890.480 25/05/23,02:13:31,15,09,1, 11.9,1,1, 5.218, 10365.854, 497.766, 52890.557 25/05/23,02:13:31,16,09,1, 11.9,1,1, 5.218, 10365.859, 497.773, 52890.524 25/05/23,02:13:31,17,09,1, 11.9,1,1, 5.218, 10365.812, 497.777, 52890.587 25/05/23,02:13:31,18,09,1, 11.9,1,1, 5.218, 10365.819, 497.758, 52890.575 25/05/23,02:13:31,19,09,1, 11.9,1,1, 5.218, 10365.846, 497.771, 52890.525 25/05/23,02:13:32,00,09,1, 11.9,1,1, 5.219, 10365.841, 497.771, 52890.525 25/05/23,02:13:32,01,09,1, 11.9,1,1, 5.219, 10365.861, 497.749, 52890.527 25/05/23,02:13:32,02,09,1, 11.9,1,1, 5.219, 10365.855, 497.719, 52890.536 25/05/23,02:13:32,03,09,1, 11.9,1,1, 5.219, 10365.833, 497.726, 52890.502 25/05/23,02:13:32,04,09,1, 11.9,1,1, 5.219, 10365.856, 497.703, 52890.556 25/05/23,02:13:32,05,09,1, 11.9,1,1, 5.219, 10365.862, 497.720, 52890.554 25/05/23,02:13:32,06,09,1, 11.9,1,1, 5.219, 10365.832, 497.697, 52890.536 25/05/23,02:13:32,07,09,1, 11.9,1,1, 5.219, 10365.850, 497.711, 52890.611 25/05/23,02:13:32,08,09,1, 11.9,1,1, 5.219, 10365.851, 497.690, 52890.528 25/05/23,02:13:32,09,09,1, 11.9,1,1, 5.219, 10365.840, 497.692, 52890.553 25/05/23,02:13:32,10,09,1, 11.9,1,1, 5.219, 10365.848, 497.676, 52890.491 25/05/23,02:13:32,11,09,1, 11.9,1,1, 5.219, 10365.833, 497.648, 52890.489 25/05/23,02:13:32,12,09,1, 11.9,1,1, 5.219, 10365.840, 497.664, 52890.585 25/05/23,02:13:32,13,09,1, 11.9,1,1, 5.219, 10365.838, 497.636, 52890.512 25/05/23,02:13:32,14,09,1, 11.9,1,1, 5.219, 10365.840, 497.639, 52890.492 25/05/23,02:13:32,15,09,1, 11.9,1,1, 5.219, 10365.825, 497.652, 52890.587 25/05/23,02:13:32,16,09,1, 11.9,1,1, 5.219, 10365.846, 497.650, 52890.488 25/05/23,02:13:32,17,09,1, 11.9,1,1, 5.219, 10365.831, 497.632, 52890.598 25/05/23,02:13:32,18,09,1, 11.9,1,1, 5.219, 10365.832, 497.642, 52890.550 25/05/23,02:13:32,19,09,1, 11.9,1,1, 5.219, 10365.817, 497.607, 52890.519 25/05/23,02:13:33,00,10,1, 11.9,1,1, 5.221, 10365.816, 497.607, 52890.519 25/05/23,02:13:33,01,10,1, 11.9,1,1, 5.221, 10365.826, 497.605, 52890.586 25/05/23,02:13:33,02,10,1, 11.9,1,1, 5.221, 10365.815, 497.600, 52890.587 25/05/23,02:13:33,03,10,1, 11.9,1,1, 5.221, 10365.797, 497.588, 52890.528 25/05/23,02:13:33,04,10,1, 11.9,1,1, 5.221, 10365.855, 497.573, 52890.592 25/05/23,02:13:33,05,10,1, 11.9,1,1, 5.221, 10365.809, 497.581, 52890.681 25/05/23,02:13:33,06,10,1, 11.9,1,1, 5.221, 10365.832, 497.581, 52890.627 25/05/23,02:13:33,07,10,1, 11.9,1,1, 5.221, 10365.853, 497.587, 52890.633 25/05/23,02:13:33,08,10,1, 11.9,1,1, 5.221, 10365.811, 497.558, 52890.571 25/05/23,02:13:33,09,10,1, 11.9,1,1, 5.221, 10365.797, 497.574, 52890.574 25/05/23,02:13:33,10,10,1, 11.9,1,1, 5.221, 10365.810, 497.563, 52890.621 25/05/23,02:13:33,11,10,1, 11.9,1,1, 5.221, 10365.789, 497.554, 52890.614 25/05/23,02:13:33,12,10,1, 11.9,1,1, 5.221, 10365.816, 497.537, 52890.587 25/05/23,02:13:33,13,10,1, 11.9,1,1, 5.221, 10365.821, 497.562, 52890.619 25/05/23,02:13:33,14,10,1, 11.9,1,1, 5.221, 10365.826, 497.548, 52890.687 25/05/23,02:13:33,15,10,1, 11.9,1,1, 5.221, 10365.816, 497.522, 52890.594 25/05/23,02:13:33,16,10,1, 11.9,1,1, 5.221, 10365.823, 497.514, 52890.674 25/05/23,02:13:33,17,10,1, 11.9,1,1, 5.221, 10365.794, 497.517, 52890.666 25/05/23,02:13:33,18,10,1, 11.9,1,1, 5.221, 10365.811, 497.538, 52890.673 25/05/23,02:13:33,19,10,1, 11.9,1,1, 5.221, 10365.821, 497.505, 52890.611 25/05/23,02:13:34,00,10,1, 12.0,1,1, 5.220, 10365.816, 497.505, 52890.611 25/05/23,02:13:34,01,10,1, 12.0,1,1, 5.220, 10365.799, 497.475, 52890.569 25/05/23,02:13:34,02,10,1, 12.0,1,1, 5.220, 10365.808, 497.492, 52890.703 25/05/23,02:13:34,03,10,1, 12.0,1,1, 5.220, 10365.826, 497.495, 52890.641 25/05/23,02:13:34,04,10,1, 12.0,1,1, 5.220, 10365.787, 497.502, 52890.725 25/05/23,02:13:34,05,10,1, 12.0,1,1, 5.220, 10365.833, 497.478, 52890.617 25/05/23,02:13:34,06,10,1, 12.0,1,1, 5.220, 10365.801, 497.468, 52890.683 25/05/23,02:13:34,07,10,1, 12.0,1,1, 5.220, 10365.831, 497.455, 52890.642 25/05/23,02:13:34,08,10,1, 12.0,1,1, 5.220, 10365.822, 497.462, 52890.691 25/05/23,02:13:34,09,10,1, 12.0,1,1, 5.220, 10365.804, 497.477, 52890.641 25/05/23,02:13:34,10,10,1, 12.0,1,1, 5.220, 10365.808, 497.448, 52890.638 25/05/23,02:13:34,11,10,1, 12.0,1,1, 5.220, 10365.821, 497.452, 52890.682 25/05/23,02:13:34,12,10,1, 12.0,1,1, 5.220, 10365.829, 497.453, 52890.630 25/05/23,02:13:34,13,10,1, 12.0,1,1, 5.220, 10365.817, 497.417, 52890.616 25/05/23,02:13:34,14,10,1, 12.0,1,1, 5.220, 10365.820, 497.421, 52890.646 25/05/23,02:13:34,15,10,1, 12.0,1,1, 5.220, 10365.839, 497.395, 52890.646 25/05/23,02:13:34,16,10,1, 12.0,1,1, 5.220, 10365.832, 497.416, 52890.626 25/05/23,02:13:34,17,10,1, 12.0,1,1, 5.220, 10365.839, 497.415, 52890.716 25/05/23,02:13:34,18,10,1, 12.0,1,1, 5.220, 10365.822, 497.415, 52890.704 25/05/23,02:13:34,19,10,1, 12.0,1,1, 5.220, 10365.820, 497.396, 52890.688 25/05/23,02:13:35,00,09,1, 11.9,1,1, 5.221, 10365.816, 497.396, 52890.688 25/05/23,02:13:35,01,09,1, 11.9,1,1, 5.221, 10365.836, 497.406, 52890.705 25/05/23,02:13:35,02,09,1, 11.9,1,1, 5.221, 10365.845, 497.418, 52890.685 25/05/23,02:13:35,03,09,1, 11.9,1,1, 5.221, 10365.842, 497.392, 52890.623 25/05/23,02:13:35,04,09,1, 11.9,1,1, 5.221, 10365.819, 497.390, 52890.653 25/05/23,02:13:35,05,09,1, 11.9,1,1, 5.221, 10365.803, 497.386, 52890.693 25/05/23,02:13:35,06,09,1, 11.9,1,1, 5.221, 10365.830, 497.402, 52890.697 25/05/23,02:13:35,07,09,1, 11.9,1,1, 5.221, 10365.823, 497.393, 52890.765 25/05/23,02:13:35,08,09,1, 11.9,1,1, 5.221, 10365.826, 497.378, 52890.719 25/05/23,02:13:35,09,09,1, 11.9,1,1, 5.221, 10365.800, 497.377, 52890.746 25/05/23,02:13:35,10,09,1, 11.9,1,1, 5.221, 10365.833, 497.352, 52890.749 25/05/23,02:13:35,11,09,1, 11.9,1,1, 5.221, 10365.805, 497.359, 52890.681 25/05/23,02:13:35,12,09,1, 11.9,1,1, 5.221, 10365.831, 497.368, 52890.661 25/05/23,02:13:35,13,09,1, 11.9,1,1, 5.221, 10365.834, 497.361, 52890.682 25/05/23,02:13:35,14,09,1, 11.9,1,1, 5.221, 10365.831, 497.342, 52890.723 25/05/23,02:13:35,15,09,1, 11.9,1,1, 5.221, 10365.831, 497.342, 52890.678 25/05/23,02:13:35,16,09,1, 11.9,1,1, 5.221, 10365.821, 497.337, 52890.664 25/05/23,02:13:35,17,09,1, 11.9,1,1, 5.221, 10365.834, 497.331, 52890.768 25/05/23,02:13:35,18,09,1, 11.9,1,1, 5.221, 10365.845, 497.325, 52890.718 25/05/23,02:13:35,19,09,1, 11.9,1,1, 5.221, 10365.829, 497.332, 52890.745 25/05/23,02:13:36,00,09,1, 12.0,1,1, 5.217, 10365.825, 497.332, 52890.745 25/05/23,02:13:36,01,09,1, 12.0,1,1, 5.217, 10365.849, 497.312, 52890.671 25/05/23,02:13:36,02,09,1, 12.0,1,1, 5.217, 10365.848, 497.316, 52890.750 25/05/23,02:13:36,03,09,1, 12.0,1,1, 5.217, 10365.843, 497.296, 52890.694 25/05/23,02:13:36,04,09,1, 12.0,1,1, 5.217, 10365.827, 497.285, 52890.726 25/05/23,02:13:36,05,09,1, 12.0,1,1, 5.217, 10365.838, 497.272, 52890.738 25/05/23,02:13:36,06,09,1, 12.0,1,1, 5.217, 10365.824, 497.275, 52890.758 25/05/23,02:13:36,07,09,1, 12.0,1,1, 5.217, 10365.822, 497.274, 52890.742 25/05/23,02:13:36,08,09,1, 12.0,1,1, 5.217, 10365.831, 497.271, 52890.751 25/05/23,02:13:36,09,09,1, 12.0,1,1, 5.217, 10365.795, 497.269, 52890.716 25/05/23,02:13:36,10,09,1, 12.0,1,1, 5.217, 10365.840, 497.262, 52890.780 25/05/23,02:13:36,11,09,1, 12.0,1,1, 5.217, 10365.832, 497.266, 52890.793 25/05/23,02:13:36,12,09,1, 12.0,1,1, 5.217, 10365.842, 497.246, 52890.730 25/05/23,02:13:36,13,09,1, 12.0,1,1, 5.217, 10365.840, 497.238, 52890.814 25/05/23,02:13:36,14,09,1, 12.0,1,1, 5.217, 10365.837, 497.236, 52890.798 25/05/23,02:13:36,15,09,1, 12.0,1,1, 5.217, 10365.831, 497.215, 52890.785 25/05/23,02:13:36,16,09,1, 12.0,1,1, 5.217, 10365.846, 497.242, 52890.826 25/05/23,02:13:36,17,09,1, 12.0,1,1, 5.217, 10365.860, 497.240, 52890.790 25/05/23,02:13:36,18,09,1, 12.0,1,1, 5.217, 10365.823, 497.247, 52890.790 25/05/23,02:13:36,19,09,1, 12.0,1,1, 5.217, 10365.848, 497.238, 52890.714 25/05/23,02:13:37,00,09,1, 11.9,1,1, 5.218, 10365.841, 497.238, 52890.714 25/05/23,02:13:37,01,09,1, 11.9,1,1, 5.218, 10365.806, 497.228, 52890.732 25/05/23,02:13:37,02,09,1, 11.9,1,1, 5.218, 10365.835, 497.223, 52890.770 25/05/23,02:13:37,03,09,1, 11.9,1,1, 5.218, 10365.833, 497.213, 52890.825 25/05/23,02:13:37,04,09,1, 11.9,1,1, 5.218, 10365.831, 497.177, 52890.786 25/05/23,02:13:37,05,09,1, 11.9,1,1, 5.218, 10365.830, 497.192, 52890.818 25/05/23,02:13:37,06,09,1, 11.9,1,1, 5.218, 10365.836, 497.180, 52890.797 25/05/23,02:13:37,07,09,1, 11.9,1,1, 5.218, 10365.847, 497.179, 52890.814 25/05/23,02:13:37,08,09,1, 11.9,1,1, 5.218, 10365.854, 497.148, 52890.733 25/05/23,02:13:37,09,09,1, 11.9,1,1, 5.218, 10365.864, 497.150, 52890.753 25/05/23,02:13:37,10,09,1, 11.9,1,1, 5.218, 10365.835, 497.165, 52890.802 25/05/23,02:13:37,11,09,1, 11.9,1,1, 5.218, 10365.849, 497.146, 52890.825 25/05/23,02:13:37,12,09,1, 11.9,1,1, 5.218, 10365.854, 497.140, 52890.833 25/05/23,02:13:37,13,09,1, 11.9,1,1, 5.218, 10365.843, 497.122, 52890.767 25/05/23,02:13:37,14,09,1, 11.9,1,1, 5.218, 10365.868, 497.112, 52890.746 25/05/23,02:13:37,15,09,1, 11.9,1,1, 5.218, 10365.857, 497.144, 52890.781 25/05/23,02:13:37,16,09,1, 11.9,1,1, 5.218, 10365.864, 497.142, 52890.800 25/05/23,02:13:37,17,09,1, 11.9,1,1, 5.218, 10365.859, 497.139, 52890.810 25/05/23,02:13:37,18,09,1, 11.9,1,1, 5.218, 10365.835, 497.143, 52890.773 25/05/23,02:13:37,19,09,1, 11.9,1,1, 5.218, 10365.857, 497.114, 52890.796 25/05/23,02:13:38,00,09,1, 12.0,1,1, 5.217, 10365.850, 497.114, 52890.796 25/05/23,02:13:38,01,09,1, 12.0,1,1, 5.217, 10365.839, 497.132, 52890.990 25/05/23,02:13:38,02,09,1, 12.0,1,1, 5.217, 10365.857, 497.096, 52890.716 25/05/23,02:13:38,03,09,1, 12.0,1,1, 5.217, 10365.884, 497.106, 52890.883 25/05/23,02:13:38,04,09,1, 12.0,1,1, 5.217, 10365.880, 497.096, 52890.871 25/05/23,02:13:38,05,09,1, 12.0,1,1, 5.217, 10365.880, 497.095, 52890.814 25/05/23,02:13:38,06,09,1, 12.0,1,1, 5.217, 10365.870, 497.079, 52890.838 25/05/23,02:13:38,07,09,1, 12.0,1,1, 5.217, 10365.885, 497.076, 52890.842 25/05/23,02:13:38,08,09,1, 12.0,1,1, 5.217, 10365.875, 497.075, 52890.898 25/05/23,02:13:38,09,09,1, 12.0,1,1, 5.217, 10365.879, 497.059, 52890.747 25/05/23,02:13:38,10,09,1, 12.0,1,1, 5.217, 10365.879, 497.055, 52890.850 25/05/23,02:13:38,11,09,1, 12.0,1,1, 5.217, 10365.870, 497.032, 52890.776 25/05/23,02:13:38,12,09,1, 12.0,1,1, 5.217, 10365.880, 497.047, 52890.837 25/05/23,02:13:38,13,09,1, 12.0,1,1, 5.217, 10365.882, 497.033, 52890.840 25/05/23,02:13:38,14,09,1, 12.0,1,1, 5.217, 10365.881, 497.041, 52890.830 25/05/23,02:13:38,15,09,1, 12.0,1,1, 5.217, 10365.918, 497.041, 52890.852 25/05/23,02:13:38,16,09,1, 12.0,1,1, 5.217, 10365.916, 497.020, 52890.827 25/05/23,02:13:38,17,09,1, 12.0,1,1, 5.217, 10365.895, 497.019, 52890.934 25/05/23,02:13:38,18,09,1, 12.0,1,1, 5.217, 10365.893, 497.003, 52890.871 25/05/23,02:13:38,19,09,1, 12.0,1,1, 5.217, 10365.917, 497.023, 52890.867 25/05/23,02:13:39,00,09,1, 11.9,1,1, 5.221, 10365.916, 497.023, 52890.867 25/05/23,02:13:39,01,09,1, 11.9,1,1, 5.221, 10365.904, 497.009, 52890.900 25/05/23,02:13:39,02,09,1, 11.9,1,1, 5.221, 10365.894, 497.013, 52890.850 25/05/23,02:13:39,03,09,1, 11.9,1,1, 5.221, 10365.932, 497.022, 52890.935 25/05/23,02:13:39,04,09,1, 11.9,1,1, 5.221, 10365.910, 496.987, 52890.906 25/05/23,02:13:39,05,09,1, 11.9,1,1, 5.221, 10365.920, 496.991, 52890.851 25/05/23,02:13:39,06,09,1, 11.9,1,1, 5.221, 10365.927, 497.005, 52890.887 25/05/23,02:13:39,07,09,1, 11.9,1,1, 5.221, 10365.943, 496.966, 52890.844 25/05/23,02:13:39,08,09,1, 11.9,1,1, 5.221, 10365.967, 496.978, 52890.883 25/05/23,02:13:39,09,09,1, 11.9,1,1, 5.221, 10365.939, 496.977, 52890.868 25/05/23,02:13:39,10,09,1, 11.9,1,1, 5.221, 10365.939, 496.975, 52890.902 25/05/23,02:13:39,11,09,1, 11.9,1,1, 5.221, 10365.934, 496.965, 52890.855 25/05/23,02:13:39,12,09,1, 11.9,1,1, 5.221, 10365.940, 496.956, 52890.897 25/05/23,02:13:39,13,09,1, 11.9,1,1, 5.221, 10365.955, 496.935, 52890.939 25/05/23,02:13:39,14,09,1, 11.9,1,1, 5.221, 10365.987, 496.955, 52890.900 25/05/23,02:13:39,15,09,1, 11.9,1,1, 5.221, 10365.952, 496.958, 52890.924 25/05/23,02:13:39,16,09,1, 11.9,1,1, 5.221, 10365.996, 496.951, 52890.918 25/05/23,02:13:39,17,09,1, 11.9,1,1, 5.221, 10365.955, 496.939, 52890.910 25/05/23,02:13:39,18,09,1, 11.9,1,1, 5.221, 10365.975, 496.934, 52890.916 25/05/23,02:13:39,19,09,1, 11.9,1,1, 5.221, 10365.984, 496.954, 52890.957 25/05/23,02:13:40,00,09,1, 11.9,1,1, 5.218, 10365.983, 496.954, 52890.957 25/05/23,02:13:40,01,09,1, 11.9,1,1, 5.218, 10365.972, 496.951, 52890.950 25/05/23,02:13:40,02,09,1, 11.9,1,1, 5.218, 10365.978, 496.939, 52890.954 25/05/23,02:13:40,03,09,1, 11.9,1,1, 5.218, 10365.991, 496.941, 52890.918 25/05/23,02:13:40,04,09,1, 11.9,1,1, 5.218, 10366.027, 496.936, 52890.921 25/05/23,02:13:40,05,09,1, 11.9,1,1, 5.218, 10366.010, 496.942, 52890.992 25/05/23,02:13:40,06,09,1, 11.9,1,1, 5.218, 10366.010, 496.934, 52891.000 25/05/23,02:13:40,07,09,1, 11.9,1,1, 5.218, 10365.979, 496.909, 52890.960 25/05/23,02:13:40,08,09,1, 11.9,1,1, 5.218, 10366.006, 496.934, 52890.994 25/05/23,02:13:40,09,09,1, 11.9,1,1, 5.218, 10365.996, 496.918, 52891.007 25/05/23,02:13:40,10,09,1, 11.9,1,1, 5.218, 10365.994, 496.922, 52890.947 25/05/23,02:13:40,11,09,1, 11.9,1,1, 5.218, 10365.994, 496.926, 52891.037 25/05/23,02:13:40,12,09,1, 11.9,1,1, 5.218, 10366.008, 496.902, 52891.029 25/05/23,02:13:40,13,09,1, 11.9,1,1, 5.218, 10366.029, 496.889, 52890.947 25/05/23,02:13:40,14,09,1, 11.9,1,1, 5.218, 10366.047, 496.906, 52890.977 25/05/23,02:13:40,15,09,1, 11.9,1,1, 5.218, 10365.999, 496.907, 52890.971 25/05/23,02:13:40,16,09,1, 11.9,1,1, 5.218, 10366.025, 496.888, 52890.942 25/05/23,02:13:40,17,09,1, 11.9,1,1, 5.218, 10366.038, 496.914, 52890.996 25/05/23,02:13:40,18,09,1, 11.9,1,1, 5.218, 10366.040, 496.893, 52891.034 25/05/23,02:13:40,19,09,1, 11.9,1,1, 5.218, 10366.017, 496.934, 52891.046 25/05/23,02:13:41,00,08,1, 11.9,1,1, 5.219, 10366.017, 496.934, 52891.046 25/05/23,02:13:41,01,08,1, 11.9,1,1, 5.219, 10366.020, 496.921, 52891.081 25/05/23,02:13:41,02,08,1, 11.9,1,1, 5.219, 10366.044, 496.922, 52891.031 25/05/23,02:13:41,03,08,1, 11.9,1,1, 5.219, 10366.019, 496.915, 52891.046 25/05/23,02:13:41,04,08,1, 11.9,1,1, 5.219, 10366.016, 496.924, 52891.051 25/05/23,02:13:41,05,08,1, 11.9,1,1, 5.219, 10366.036, 496.927, 52890.968 25/05/23,02:13:41,06,08,1, 11.9,1,1, 5.219, 10366.033, 496.933, 52890.993 25/05/23,02:13:41,07,08,1, 11.9,1,1, 5.219, 10366.014, 496.907, 52891.006 25/05/23,02:13:41,08,08,1, 11.9,1,1, 5.219, 10366.027, 496.932, 52890.995 25/05/23,02:13:41,09,08,1, 11.9,1,1, 5.219, 10366.028, 496.904, 52891.052 25/05/23,02:13:41,10,08,1, 11.9,1,1, 5.219, 10366.034, 496.920, 52891.048 25/05/23,02:13:41,11,08,1, 11.9,1,1, 5.219, 10366.028, 496.933, 52891.029 25/05/23,02:13:41,12,08,1, 11.9,1,1, 5.219, 10366.038, 496.900, 52891.005 25/05/23,02:13:41,13,08,1, 11.9,1,1, 5.219, 10366.053, 496.925, 52891.113 25/05/23,02:13:41,14,08,1, 11.9,1,1, 5.219, 10366.056, 496.923, 52891.074 25/05/23,02:13:41,15,08,1, 11.9,1,1, 5.219, 10366.058, 496.918, 52891.018 25/05/23,02:13:41,16,08,1, 11.9,1,1, 5.219, 10366.031, 496.910, 52890.995 25/05/23,02:13:41,17,08,1, 11.9,1,1, 5.219, 10366.061, 496.912, 52891.054 25/05/23,02:13:41,18,08,1, 11.9,1,1, 5.219, 10366.039, 496.924, 52891.098 25/05/23,02:13:41,19,08,1, 11.9,1,1, 5.219, 10366.033, 496.916, 52891.074 25/05/23,02:13:42,00,09,1, 11.9,1,1, 5.216, 10366.025, 496.916, 52891.074 25/05/23,02:13:42,01,09,1, 11.9,1,1, 5.216, 10366.037, 496.928, 52891.114 25/05/23,02:13:42,02,09,1, 11.9,1,1, 5.216, 10366.027, 496.931, 52891.074 25/05/23,02:13:42,03,09,1, 11.9,1,1, 5.216, 10366.056, 496.931, 52891.065 25/05/23,02:13:42,04,09,1, 11.9,1,1, 5.216, 10366.051, 496.913, 52891.078 25/05/23,02:13:42,05,09,1, 11.9,1,1, 5.216, 10366.042, 496.916, 52891.136 25/05/23,02:13:42,06,09,1, 11.9,1,1, 5.216, 10366.053, 496.922, 52891.098 25/05/23,02:13:42,07,09,1, 11.9,1,1, 5.216, 10366.034, 496.914, 52891.070 25/05/23,02:13:42,08,09,1, 11.9,1,1, 5.216, 10366.030, 496.913, 52891.127 25/05/23,02:13:42,09,09,1, 11.9,1,1, 5.216, 10366.046, 496.943, 52891.086 25/05/23,02:13:42,10,09,1, 11.9,1,1, 5.216, 10366.045, 496.946, 52891.093 25/05/23,02:13:42,11,09,1, 11.9,1,1, 5.216, 10366.058, 496.937, 52891.117 25/05/23,02:13:42,12,09,1, 11.9,1,1, 5.216, 10366.037, 496.925, 52891.163 25/05/23,02:13:42,13,09,1, 11.9,1,1, 5.216, 10366.042, 496.940, 52891.161 25/05/23,02:13:42,14,09,1, 11.9,1,1, 5.216, 10366.024, 496.950, 52891.120 25/05/23,02:13:42,15,09,1, 11.9,1,1, 5.216, 10366.025, 496.920, 52891.124 25/05/23,02:13:42,16,09,1, 11.9,1,1, 5.216, 10366.047, 496.933, 52891.130 25/05/23,02:13:42,17,09,1, 11.9,1,1, 5.216, 10366.019, 496.942, 52891.136 25/05/23,02:13:42,18,09,1, 11.9,1,1, 5.216, 10366.019, 496.937, 52891.143 25/05/23,02:13:42,19,09,1, 11.9,1,1, 5.216, 10366.055, 496.943, 52891.171 25/05/23,02:13:43,00,09,1, 11.9,1,1, 5.218, 10366.050, 496.943, 52891.171 25/05/23,02:13:43,01,09,1, 11.9,1,1, 5.218, 10366.012, 496.924, 52891.201 25/05/23,02:13:43,02,09,1, 11.9,1,1, 5.218, 10366.022, 496.937, 52891.166 25/05/23,02:13:43,03,09,1, 11.9,1,1, 5.218, 10366.046, 496.926, 52891.194 25/05/23,02:13:43,04,09,1, 11.9,1,1, 5.218, 10366.043, 496.941, 52891.208 25/05/23,02:13:43,05,09,1, 11.9,1,1, 5.218, 10366.031, 496.947, 52891.212 25/05/23,02:13:43,06,09,1, 11.9,1,1, 5.218, 10366.015, 496.930, 52891.171 25/05/23,02:13:43,07,09,1, 11.9,1,1, 5.218, 10366.042, 496.927, 52891.152 25/05/23,02:13:43,08,09,1, 11.9,1,1, 5.218, 10366.011, 496.934, 52891.171 25/05/23,02:13:43,09,09,1, 11.9,1,1, 5.218, 10365.997, 496.926, 52891.241 25/05/23,02:13:43,10,09,1, 11.9,1,1, 5.218, 10365.997, 496.921, 52891.228 25/05/23,02:13:43,11,09,1, 11.9,1,1, 5.218, 10366.004, 496.933, 52891.154 25/05/23,02:13:43,12,09,1, 11.9,1,1, 5.218, 10366.010, 496.926, 52891.201 25/05/23,02:13:43,13,09,1, 11.9,1,1, 5.218, 10365.987, 496.931, 52891.220 25/05/23,02:13:43,14,09,1, 11.9,1,1, 5.218, 10366.004, 496.953, 52891.258 25/05/23,02:13:43,15,09,1, 11.9,1,1, 5.218, 10365.985, 496.940, 52891.183 25/05/23,02:13:43,16,09,1, 11.9,1,1, 5.218, 10365.988, 496.962, 52891.269 25/05/23,02:13:43,17,09,1, 11.9,1,1, 5.218, 10365.992, 496.935, 52891.195 25/05/23,02:13:43,18,09,1, 11.9,1,1, 5.218, 10365.987, 496.939, 52891.257 25/05/23,02:13:43,19,09,1, 11.9,1,1, 5.218, 10365.995, 496.914, 52891.212 25/05/23,02:13:44,00,08,1, 11.9,1,1, 5.220, 10365.992, 496.914, 52891.212 25/05/23,02:13:44,01,08,1, 11.9,1,1, 5.220, 10365.989, 496.933, 52891.188 25/05/23,02:13:44,02,08,1, 11.9,1,1, 5.220, 10365.976, 496.949, 52891.228 25/05/23,02:13:44,03,08,1, 11.9,1,1, 5.220, 10365.973, 496.964, 52891.274 25/05/23,02:13:44,04,08,1, 11.9,1,1, 5.220, 10365.975, 496.923, 52891.264 25/05/23,02:13:44,05,08,1, 11.9,1,1, 5.220, 10365.998, 496.943, 52891.268 25/05/23,02:13:44,06,08,1, 11.9,1,1, 5.220, 10365.945, 496.927, 52891.217 25/05/23,02:13:44,07,08,1, 11.9,1,1, 5.220, 10365.956, 496.927, 52891.221 25/05/23,02:13:44,08,08,1, 11.9,1,1, 5.220, 10365.974, 496.940, 52891.267 25/05/23,02:13:44,09,08,1, 11.9,1,1, 5.220, 10365.958, 496.955, 52891.292 25/05/23,02:13:44,10,08,1, 11.9,1,1, 5.220, 10365.979, 496.934, 52891.220 25/05/23,02:13:44,11,08,1, 11.9,1,1, 5.220, 10365.976, 496.956, 52891.282 25/05/23,02:13:44,12,08,1, 11.9,1,1, 5.220, 10365.974, 496.978, 52891.294 25/05/23,02:13:44,13,08,1, 11.9,1,1, 5.220, 10365.965, 496.964, 52891.297 25/05/23,02:13:44,14,08,1, 11.9,1,1, 5.220, 10365.952, 496.967, 52891.282 25/05/23,02:13:44,15,08,1, 11.9,1,1, 5.220, 10365.936, 496.942, 52891.323 25/05/23,02:13:44,16,08,1, 11.9,1,1, 5.220, 10365.946, 496.976, 52891.297 25/05/23,02:13:44,17,08,1, 11.9,1,1, 5.220, 10365.949, 496.971, 52891.251 25/05/23,02:13:44,18,08,1, 11.9,1,1, 5.220, 10365.963, 496.947, 52891.271 25/05/23,02:13:44,19,08,1, 11.9,1,1, 5.220, 10365.942, 496.989, 52891.228 25/05/23,02:13:45,00,09,1, 11.9,1,1, 5.220, 10365.942, 496.989, 52891.228 25/05/23,02:13:45,01,09,1, 11.9,1,1, 5.220, 10365.959, 496.965, 52891.198 25/05/23,02:13:45,02,09,1, 11.9,1,1, 5.220, 10365.940, 496.970, 52891.224 25/05/23,02:13:45,03,09,1, 11.9,1,1, 5.220, 10365.904, 496.978, 52891.143 25/05/23,02:13:45,04,09,1, 11.9,1,1, 5.220, 10365.928, 496.991, 52891.430 25/05/23,02:13:45,05,09,1, 11.9,1,1, 5.220, 10365.961, 496.986, 52891.272 25/05/23,02:13:45,06,09,1, 11.9,1,1, 5.220, 10365.931, 496.999, 52891.349 25/05/23,02:13:45,07,09,1, 11.9,1,1, 5.220, 10365.924, 497.011, 52891.368 25/05/23,02:13:45,08,09,1, 11.9,1,1, 5.220, 10365.925, 496.991, 52891.303 25/05/23,02:13:45,09,09,1, 11.9,1,1, 5.220, 10365.934, 496.995, 52891.270 25/05/23,02:13:45,10,09,1, 11.9,1,1, 5.220, 10365.900, 497.005, 52891.400 25/05/23,02:13:45,11,09,1, 11.9,1,1, 5.220, 10365.906, 497.020, 52891.331 25/05/23,02:13:45,12,09,1, 11.9,1,1, 5.220, 10365.906, 497.025, 52891.302 25/05/23,02:13:45,13,09,1, 11.9,1,1, 5.220, 10365.925, 497.039, 52891.358 25/05/23,02:13:45,14,09,1, 11.9,1,1, 5.220, 10365.907, 497.018, 52891.362 25/05/23,02:13:45,15,09,1, 11.9,1,1, 5.220, 10365.904, 497.024, 52891.379 25/05/23,02:13:45,16,09,1, 11.9,1,1, 5.220, 10365.885, 496.997, 52891.303 25/05/23,02:13:45,17,09,1, 11.9,1,1, 5.220, 10365.912, 497.024, 52891.305 25/05/23,02:13:45,18,09,1, 11.9,1,1, 5.220, 10365.890, 497.013, 52891.325 25/05/23,02:13:45,19,09,1, 11.9,1,1, 5.220, 10365.874, 496.998, 52891.259 25/05/23,02:13:46,00,09,1, 11.9,1,1, 5.220, 10365.866, 496.998, 52891.259 25/05/23,02:13:46,01,09,1, 11.9,1,1, 5.220, 10365.888, 497.032, 52891.368 25/05/23,02:13:46,02,09,1, 11.9,1,1, 5.220, 10365.907, 497.007, 52891.333 25/05/23,02:13:46,03,09,1, 11.9,1,1, 5.220, 10365.890, 496.996, 52891.346 25/05/23,02:13:46,04,09,1, 11.9,1,1, 5.220, 10365.899, 497.025, 52891.319 25/05/23,02:13:46,05,09,1, 11.9,1,1, 5.220, 10365.905, 497.006, 52891.324 25/05/23,02:13:46,06,09,1, 11.9,1,1, 5.220, 10365.861, 497.042, 52891.395 25/05/23,02:13:46,07,09,1, 11.9,1,1, 5.220, 10365.876, 497.030, 52891.359 25/05/23,02:13:46,08,09,1, 11.9,1,1, 5.220, 10365.888, 497.036, 52891.351 25/05/23,02:13:46,09,09,1, 11.9,1,1, 5.220, 10365.886, 497.013, 52891.359 25/05/23,02:13:46,10,09,1, 11.9,1,1, 5.220, 10365.890, 497.026, 52891.447 25/05/23,02:13:46,11,09,1, 11.9,1,1, 5.220, 10365.891, 497.004, 52891.277 25/05/23,02:13:46,12,09,1, 11.9,1,1, 5.220, 10365.877, 497.030, 52891.266 25/05/23,02:13:46,13,09,1, 11.9,1,1, 5.220, 10365.901, 497.015, 52891.319 25/05/23,02:13:46,14,09,1, 11.9,1,1, 5.220, 10365.870, 497.024, 52891.349 25/05/23,02:13:46,15,09,1, 11.9,1,1, 5.220, 10365.893, 497.022, 52891.357 25/05/23,02:13:46,16,09,1, 11.9,1,1, 5.220, 10365.855, 497.007, 52891.313 25/05/23,02:13:46,17,09,1, 11.9,1,1, 5.220, 10365.869, 497.026, 52891.333 25/05/23,02:13:46,18,09,1, 11.9,1,1, 5.220, 10365.854, 497.011, 52891.437 25/05/23,02:13:46,19,09,1, 11.9,1,1, 5.220, 10365.876, 497.032, 52891.393 25/05/23,02:13:47,00,09,1, 11.8,1,1, 5.222, 10365.875, 497.032, 52891.393 25/05/23,02:13:47,01,09,1, 11.8,1,1, 5.222, 10365.813, 497.042, 52891.450 25/05/23,02:13:47,02,09,1, 11.8,1,1, 5.222, 10365.866, 497.027, 52891.453 25/05/23,02:13:47,03,09,1, 11.8,1,1, 5.222, 10365.861, 497.019, 52891.379 25/05/23,02:13:47,04,09,1, 11.8,1,1, 5.222, 10365.833, 497.023, 52891.455 25/05/23,02:13:47,05,09,1, 11.8,1,1, 5.222, 10365.864, 497.015, 52891.444 25/05/23,02:13:47,06,09,1, 11.8,1,1, 5.222, 10365.837, 497.028, 52891.431 25/05/23,02:13:47,07,09,1, 11.8,1,1, 5.222, 10365.851, 496.990, 52891.418 25/05/23,02:13:47,08,09,1, 11.8,1,1, 5.222, 10365.861, 497.014, 52891.425 25/05/23,02:13:47,09,09,1, 11.8,1,1, 5.222, 10365.864, 497.014, 52891.383 25/05/23,02:13:47,10,09,1, 11.8,1,1, 5.222, 10365.870, 497.015, 52891.382 25/05/23,02:13:47,11,09,1, 11.8,1,1, 5.222, 10365.872, 496.982, 52891.387 25/05/23,02:13:47,12,09,1, 11.8,1,1, 5.222, 10365.847, 496.999, 52891.407 25/05/23,02:13:47,13,09,1, 11.8,1,1, 5.222, 10365.855, 496.995, 52891.412 25/05/23,02:13:47,14,09,1, 11.8,1,1, 5.222, 10365.859, 497.002, 52891.393 25/05/23,02:13:47,15,09,1, 11.8,1,1, 5.222, 10365.865, 497.002, 52891.470 25/05/23,02:13:47,16,09,1, 11.8,1,1, 5.222, 10365.861, 497.006, 52891.429 25/05/23,02:13:47,17,09,1, 11.8,1,1, 5.222, 10365.862, 497.007, 52891.401 25/05/23,02:13:47,18,09,1, 11.8,1,1, 5.222, 10365.845, 497.009, 52891.423 25/05/23,02:13:47,19,09,1, 11.8,1,1, 5.222, 10365.863, 497.011, 52891.445 25/05/23,02:13:48,00,07,1, 11.9,1,1, 5.216, 10365.858, 497.011, 52891.445 25/05/23,02:13:48,01,07,1, 11.9,1,1, 5.216, 10365.881, 497.030, 52891.505 25/05/23,02:13:48,02,07,1, 11.9,1,1, 5.216, 10365.886, 497.022, 52891.393 25/05/23,02:13:48,03,07,1, 11.9,1,1, 5.216, 10365.858, 497.025, 52891.462 25/05/23,02:13:48,04,07,1, 11.9,1,1, 5.216, 10365.859, 497.003, 52891.493 25/05/23,02:13:48,05,07,1, 11.9,1,1, 5.216, 10365.871, 497.016, 52891.451 25/05/23,02:13:48,06,07,1, 11.9,1,1, 5.216, 10365.879, 496.985, 52891.392 25/05/23,02:13:48,07,07,1, 11.9,1,1, 5.216, 10365.850, 496.972, 52891.452 25/05/23,02:13:48,08,07,1, 11.9,1,1, 5.216, 10365.872, 497.004, 52891.508 25/05/23,02:13:48,09,07,1, 11.9,1,1, 5.216, 10365.877, 497.001, 52891.498 25/05/23,02:13:48,10,07,1, 11.9,1,1, 5.216, 10365.872, 496.995, 52891.483 25/05/23,02:13:48,11,07,1, 11.9,1,1, 5.216, 10365.881, 496.987, 52891.465 25/05/23,02:13:48,12,07,1, 11.9,1,1, 5.216, 10365.893, 497.008, 52891.514 25/05/23,02:13:48,13,07,1, 11.9,1,1, 5.216, 10365.891, 496.972, 52891.490 25/05/23,02:13:48,14,07,1, 11.9,1,1, 5.216, 10365.880, 496.992, 52891.468 25/05/23,02:13:48,15,07,1, 11.9,1,1, 5.216, 10365.879, 496.995, 52891.482 25/05/23,02:13:48,16,07,1, 11.9,1,1, 5.216, 10365.885, 496.998, 52891.521 25/05/23,02:13:48,17,07,1, 11.9,1,1, 5.216, 10365.865, 496.969, 52891.387 25/05/23,02:13:48,18,07,1, 11.9,1,1, 5.216, 10365.871, 496.979, 52891.478 25/05/23,02:13:48,19,07,1, 11.9,1,1, 5.216, 10365.893, 496.976, 52891.462 25/05/23,02:13:49,00,08,1, 11.9,1,1, 5.214, 10365.891, 496.976, 52891.462 25/05/23,02:13:49,01,08,1, 11.9,1,1, 5.214, 10365.859, 496.969, 52891.481 25/05/23,02:13:49,02,08,1, 11.9,1,1, 5.214, 10365.882, 496.948, 52891.476 25/05/23,02:13:49,03,08,1, 11.9,1,1, 5.214, 10365.896, 496.940, 52891.484 25/05/23,02:13:49,04,08,1, 11.9,1,1, 5.214, 10365.892, 496.967, 52891.472 25/05/23,02:13:49,05,08,1, 11.9,1,1, 5.214, 10365.887, 496.945, 52891.420 25/05/23,02:13:49,06,08,1, 11.9,1,1, 5.214, 10365.901, 496.965, 52891.549 25/05/23,02:13:49,07,08,1, 11.9,1,1, 5.214, 10365.891, 496.944, 52891.529 25/05/23,02:13:49,08,08,1, 11.9,1,1, 5.214, 10365.878, 496.960, 52891.496 25/05/23,02:13:49,09,08,1, 11.9,1,1, 5.214, 10365.871, 496.953, 52891.486 25/05/23,02:13:49,10,08,1, 11.9,1,1, 5.214, 10365.884, 496.938, 52891.504 25/05/23,02:13:49,11,08,1, 11.9,1,1, 5.214, 10365.889, 496.939, 52891.497 25/05/23,02:13:49,12,08,1, 11.9,1,1, 5.214, 10365.903, 496.920, 52891.498 25/05/23,02:13:49,13,08,1, 11.9,1,1, 5.214, 10365.897, 496.951, 52891.493 25/05/23,02:13:49,14,08,1, 11.9,1,1, 5.214, 10365.896, 496.930, 52891.525 25/05/23,02:13:49,15,08,1, 11.9,1,1, 5.214, 10365.906, 496.918, 52891.510 25/05/23,02:13:49,16,08,1, 11.9,1,1, 5.214, 10365.907, 496.923, 52891.494 25/05/23,02:13:49,17,08,1, 11.9,1,1, 5.214, 10365.898, 496.922, 52891.568 25/05/23,02:13:49,18,08,1, 11.9,1,1, 5.214, 10365.902, 496.914, 52891.506 25/05/23,02:13:49,19,08,1, 11.9,1,1, 5.214, 10365.923, 496.898, 52891.578 25/05/23,02:13:50,00,08,1, 11.9,1,1, 5.217, 10365.916, 496.898, 52891.578 25/05/23,02:13:50,01,08,1, 11.9,1,1, 5.217, 10365.938, 496.884, 52891.508 25/05/23,02:13:50,02,08,1, 11.9,1,1, 5.217, 10365.918, 496.877, 52891.593 25/05/23,02:13:50,03,08,1, 11.9,1,1, 5.217, 10365.898, 496.889, 52891.535 25/05/23,02:13:50,04,08,1, 11.9,1,1, 5.217, 10365.925, 496.882, 52891.548 25/05/23,02:13:50,05,08,1, 11.9,1,1, 5.217, 10365.954, 496.866, 52891.530 25/05/23,02:13:50,06,08,1, 11.9,1,1, 5.217, 10365.929, 496.870, 52891.588 25/05/23,02:13:50,07,08,1, 11.9,1,1, 5.217, 10365.917, 496.881, 52891.600 25/05/23,02:13:50,08,08,1, 11.9,1,1, 5.217, 10365.944, 496.880, 52891.564 25/05/23,02:13:50,09,08,1, 11.9,1,1, 5.217, 10365.940, 496.877, 52891.539 25/05/23,02:13:50,10,08,1, 11.9,1,1, 5.217, 10365.931, 496.856, 52891.584 25/05/23,02:13:50,11,08,1, 11.9,1,1, 5.217, 10365.930, 496.862, 52891.585 25/05/23,02:13:50,12,08,1, 11.9,1,1, 5.217, 10365.927, 496.843, 52891.576 25/05/23,02:13:50,13,08,1, 11.9,1,1, 5.217, 10365.984, 496.869, 52891.548 25/05/23,02:13:50,14,08,1, 11.9,1,1, 5.217, 10365.947, 496.852, 52891.569 25/05/23,02:13:50,15,08,1, 11.9,1,1, 5.217, 10365.966, 496.877, 52891.632 25/05/23,02:13:50,16,08,1, 11.9,1,1, 5.217, 10365.959, 496.878, 52891.660 25/05/23,02:13:50,17,08,1, 11.9,1,1, 5.217, 10365.944, 496.863, 52891.659 25/05/23,02:13:50,18,08,1, 11.9,1,1, 5.217, 10365.955, 496.874, 52891.649 25/05/23,02:13:50,19,08,1, 11.9,1,1, 5.217, 10365.946, 496.864, 52891.614 25/05/23,02:13:51,00,08,1, 12.0,1,1, 5.217, 10365.942, 496.864, 52891.614 25/05/23,02:13:51,01,08,1, 12.0,1,1, 5.217, 10365.974, 496.876, 52891.564 25/05/23,02:13:51,02,08,1, 12.0,1,1, 5.217, 10365.986, 496.883, 52891.606 25/05/23,02:13:51,03,08,1, 12.0,1,1, 5.217, 10365.979, 496.875, 52891.603 25/05/23,02:13:51,04,08,1, 12.0,1,1, 5.217, 10365.992, 496.866, 52891.539 25/05/23,02:13:51,05,08,1, 12.0,1,1, 5.217, 10365.998, 496.858, 52891.575 25/05/23,02:13:51,06,08,1, 12.0,1,1, 5.217, 10365.992, 496.868, 52891.567 25/05/23,02:13:51,07,08,1, 12.0,1,1, 5.217, 10366.010, 496.866, 52891.581 25/05/23,02:13:51,08,08,1, 12.0,1,1, 5.217, 10365.998, 496.884, 52891.565 25/05/23,02:13:51,09,08,1, 12.0,1,1, 5.217, 10365.994, 496.844, 52891.613 25/05/23,02:13:51,10,08,1, 12.0,1,1, 5.217, 10366.012, 496.847, 52891.586 25/05/23,02:13:51,11,08,1, 12.0,1,1, 5.217, 10366.017, 496.875, 52891.570 25/05/23,02:13:51,12,08,1, 12.0,1,1, 5.217, 10366.022, 496.867, 52891.687 25/05/23,02:13:51,13,08,1, 12.0,1,1, 5.217, 10366.036, 496.854, 52891.669 25/05/23,02:13:51,14,08,1, 12.0,1,1, 5.217, 10366.023, 496.863, 52891.599 25/05/23,02:13:51,15,08,1, 12.0,1,1, 5.217, 10366.046, 496.874, 52891.551 25/05/23,02:13:51,16,08,1, 12.0,1,1, 5.217, 10366.031, 496.844, 52891.630 25/05/23,02:13:51,17,08,1, 12.0,1,1, 5.217, 10366.037, 496.873, 52891.675 25/05/23,02:13:51,18,08,1, 12.0,1,1, 5.217, 10366.050, 496.853, 52891.771 25/05/23,02:13:51,19,08,1, 12.0,1,1, 5.217, 10366.062, 496.867, 52891.693 25/05/23,02:13:52,00,08,1, 11.9,1,1, 5.217, 10366.058, 496.867, 52891.693 25/05/23,02:13:52,01,08,1, 11.9,1,1, 5.217, 10366.071, 496.827, 52891.696 25/05/23,02:13:52,02,08,1, 11.9,1,1, 5.217, 10366.058, 496.845, 52891.680 25/05/23,02:13:52,03,08,1, 11.9,1,1, 5.217, 10366.062, 496.846, 52891.671 25/05/23,02:13:52,04,08,1, 11.9,1,1, 5.217, 10366.068, 496.832, 52891.673 25/05/23,02:13:52,05,08,1, 11.9,1,1, 5.217, 10366.068, 496.830, 52891.595 25/05/23,02:13:52,06,08,1, 11.9,1,1, 5.217, 10366.050, 496.845, 52891.662 25/05/23,02:13:52,07,08,1, 11.9,1,1, 5.217, 10366.093, 496.854, 52891.628 25/05/23,02:13:52,08,08,1, 11.9,1,1, 5.217, 10366.041, 496.815, 52891.565 25/05/23,02:13:52,09,08,1, 11.9,1,1, 5.217, 10366.100, 496.829, 52891.631 25/05/23,02:13:52,10,08,1, 11.9,1,1, 5.217, 10366.057, 496.846, 52891.541 25/05/23,02:13:52,11,08,1, 11.9,1,1, 5.217, 10366.128, 496.825, 52891.565 25/05/23,02:13:52,12,08,1, 11.9,1,1, 5.217, 10366.106, 496.828, 52891.627 25/05/23,02:13:52,13,08,1, 11.9,1,1, 5.217, 10366.107, 496.820, 52891.568 25/05/23,02:13:52,14,08,1, 11.9,1,1, 5.217, 10366.101, 496.828, 52891.620 25/05/23,02:13:52,15,08,1, 11.9,1,1, 5.217, 10366.121, 496.840, 52891.708 25/05/23,02:13:52,16,08,1, 11.9,1,1, 5.217, 10366.110, 496.808, 52891.663 25/05/23,02:13:52,17,08,1, 11.9,1,1, 5.217, 10366.108, 496.818, 52891.624 25/05/23,02:13:52,18,08,1, 11.9,1,1, 5.217, 10366.133, 496.834, 52891.683 25/05/23,02:13:52,19,08,1, 11.9,1,1, 5.217, 10366.127, 496.806, 52891.688 25/05/23,02:13:53,00,08,1, 11.9,1,1, 5.213, 10366.125, 496.806, 52891.688 25/05/23,02:13:53,01,08,1, 11.9,1,1, 5.213, 10366.113, 496.836, 52891.677 25/05/23,02:13:53,02,08,1, 11.9,1,1, 5.213, 10366.139, 496.816, 52891.713 25/05/23,02:13:53,03,08,1, 11.9,1,1, 5.213, 10366.162, 496.803, 52891.626 25/05/23,02:13:53,04,08,1, 11.9,1,1, 5.213, 10366.132, 496.816, 52891.721 25/05/23,02:13:53,05,08,1, 11.9,1,1, 5.213, 10366.140, 496.807, 52891.651 25/05/23,02:13:53,06,08,1, 11.9,1,1, 5.213, 10366.145, 496.827, 52891.766 25/05/23,02:13:53,07,08,1, 11.9,1,1, 5.213, 10366.164, 496.822, 52891.613 25/05/23,02:13:53,08,08,1, 11.9,1,1, 5.213, 10366.158, 496.865, 52891.726 25/05/23,02:13:53,09,08,1, 11.9,1,1, 5.213, 10366.173, 496.822, 52891.724 25/05/23,02:13:53,10,08,1, 11.9,1,1, 5.213, 10366.185, 496.841, 52891.701 25/05/23,02:13:53,11,08,1, 11.9,1,1, 5.213, 10366.171, 496.821, 52891.764 25/05/23,02:13:53,12,08,1, 11.9,1,1, 5.213, 10366.178, 496.804, 52891.682 25/05/23,02:13:53,13,08,1, 11.9,1,1, 5.213, 10366.187, 496.795, 52891.724 25/05/23,02:13:53,14,08,1, 11.9,1,1, 5.213, 10366.173, 496.813, 52891.714 25/05/23,02:13:53,15,08,1, 11.9,1,1, 5.213, 10366.197, 496.813, 52891.766 25/05/23,02:13:53,16,08,1, 11.9,1,1, 5.213, 10366.199, 496.776, 52891.661 25/05/23,02:13:53,17,08,1, 11.9,1,1, 5.213, 10366.217, 496.786, 52891.756 25/05/23,02:13:53,18,08,1, 11.9,1,1, 5.213, 10366.186, 496.809, 52891.757 25/05/23,02:13:53,19,08,1, 11.9,1,1, 5.213, 10366.202, 496.813, 52891.764 25/05/23,02:13:54,00,08,1, 11.9,1,1, 5.217, 10366.200, 496.813, 52891.764 25/05/23,02:13:54,01,08,1, 11.9,1,1, 5.217, 10366.176, 496.791, 52891.718 25/05/23,02:13:54,02,08,1, 11.9,1,1, 5.217, 10366.203, 496.790, 52891.665 25/05/23,02:13:54,03,08,1, 11.9,1,1, 5.217, 10366.218, 496.797, 52891.721 25/05/23,02:13:54,04,08,1, 11.9,1,1, 5.217, 10366.234, 496.794, 52891.717 25/05/23,02:13:54,05,08,1, 11.9,1,1, 5.217, 10366.235, 496.791, 52891.760 25/05/23,02:13:54,06,08,1, 11.9,1,1, 5.217, 10366.213, 496.795, 52891.737 25/05/23,02:13:54,07,08,1, 11.9,1,1, 5.217, 10366.237, 496.793, 52891.759 25/05/23,02:13:54,08,08,1, 11.9,1,1, 5.217, 10366.233, 496.785, 52891.711 25/05/23,02:13:54,09,08,1, 11.9,1,1, 5.217, 10366.242, 496.776, 52891.696 25/05/23,02:13:54,10,08,1, 11.9,1,1, 5.217, 10366.209, 496.803, 52891.758 25/05/23,02:13:54,11,08,1, 11.9,1,1, 5.217, 10366.213, 496.778, 52891.676 25/05/23,02:13:54,12,08,1, 11.9,1,1, 5.217, 10366.202, 496.789, 52891.768 25/05/23,02:13:54,13,08,1, 11.9,1,1, 5.217, 10366.234, 496.800, 52891.764 25/05/23,02:13:54,14,08,1, 11.9,1,1, 5.217, 10366.226, 496.788, 52891.709 25/05/23,02:13:54,15,08,1, 11.9,1,1, 5.217, 10366.244, 496.773, 52891.742 25/05/23,02:13:54,16,08,1, 11.9,1,1, 5.217, 10366.241, 496.746, 52891.693 25/05/23,02:13:54,17,08,1, 11.9,1,1, 5.217, 10366.234, 496.783, 52891.702 25/05/23,02:13:54,18,08,1, 11.9,1,1, 5.217, 10366.220, 496.744, 52891.726 25/05/23,02:13:54,19,08,1, 11.9,1,1, 5.217, 10366.223, 496.742, 52891.687 25/05/23,02:13:55,00,08,1, 11.9,1,1, 5.213, 10366.217, 496.742, 52891.687 25/05/23,02:13:55,01,08,1, 11.9,1,1, 5.213, 10366.216, 496.749, 52891.779 25/05/23,02:13:55,02,08,1, 11.9,1,1, 5.213, 10366.242, 496.747, 52891.742 25/05/23,02:13:55,03,08,1, 11.9,1,1, 5.213, 10366.240, 496.736, 52891.714 25/05/23,02:13:55,04,08,1, 11.9,1,1, 5.213, 10366.245, 496.726, 52891.705 25/05/23,02:13:55,05,08,1, 11.9,1,1, 5.213, 10366.265, 496.733, 52891.727 25/05/23,02:13:55,06,08,1, 11.9,1,1, 5.213, 10366.255, 496.731, 52891.754 25/05/23,02:13:55,07,08,1, 11.9,1,1, 5.213, 10366.256, 496.732, 52891.714 25/05/23,02:13:55,08,08,1, 11.9,1,1, 5.213, 10366.231, 496.727, 52891.653 25/05/23,02:13:55,09,08,1, 11.9,1,1, 5.213, 10366.249, 496.723, 52891.739 25/05/23,02:13:55,10,08,1, 11.9,1,1, 5.213, 10366.251, 496.737, 52891.706 25/05/23,02:13:55,11,08,1, 11.9,1,1, 5.213, 10366.242, 496.704, 52891.778 25/05/23,02:13:55,12,08,1, 11.9,1,1, 5.213, 10366.263, 496.704, 52891.782 25/05/23,02:13:55,13,08,1, 11.9,1,1, 5.213, 10366.269, 496.697, 52891.683 25/05/23,02:13:55,14,08,1, 11.9,1,1, 5.213, 10366.253, 496.698, 52891.678 25/05/23,02:13:55,15,08,1, 11.9,1,1, 5.213, 10366.256, 496.700, 52891.722 25/05/23,02:13:55,16,08,1, 11.9,1,1, 5.213, 10366.241, 496.684, 52891.699 25/05/23,02:13:55,17,08,1, 11.9,1,1, 5.213, 10366.265, 496.677, 52891.683 25/05/23,02:13:55,18,08,1, 11.9,1,1, 5.213, 10366.248, 496.671, 52891.724 25/05/23,02:13:55,19,08,1, 11.9,1,1, 5.213, 10366.235, 496.667, 52891.668 25/05/23,02:13:56,00,08,1, 12.0,1,1, 5.211, 10366.234, 496.667, 52891.668 25/05/23,02:13:56,01,08,1, 12.0,1,1, 5.211, 10366.260, 496.654, 52891.778 25/05/23,02:13:56,02,08,1, 12.0,1,1, 5.211, 10366.253, 496.645, 52891.746 25/05/23,02:13:56,03,08,1, 12.0,1,1, 5.211, 10366.281, 496.639, 52891.732 25/05/23,02:13:56,04,08,1, 12.0,1,1, 5.211, 10366.268, 496.658, 52891.746 25/05/23,02:13:56,05,08,1, 12.0,1,1, 5.211, 10366.240, 496.622, 52891.692 25/05/23,02:13:56,06,08,1, 12.0,1,1, 5.211, 10366.274, 496.630, 52891.732 25/05/23,02:13:56,07,08,1, 12.0,1,1, 5.211, 10366.271, 496.631, 52891.679 25/05/23,02:13:56,08,08,1, 12.0,1,1, 5.211, 10366.263, 496.637, 52891.777 25/05/23,02:13:56,09,08,1, 12.0,1,1, 5.211, 10366.263, 496.605, 52891.694 25/05/23,02:13:56,10,08,1, 12.0,1,1, 5.211, 10366.271, 496.617, 52891.702 25/05/23,02:13:56,11,08,1, 12.0,1,1, 5.211, 10366.267, 496.607, 52891.789 25/05/23,02:13:56,12,08,1, 12.0,1,1, 5.211, 10366.249, 496.577, 52891.742 25/05/23,02:13:56,13,08,1, 12.0,1,1, 5.211, 10366.271, 496.594, 52891.721 25/05/23,02:13:56,14,08,1, 12.0,1,1, 5.211, 10366.232, 496.562, 52891.693 25/05/23,02:13:56,15,08,1, 12.0,1,1, 5.211, 10366.285, 496.580, 52891.757 25/05/23,02:13:56,16,08,1, 12.0,1,1, 5.211, 10366.253, 496.567, 52891.725 25/05/23,02:13:56,17,08,1, 12.0,1,1, 5.211, 10366.262, 496.567, 52891.740 25/05/23,02:13:56,18,08,1, 12.0,1,1, 5.211, 10366.265, 496.558, 52891.688 25/05/23,02:13:56,19,08,1, 12.0,1,1, 5.211, 10366.237, 496.543, 52891.798 25/05/23,02:13:57,00,08,1, 11.9,1,1, 5.219, 10366.234, 496.543, 52891.798 25/05/23,02:13:57,01,08,1, 11.9,1,1, 5.219, 10366.280, 496.541, 52891.729 25/05/23,02:13:57,02,08,1, 11.9,1,1, 5.219, 10366.261, 496.572, 52891.946 25/05/23,02:13:57,03,08,1, 11.9,1,1, 5.219, 10366.276, 496.585, 52892.012 25/05/23,02:13:57,04,08,1, 11.9,1,1, 5.219, 10366.273, 496.565, 52891.983 25/05/23,02:13:57,05,08,1, 11.9,1,1, 5.219, 10366.294, 496.546, 52891.932 25/05/23,02:13:57,06,08,1, 11.9,1,1, 5.219, 10366.284, 496.534, 52891.943 25/05/23,02:13:57,07,08,1, 11.9,1,1, 5.219, 10366.281, 496.568, 52891.975 25/05/23,02:13:57,08,08,1, 11.9,1,1, 5.219, 10366.259, 496.555, 52891.980 25/05/23,02:13:57,09,08,1, 11.9,1,1, 5.219, 10366.269, 496.571, 52892.027 25/05/23,02:13:57,10,08,1, 11.9,1,1, 5.219, 10366.299, 496.563, 52892.049 25/05/23,02:13:57,11,08,1, 11.9,1,1, 5.219, 10366.293, 496.560, 52891.997 25/05/23,02:13:57,12,08,1, 11.9,1,1, 5.219, 10366.297, 496.569, 52892.092 25/05/23,02:13:57,13,08,1, 11.9,1,1, 5.219, 10366.268, 496.569, 52892.008 25/05/23,02:13:57,14,08,1, 11.9,1,1, 5.219, 10366.284, 496.553, 52892.005 25/05/23,02:13:57,15,08,1, 11.9,1,1, 5.219, 10366.285, 496.548, 52891.993 25/05/23,02:13:57,16,08,1, 11.9,1,1, 5.219, 10366.289, 496.514, 52892.062 25/05/23,02:13:57,17,08,1, 11.9,1,1, 5.219, 10366.293, 496.528, 52892.087 25/05/23,02:13:57,18,08,1, 11.9,1,1, 5.219, 10366.294, 496.511, 52891.985 25/05/23,02:13:57,19,08,1, 11.9,1,1, 5.219, 10366.275, 496.498, 52892.051 25/05/23,02:13:58,00,08,1, 11.9,1,1, 5.214, 10366.267, 496.498, 52892.051 25/05/23,02:13:58,01,08,1, 11.9,1,1, 5.214, 10366.286, 496.489, 52892.035 25/05/23,02:13:58,02,08,1, 11.9,1,1, 5.214, 10366.257, 496.522, 52892.017 25/05/23,02:13:58,03,08,1, 11.9,1,1, 5.214, 10366.268, 496.508, 52892.040 25/05/23,02:13:58,04,08,1, 11.9,1,1, 5.214, 10366.270, 496.454, 52892.026 25/05/23,02:13:58,05,08,1, 11.9,1,1, 5.214, 10366.272, 496.493, 52892.042 25/05/23,02:13:58,06,08,1, 11.9,1,1, 5.214, 10366.291, 496.473, 52892.058 25/05/23,02:13:58,07,08,1, 11.9,1,1, 5.214, 10366.287, 496.477, 52892.057 25/05/23,02:13:58,08,08,1, 11.9,1,1, 5.214, 10366.245, 496.495, 52892.058 25/05/23,02:13:58,09,08,1, 11.9,1,1, 5.214, 10366.239, 496.474, 52892.074 25/05/23,02:13:58,10,08,1, 11.9,1,1, 5.214, 10366.239, 496.458, 52892.051 25/05/23,02:13:58,11,08,1, 11.9,1,1, 5.214, 10366.245, 496.439, 52892.016 25/05/23,02:13:58,12,08,1, 11.9,1,1, 5.214, 10366.248, 496.434, 52892.080 25/05/23,02:13:58,13,08,1, 11.9,1,1, 5.214, 10366.249, 496.449, 52892.040 25/05/23,02:13:58,14,08,1, 11.9,1,1, 5.214, 10366.270, 496.429, 52892.058 25/05/23,02:13:58,15,08,1, 11.9,1,1, 5.214, 10366.268, 496.400, 52892.052 25/05/23,02:13:58,16,08,1, 11.9,1,1, 5.214, 10366.273, 496.422, 52892.068 25/05/23,02:13:58,17,08,1, 11.9,1,1, 5.214, 10366.261, 496.408, 52892.023 25/05/23,02:13:58,18,08,1, 11.9,1,1, 5.214, 10366.263, 496.407, 52892.052 25/05/23,02:13:58,19,08,1, 11.9,1,1, 5.214, 10366.261, 496.396, 52892.034 25/05/23,02:13:59,00,08,1, 11.9,1,1, 5.213, 10366.259, 496.396, 52892.034 25/05/23,02:13:59,01,08,1, 11.9,1,1, 5.213, 10366.248, 496.388, 52892.051 25/05/23,02:13:59,02,08,1, 11.9,1,1, 5.213, 10366.244, 496.368, 52892.012 25/05/23,02:13:59,03,08,1, 11.9,1,1, 5.213, 10366.220, 496.385, 52892.071 25/05/23,02:13:59,04,08,1, 11.9,1,1, 5.213, 10366.227, 496.367, 52892.009 25/05/23,02:13:59,05,08,1, 11.9,1,1, 5.213, 10366.241, 496.369, 52892.094 25/05/23,02:13:59,06,08,1, 11.9,1,1, 5.213, 10366.247, 496.370, 52892.050 25/05/23,02:13:59,07,08,1, 11.9,1,1, 5.213, 10366.258, 496.352, 52891.917 25/05/23,02:13:59,08,08,1, 11.9,1,1, 5.213, 10366.217, 496.356, 52892.073 25/05/23,02:13:59,09,08,1, 11.9,1,1, 5.213, 10366.218, 496.345, 52892.066 25/05/23,02:13:59,10,08,1, 11.9,1,1, 5.213, 10366.212, 496.367, 52892.108 25/05/23,02:13:59,11,08,1, 11.9,1,1, 5.213, 10366.224, 496.366, 52892.111 25/05/23,02:13:59,12,08,1, 11.9,1,1, 5.213, 10366.211, 496.347, 52892.045 25/05/23,02:13:59,13,08,1, 11.9,1,1, 5.213, 10366.216, 496.325, 52892.005 25/05/23,02:13:59,14,08,1, 11.9,1,1, 5.213, 10366.195, 496.356, 52892.082 25/05/23,02:13:59,15,08,1, 11.9,1,1, 5.213, 10366.180, 496.371, 52892.211 25/05/23,02:13:59,16,08,1, 11.9,1,1, 5.213, 10366.177, 496.338, 52892.015 25/05/23,02:13:59,17,08,1, 11.9,1,1, 5.213, 10366.198, 496.364, 52892.075 25/05/23,02:13:59,18,08,1, 11.9,1,1, 5.213, 10366.182, 496.320, 52892.056 25/05/23,02:13:59,19,08,1, 11.9,1,1, 5.213, 10366.182, 496.317, 52892.088 25/05/23,02:14:00,00,08,1, 11.9,1,1, 5.219, 10366.175, 496.317, 52892.088 25/05/23,02:14:00,01,08,1, 11.9,1,1, 5.219, 10366.184, 496.329, 52892.113 25/05/23,02:14:00,02,08,1, 11.9,1,1, 5.219, 10366.144, 496.290, 52891.850 25/05/23,02:14:00,03,08,1, 11.9,1,1, 5.219, 10366.140, 496.307, 52891.846 25/05/23,02:14:00,04,08,1, 11.9,1,1, 5.219, 10366.160, 496.283, 52891.850 25/05/23,02:14:00,05,08,1, 11.9,1,1, 5.219, 10366.158, 496.281, 52891.847 25/05/23,02:14:00,06,08,1, 11.9,1,1, 5.219, 10366.140, 496.249, 52891.821 25/05/23,02:14:00,07,08,1, 11.9,1,1, 5.219, 10366.143, 496.265, 52891.804 25/05/23,02:14:00,08,08,1, 11.9,1,1, 5.219, 10366.125, 496.262, 52891.820 25/05/23,02:14:00,09,08,1, 11.9,1,1, 5.219, 10366.121, 496.254, 52891.814 25/05/23,02:14:00,10,08,1, 11.9,1,1, 5.219, 10366.155, 496.270, 52891.823 25/05/23,02:14:00,11,08,1, 11.9,1,1, 5.219, 10366.140, 496.261, 52891.810 25/05/23,02:14:00,12,08,1, 11.9,1,1, 5.219, 10366.155, 496.260, 52891.844 25/05/23,02:14:00,13,08,1, 11.9,1,1, 5.219, 10366.139, 496.289, 52891.858 25/05/23,02:14:00,14,08,1, 11.9,1,1, 5.219, 10366.136, 496.259, 52891.881 25/05/23,02:14:00,15,08,1, 11.9,1,1, 5.219, 10366.111, 496.243, 52891.881 25/05/23,02:14:00,16,08,1, 11.9,1,1, 5.219, 10366.144, 496.249, 52891.868 25/05/23,02:14:00,17,08,1, 11.9,1,1, 5.219, 10366.090, 496.257, 52891.853 25/05/23,02:14:00,18,08,1, 11.9,1,1, 5.219, 10366.090, 496.248, 52891.865 25/05/23,02:14:00,19,08,1, 11.9,1,1, 5.219, 10366.101, 496.233, 52891.881 25/05/23,02:14:01,00,08,1, 11.9,1,1, 5.218, 10366.100, 496.233, 52891.881 25/05/23,02:14:01,01,08,1, 11.9,1,1, 5.218, 10366.073, 496.258, 52891.896 25/05/23,02:14:01,02,08,1, 11.9,1,1, 5.218, 10366.067, 496.265, 52891.902 25/05/23,02:14:01,03,08,1, 11.9,1,1, 5.218, 10366.078, 496.265, 52891.894 25/05/23,02:14:01,04,08,1, 11.9,1,1, 5.218, 10366.071, 496.244, 52891.906 25/05/23,02:14:01,05,08,1, 11.9,1,1, 5.218, 10366.052, 496.228, 52891.919 25/05/23,02:14:01,06,08,1, 11.9,1,1, 5.218, 10366.084, 496.247, 52891.894 25/05/23,02:14:01,07,08,1, 11.9,1,1, 5.218, 10366.036, 496.239, 52891.940 25/05/23,02:14:01,08,08,1, 11.9,1,1, 5.218, 10366.045, 496.241, 52891.923 25/05/23,02:14:01,09,08,1, 11.9,1,1, 5.218, 10366.051, 496.247, 52891.906 25/05/23,02:14:01,10,08,1, 11.9,1,1, 5.218, 10366.052, 496.248, 52891.964 25/05/23,02:14:01,11,08,1, 11.9,1,1, 5.218, 10366.031, 496.259, 52891.929 25/05/23,02:14:01,12,08,1, 11.9,1,1, 5.218, 10366.025, 496.251, 52891.919 25/05/23,02:14:01,13,08,1, 11.9,1,1, 5.218, 10366.017, 496.236, 52891.956 25/05/23,02:14:01,14,08,1, 11.9,1,1, 5.218, 10366.023, 496.241, 52891.922 25/05/23,02:14:01,15,08,1, 11.9,1,1, 5.218, 10366.006, 496.242, 52891.969 25/05/23,02:14:01,16,08,1, 11.9,1,1, 5.218, 10366.014, 496.245, 52891.893 25/05/23,02:14:01,17,08,1, 11.9,1,1, 5.218, 10366.004, 496.239, 52891.919 25/05/23,02:14:01,18,08,1, 11.9,1,1, 5.218, 10366.009, 496.232, 52891.980 25/05/23,02:14:01,19,08,1, 11.9,1,1, 5.218, 10366.009, 496.221, 52891.935 25/05/23,02:14:02,00,08,1, 11.9,1,1, 5.219, 10366.008, 496.221, 52891.935 25/05/23,02:14:02,01,08,1, 11.9,1,1, 5.219, 10365.987, 496.247, 52891.945 25/05/23,02:14:02,02,08,1, 11.9,1,1, 5.219, 10365.973, 496.250, 52891.962 25/05/23,02:14:02,03,08,1, 11.9,1,1, 5.219, 10365.977, 496.256, 52892.023 25/05/23,02:14:02,04,08,1, 11.9,1,1, 5.219, 10365.979, 496.236, 52891.975 25/05/23,02:14:02,05,08,1, 11.9,1,1, 5.219, 10365.954, 496.257, 52891.998 25/05/23,02:14:02,06,08,1, 11.9,1,1, 5.219, 10365.973, 496.245, 52891.956 25/05/23,02:14:02,07,08,1, 11.9,1,1, 5.219, 10365.941, 496.236, 52891.974 25/05/23,02:14:02,08,08,1, 11.9,1,1, 5.219, 10365.933, 496.238, 52892.025 25/05/23,02:14:02,09,08,1, 11.9,1,1, 5.219, 10365.949, 496.224, 52891.966 25/05/23,02:14:02,10,08,1, 11.9,1,1, 5.219, 10365.939, 496.263, 52892.007 25/05/23,02:14:02,11,08,1, 11.9,1,1, 5.219, 10365.942, 496.224, 52892.016 25/05/23,02:14:02,12,08,1, 11.9,1,1, 5.219, 10365.928, 496.234, 52892.005 25/05/23,02:14:02,13,08,1, 11.9,1,1, 5.219, 10365.929, 496.239, 52891.988 25/05/23,02:14:02,14,08,1, 11.9,1,1, 5.219, 10365.907, 496.236, 52891.955 25/05/23,02:14:02,15,08,1, 11.9,1,1, 5.219, 10365.904, 496.254, 52891.990 25/05/23,02:14:02,16,08,1, 11.9,1,1, 5.219, 10365.904, 496.252, 52892.009 25/05/23,02:14:02,17,08,1, 11.9,1,1, 5.219, 10365.892, 496.233, 52892.031 25/05/23,02:14:02,18,08,1, 11.9,1,1, 5.219, 10365.888, 496.239, 52892.028 25/05/23,02:14:02,19,08,1, 11.9,1,1, 5.219, 10365.887, 496.245, 52892.065 25/05/23,02:14:03,00,07,1, 11.9,1,1, 5.218, 10365.883, 496.245, 52892.065 25/05/23,02:14:03,01,07,1, 11.9,1,1, 5.218, 10365.877, 496.247, 52892.074 25/05/23,02:14:03,02,07,1, 11.9,1,1, 5.218, 10365.889, 496.242, 52892.065 25/05/23,02:14:03,03,07,1, 11.9,1,1, 5.218, 10365.869, 496.230, 52892.055 25/05/23,02:14:03,04,07,1, 11.9,1,1, 5.218, 10365.851, 496.249, 52892.045 25/05/23,02:14:03,05,07,1, 11.9,1,1, 5.218, 10365.836, 496.265, 52892.076 25/05/23,02:14:03,06,07,1, 11.9,1,1, 5.218, 10365.843, 496.252, 52892.060 25/05/23,02:14:03,07,07,1, 11.9,1,1, 5.218, 10365.845, 496.240, 52892.064 25/05/23,02:14:03,08,07,1, 11.9,1,1, 5.218, 10365.817, 496.248, 52892.087 25/05/23,02:14:03,09,07,1, 11.9,1,1, 5.218, 10365.786, 496.274, 52892.066 25/05/23,02:14:03,10,07,1, 11.9,1,1, 5.218, 10365.783, 496.278, 52892.079 25/05/23,02:14:03,11,07,1, 11.9,1,1, 5.218, 10365.807, 496.260, 52892.101 25/05/23,02:14:03,12,07,1, 11.9,1,1, 5.218, 10365.778, 496.275, 52892.120 25/05/23,02:14:03,13,07,1, 11.9,1,1, 5.218, 10365.771, 496.283, 52892.120 25/05/23,02:14:03,14,07,1, 11.9,1,1, 5.218, 10365.769, 496.289, 52892.122 25/05/23,02:14:03,15,07,1, 11.9,1,1, 5.218, 10365.781, 496.312, 52892.125 25/05/23,02:14:03,16,07,1, 11.9,1,1, 5.218, 10365.760, 496.283, 52892.118 25/05/23,02:14:03,17,07,1, 11.9,1,1, 5.218, 10365.745, 496.282, 52892.110 25/05/23,02:14:03,18,07,1, 11.9,1,1, 5.218, 10365.730, 496.312, 52892.289 25/05/23,02:14:03,19,07,1, 11.9,1,1, 5.218, 10365.728, 496.313, 52892.121 25/05/23,02:14:04,00,07,1, 11.9,1,1, 5.214, 10365.725, 496.313, 52892.121 25/05/23,02:14:04,01,07,1, 11.9,1,1, 5.214, 10365.725, 496.313, 52892.171 25/05/23,02:14:04,02,07,1, 11.9,1,1, 5.214, 10365.691, 496.329, 52892.146 25/05/23,02:14:04,03,07,1, 11.9,1,1, 5.214, 10365.710, 496.335, 52892.185 25/05/23,02:14:04,04,07,1, 11.9,1,1, 5.214, 10365.714, 496.326, 52892.156 25/05/23,02:14:04,05,07,1, 11.9,1,1, 5.214, 10365.700, 496.317, 52892.126 25/05/23,02:14:04,06,07,1, 11.9,1,1, 5.214, 10365.679, 496.335, 52892.176 25/05/23,02:14:04,07,07,1, 11.9,1,1, 5.214, 10365.684, 496.333, 52892.093 25/05/23,02:14:04,08,07,1, 11.9,1,1, 5.214, 10365.651, 496.328, 52892.109 25/05/23,02:14:04,09,07,1, 11.9,1,1, 5.214, 10365.669, 496.353, 52892.244 25/05/23,02:14:04,10,07,1, 11.9,1,1, 5.214, 10365.666, 496.362, 52892.213 25/05/23,02:14:04,11,07,1, 11.9,1,1, 5.214, 10365.655, 496.362, 52892.211 25/05/23,02:14:04,12,07,1, 11.9,1,1, 5.214, 10365.682, 496.353, 52892.211 25/05/23,02:14:04,13,07,1, 11.9,1,1, 5.214, 10365.662, 496.353, 52892.211 25/05/23,02:14:04,14,07,1, 11.9,1,1, 5.214, 10365.651, 496.357, 52892.251 25/05/23,02:14:04,15,07,1, 11.9,1,1, 5.214, 10365.639, 496.371, 52892.223 25/05/23,02:14:04,16,07,1, 11.9,1,1, 5.214, 10365.657, 496.368, 52892.228 25/05/23,02:14:04,17,07,1, 11.9,1,1, 5.214, 10365.645, 496.380, 52892.269 25/05/23,02:14:04,18,07,1, 11.9,1,1, 5.214, 10365.643, 496.348, 52892.114 25/05/23,02:14:04,19,07,1, 11.9,1,1, 5.214, 10365.628, 496.375, 52892.214 25/05/23,02:14:05,00,07,1, 11.9,1,1, 5.217, 10365.624, 496.375, 52892.214 25/05/23,02:14:05,01,07,1, 11.9,1,1, 5.217, 10365.589, 496.414, 52892.243 25/05/23,02:14:05,02,07,1, 11.9,1,1, 5.217, 10365.580, 496.390, 52892.250 25/05/23,02:14:05,03,07,1, 11.9,1,1, 5.217, 10365.601, 496.377, 52892.303 25/05/23,02:14:05,04,07,1, 11.9,1,1, 5.217, 10365.588, 496.379, 52892.247 25/05/23,02:14:05,05,07,1, 11.9,1,1, 5.217, 10365.586, 496.388, 52892.266 25/05/23,02:14:05,06,07,1, 11.9,1,1, 5.217, 10365.588, 496.397, 52892.268 25/05/23,02:14:05,07,07,1, 11.9,1,1, 5.217, 10365.552, 496.396, 52892.266 25/05/23,02:14:05,08,07,1, 11.9,1,1, 5.217, 10365.572, 496.430, 52892.298 25/05/23,02:14:05,09,07,1, 11.9,1,1, 5.217, 10365.578, 496.438, 52892.319 25/05/23,02:14:05,10,07,1, 11.9,1,1, 5.217, 10365.534, 496.420, 52892.305 25/05/23,02:14:05,11,07,1, 11.9,1,1, 5.217, 10365.554, 496.450, 52892.325 25/05/23,02:14:05,12,07,1, 11.9,1,1, 5.217, 10365.560, 496.449, 52892.403 25/05/23,02:14:05,13,07,1, 11.9,1,1, 5.217, 10365.540, 496.424, 52892.328 25/05/23,02:14:05,14,07,1, 11.9,1,1, 5.217, 10365.513, 496.437, 52892.335 25/05/23,02:14:05,15,07,1, 11.9,1,1, 5.217, 10365.502, 496.459, 52892.343 25/05/23,02:14:05,16,07,1, 11.9,1,1, 5.217, 10365.511, 496.439, 52892.303 25/05/23,02:14:05,17,07,1, 11.9,1,1, 5.217, 10365.511, 496.443, 52892.329 25/05/23,02:14:05,18,07,1, 11.9,1,1, 5.217, 10365.502, 496.433, 52892.311 25/05/23,02:14:05,19,07,1, 11.9,1,1, 5.217, 10365.494, 496.454, 52892.310 25/05/23,02:14:06,00,07,1, 12.0,1,1, 5.213, 10365.491, 496.454, 52892.310 25/05/23,02:14:06,01,07,1, 12.0,1,1, 5.213, 10365.482, 496.473, 52892.310 25/05/23,02:14:06,02,07,1, 12.0,1,1, 5.213, 10365.479, 496.468, 52892.323 25/05/23,02:14:06,03,07,1, 12.0,1,1, 5.213, 10365.456, 496.481, 52892.327 25/05/23,02:14:06,04,07,1, 12.0,1,1, 5.213, 10365.453, 496.477, 52892.319 25/05/23,02:14:06,05,07,1, 12.0,1,1, 5.213, 10365.446, 496.488, 52892.346 25/05/23,02:14:06,06,07,1, 12.0,1,1, 5.213, 10365.449, 496.514, 52892.331 25/05/23,02:14:06,07,07,1, 12.0,1,1, 5.213, 10365.448, 496.516, 52892.349 25/05/23,02:14:06,08,07,1, 12.0,1,1, 5.213, 10365.415, 496.532, 52892.331 25/05/23,02:14:06,09,07,1, 12.0,1,1, 5.213, 10365.451, 496.519, 52892.321 25/05/23,02:14:06,10,07,1, 12.0,1,1, 5.213, 10365.434, 496.554, 52892.345 25/05/23,02:14:06,11,07,1, 12.0,1,1, 5.213, 10365.408, 496.535, 52892.341 25/05/23,02:14:06,12,07,1, 12.0,1,1, 5.213, 10365.414, 496.535, 52892.367 25/05/23,02:14:06,13,07,1, 12.0,1,1, 5.213, 10365.432, 496.557, 52892.420 25/05/23,02:14:06,14,07,1, 12.0,1,1, 5.213, 10365.384, 496.544, 52892.359 25/05/23,02:14:06,15,07,1, 12.0,1,1, 5.213, 10365.431, 496.570, 52892.394 25/05/23,02:14:06,16,07,1, 12.0,1,1, 5.213, 10365.379, 496.597, 52892.409 25/05/23,02:14:06,17,07,1, 12.0,1,1, 5.213, 10365.381, 496.574, 52892.369 25/05/23,02:14:06,18,07,1, 12.0,1,1, 5.213, 10365.377, 496.586, 52892.391 25/05/23,02:14:06,19,07,1, 12.0,1,1, 5.213, 10365.343, 496.595, 52892.428 25/05/23,02:14:07,00,07,1, 11.9,1,1, 5.216, 10365.341, 496.595, 52892.428 25/05/23,02:14:07,01,07,1, 11.9,1,1, 5.216, 10365.353, 496.618, 52892.428 25/05/23,02:14:07,02,07,1, 11.9,1,1, 5.216, 10365.325, 496.622, 52892.393 25/05/23,02:14:07,03,07,1, 11.9,1,1, 5.216, 10365.341, 496.632, 52892.455 25/05/23,02:14:07,04,07,1, 11.9,1,1, 5.216, 10365.344, 496.624, 52892.432 25/05/23,02:14:07,05,07,1, 11.9,1,1, 5.216, 10365.319, 496.646, 52892.460 25/05/23,02:14:07,06,07,1, 11.9,1,1, 5.216, 10365.324, 496.646, 52892.432 25/05/23,02:14:07,07,07,1, 11.9,1,1, 5.216, 10365.308, 496.656, 52892.465 25/05/23,02:14:07,08,07,1, 11.9,1,1, 5.216, 10365.307, 496.649, 52892.494 25/05/23,02:14:07,09,07,1, 11.9,1,1, 5.216, 10365.314, 496.665, 52892.441 25/05/23,02:14:07,10,07,1, 11.9,1,1, 5.216, 10365.300, 496.681, 52892.457 25/05/23,02:14:07,11,07,1, 11.9,1,1, 5.216, 10365.291, 496.696, 52892.454 25/05/23,02:14:07,12,07,1, 11.9,1,1, 5.216, 10365.289, 496.700, 52892.482 25/05/23,02:14:07,13,07,1, 11.9,1,1, 5.216, 10365.283, 496.699, 52892.496 25/05/23,02:14:07,14,07,1, 11.9,1,1, 5.216, 10365.257, 496.702, 52892.479 25/05/23,02:14:07,15,07,1, 11.9,1,1, 5.216, 10365.266, 496.722, 52892.514 25/05/23,02:14:07,16,07,1, 11.9,1,1, 5.216, 10365.240, 496.739, 52892.529 25/05/23,02:14:07,17,07,1, 11.9,1,1, 5.216, 10365.232, 496.707, 52892.547 25/05/23,02:14:07,18,07,1, 11.9,1,1, 5.216, 10365.260, 496.737, 52892.525 25/05/23,02:14:07,19,07,1, 11.9,1,1, 5.216, 10365.234, 496.734, 52892.533 25/05/23,02:14:08,00,07,1, 11.9,1,1, 5.215, 10365.232, 496.734, 52892.533 25/05/23,02:14:08,01,07,1, 11.9,1,1, 5.215, 10365.215, 496.769, 52892.507 25/05/23,02:14:08,02,07,1, 11.9,1,1, 5.215, 10365.219, 496.739, 52892.552 25/05/23,02:14:08,03,07,1, 11.9,1,1, 5.215, 10365.203, 496.754, 52892.547 25/05/23,02:14:08,04,07,1, 11.9,1,1, 5.215, 10365.203, 496.770, 52892.540 25/05/23,02:14:08,05,07,1, 11.9,1,1, 5.215, 10365.183, 496.775, 52892.513 25/05/23,02:14:08,06,07,1, 11.9,1,1, 5.215, 10365.180, 496.770, 52892.555 25/05/23,02:14:08,07,07,1, 11.9,1,1, 5.215, 10365.197, 496.778, 52892.476 25/05/23,02:14:08,08,07,1, 11.9,1,1, 5.215, 10365.172, 496.802, 52892.583 25/05/23,02:14:08,09,07,1, 11.9,1,1, 5.215, 10365.146, 496.802, 52892.575 25/05/23,02:14:08,10,07,1, 11.9,1,1, 5.215, 10365.168, 496.797, 52892.540 25/05/23,02:14:08,11,07,1, 11.9,1,1, 5.215, 10365.156, 496.822, 52892.584 25/05/23,02:14:08,12,07,1, 11.9,1,1, 5.215, 10365.141, 496.817, 52892.504 25/05/23,02:14:08,13,07,1, 11.9,1,1, 5.215, 10365.135, 496.845, 52892.590 25/05/23,02:14:08,14,07,1, 11.9,1,1, 5.215, 10365.119, 496.854, 52892.585 25/05/23,02:14:08,15,07,1, 11.9,1,1, 5.215, 10365.122, 496.825, 52892.552 25/05/23,02:14:08,16,07,1, 11.9,1,1, 5.215, 10365.090, 496.845, 52892.556 25/05/23,02:14:08,17,07,1, 11.9,1,1, 5.215, 10365.086, 496.872, 52892.590 25/05/23,02:14:08,18,07,1, 11.9,1,1, 5.215, 10365.079, 496.880, 52892.513 25/05/23,02:14:08,19,07,1, 11.9,1,1, 5.215, 10365.069, 496.890, 52892.553 25/05/23,02:14:09,00,07,1, 11.9,1,1, 5.213, 10365.065, 496.890, 52892.553 25/05/23,02:14:09,01,07,1, 11.9,1,1, 5.213, 10365.054, 496.880, 52892.520 25/05/23,02:14:09,02,07,1, 11.9,1,1, 5.213, 10365.031, 496.869, 52892.551 25/05/23,02:14:09,03,07,1, 11.9,1,1, 5.213, 10365.016, 496.883, 52892.551 25/05/23,02:14:09,04,07,1, 11.9,1,1, 5.213, 10365.013, 496.877, 52892.549 25/05/23,02:14:09,05,07,1, 11.9,1,1, 5.213, 10364.997, 496.915, 52892.630 25/05/23,02:14:09,06,07,1, 11.9,1,1, 5.213, 10364.998, 496.909, 52892.569 25/05/23,02:14:09,07,07,1, 11.9,1,1, 5.213, 10365.005, 496.910, 52892.561 25/05/23,02:14:09,08,07,1, 11.9,1,1, 5.213, 10365.000, 496.893, 52892.482 25/05/23,02:14:09,09,07,1, 11.9,1,1, 5.213, 10364.980, 496.900, 52892.600 25/05/23,02:14:09,10,07,1, 11.9,1,1, 5.213, 10364.961, 496.925, 52892.561 25/05/23,02:14:09,11,07,1, 11.9,1,1, 5.213, 10364.962, 496.926, 52892.553 25/05/23,02:14:09,12,07,1, 11.9,1,1, 5.213, 10364.968, 496.921, 52892.572 25/05/23,02:14:09,13,07,1, 11.9,1,1, 5.213, 10364.928, 496.928, 52892.626 25/05/23,02:14:09,14,07,1, 11.9,1,1, 5.213, 10364.942, 496.921, 52892.586 25/05/23,02:14:09,15,07,1, 11.9,1,1, 5.213, 10364.926, 496.931, 52892.598 25/05/23,02:14:09,16,07,1, 11.9,1,1, 5.213, 10364.917, 496.937, 52892.612 25/05/23,02:14:09,17,07,1, 11.9,1,1, 5.213, 10364.914, 496.915, 52892.565 25/05/23,02:14:09,18,07,1, 11.9,1,1, 5.213, 10364.881, 496.937, 52892.632 25/05/23,02:14:09,19,07,1, 11.9,1,1, 5.213, 10364.900, 496.979, 52892.620 25/05/23,02:14:10,00,07,1, 11.9,1,1, 5.209, 10364.898, 496.979, 52892.620 25/05/23,02:14:10,01,07,1, 11.9,1,1, 5.209, 10364.872, 496.958, 52892.590 25/05/23,02:14:10,02,07,1, 11.9,1,1, 5.209, 10364.876, 496.983, 52892.628 25/05/23,02:14:10,03,07,1, 11.9,1,1, 5.209, 10364.848, 496.978, 52892.635 25/05/23,02:14:10,04,07,1, 11.9,1,1, 5.209, 10364.832, 496.965, 52892.618 25/05/23,02:14:10,05,07,1, 11.9,1,1, 5.209, 10364.816, 496.986, 52892.621 25/05/23,02:14:10,06,07,1, 11.9,1,1, 5.209, 10364.813, 496.957, 52892.572 25/05/23,02:14:10,07,07,1, 11.9,1,1, 5.209, 10364.845, 496.986, 52892.651 25/05/23,02:14:10,08,07,1, 11.9,1,1, 5.209, 10364.830, 496.946, 52892.572 25/05/23,02:14:10,09,07,1, 11.9,1,1, 5.209, 10364.802, 496.981, 52892.625 25/05/23,02:14:10,10,07,1, 11.9,1,1, 5.209, 10364.810, 496.977, 52892.701 25/05/23,02:14:10,11,07,1, 11.9,1,1, 5.209, 10364.773, 496.978, 52892.683 25/05/23,02:14:10,12,07,1, 11.9,1,1, 5.209, 10364.797, 496.967, 52892.640 25/05/23,02:14:10,13,07,1, 11.9,1,1, 5.209, 10364.780, 496.976, 52892.673 25/05/23,02:14:10,14,07,1, 11.9,1,1, 5.209, 10364.780, 496.972, 52892.629 25/05/23,02:14:10,15,07,1, 11.9,1,1, 5.209, 10364.759, 496.981, 52892.602 25/05/23,02:14:10,16,07,1, 11.9,1,1, 5.209, 10364.741, 496.976, 52892.565 25/05/23,02:14:10,17,07,1, 11.9,1,1, 5.209, 10364.741, 496.971, 52892.563 25/05/23,02:14:10,18,07,1, 11.9,1,1, 5.209, 10364.731, 497.000, 52892.617 25/05/23,02:14:10,19,07,1, 11.9,1,1, 5.209, 10364.712, 496.988, 52892.579 25/05/23,02:14:11,00,08,1, 12.0,1,1, 5.214, 10364.707, 496.988, 52892.579 25/05/23,02:14:11,01,08,1, 12.0,1,1, 5.214, 10364.694, 497.005, 52892.598 25/05/23,02:14:11,02,08,1, 12.0,1,1, 5.214, 10364.681, 496.984, 52892.669 25/05/23,02:14:11,03,08,1, 12.0,1,1, 5.214, 10364.664, 497.000, 52892.564 25/05/23,02:14:11,04,08,1, 12.0,1,1, 5.214, 10364.693, 497.004, 52892.644 25/05/23,02:14:11,05,08,1, 12.0,1,1, 5.214, 10364.646, 496.998, 52892.557 25/05/23,02:14:11,06,08,1, 12.0,1,1, 5.214, 10364.628, 497.002, 52892.569 25/05/23,02:14:11,07,08,1, 12.0,1,1, 5.214, 10364.637, 496.987, 52892.639 25/05/23,02:14:11,08,08,1, 12.0,1,1, 5.214, 10364.622, 496.989, 52892.652 25/05/23,02:14:11,09,08,1, 12.0,1,1, 5.214, 10364.617, 496.983, 52892.687 25/05/23,02:14:11,10,08,1, 12.0,1,1, 5.214, 10364.607, 497.003, 52892.696 25/05/23,02:14:11,11,08,1, 12.0,1,1, 5.214, 10364.594, 496.980, 52892.690 25/05/23,02:14:11,12,08,1, 12.0,1,1, 5.214, 10364.584, 496.969, 52892.580 25/05/23,02:14:11,13,08,1, 12.0,1,1, 5.214, 10364.598, 496.994, 52892.674 25/05/23,02:14:11,14,08,1, 12.0,1,1, 5.214, 10364.563, 496.989, 52892.611 25/05/23,02:14:11,15,08,1, 12.0,1,1, 5.214, 10364.555, 496.968, 52892.592 25/05/23,02:14:11,16,08,1, 12.0,1,1, 5.214, 10364.548, 497.000, 52892.621 25/05/23,02:14:11,17,08,1, 12.0,1,1, 5.214, 10364.529, 496.967, 52892.619 25/05/23,02:14:11,18,08,1, 12.0,1,1, 5.214, 10364.512, 497.009, 52892.674 25/05/23,02:14:11,19,08,1, 12.0,1,1, 5.214, 10364.525, 496.981, 52892.640 25/05/23,02:14:12,00,08,1, 11.9,1,1, 5.216, 10364.523, 496.981, 52892.640 25/05/23,02:14:12,01,08,1, 11.9,1,1, 5.216, 10364.502, 497.003, 52892.621 25/05/23,02:14:12,02,08,1, 11.9,1,1, 5.216, 10364.513, 496.986, 52892.627 25/05/23,02:14:12,03,08,1, 11.9,1,1, 5.216, 10364.484, 496.988, 52892.683 25/05/23,02:14:12,04,08,1, 11.9,1,1, 5.216, 10364.467, 496.987, 52892.645 25/05/23,02:14:12,05,08,1, 11.9,1,1, 5.216, 10364.449, 496.983, 52892.604 25/05/23,02:14:12,06,08,1, 11.9,1,1, 5.216, 10364.457, 496.978, 52892.581 25/05/23,02:14:12,07,08,1, 11.9,1,1, 5.216, 10364.462, 497.005, 52892.709 25/05/23,02:14:12,08,08,1, 11.9,1,1, 5.216, 10364.440, 496.981, 52892.597 25/05/23,02:14:12,09,08,1, 11.9,1,1, 5.216, 10364.425, 496.990, 52892.650 25/05/23,02:14:12,10,08,1, 11.9,1,1, 5.216, 10364.420, 497.008, 52892.641 25/05/23,02:14:12,11,08,1, 11.9,1,1, 5.216, 10364.422, 497.008, 52892.673 25/05/23,02:14:12,12,08,1, 11.9,1,1, 5.216, 10364.406, 497.011, 52892.654 25/05/23,02:14:12,13,08,1, 11.9,1,1, 5.216, 10364.399, 497.026, 52892.626 25/05/23,02:14:12,14,08,1, 11.9,1,1, 5.216, 10364.421, 496.998, 52892.654 25/05/23,02:14:12,15,08,1, 11.9,1,1, 5.216, 10364.397, 497.031, 52892.672 25/05/23,02:14:12,16,08,1, 11.9,1,1, 5.216, 10364.372, 497.001, 52892.658 25/05/23,02:14:12,17,08,1, 11.9,1,1, 5.216, 10364.383, 497.000, 52892.640 25/05/23,02:14:12,18,08,1, 11.9,1,1, 5.216, 10364.402, 497.003, 52892.626 25/05/23,02:14:12,19,08,1, 11.9,1,1, 5.216, 10364.373, 496.984, 52892.678 25/05/23,02:14:13,00,07,1, 11.9,1,1, 5.211, 10364.373, 496.984, 52892.678 25/05/23,02:14:13,01,07,1, 11.9,1,1, 5.211, 10364.331, 496.996, 52892.695 25/05/23,02:14:13,02,07,1, 11.9,1,1, 5.211, 10364.314, 496.997, 52892.626 25/05/23,02:14:13,03,07,1, 11.9,1,1, 5.211, 10364.313, 496.993, 52892.703 25/05/23,02:14:13,04,07,1, 11.9,1,1, 5.211, 10364.291, 497.007, 52892.740 25/05/23,02:14:13,05,07,1, 11.9,1,1, 5.211, 10364.312, 496.982, 52892.673 25/05/23,02:14:13,06,07,1, 11.9,1,1, 5.211, 10364.296, 496.977, 52892.738 25/05/23,02:14:13,07,07,1, 11.9,1,1, 5.211, 10364.275, 497.017, 52892.763 25/05/23,02:14:13,08,07,1, 11.9,1,1, 5.211, 10364.251, 496.984, 52892.608 25/05/23,02:14:13,09,07,1, 11.9,1,1, 5.211, 10364.244, 496.981, 52892.657 25/05/23,02:14:13,10,07,1, 11.9,1,1, 5.211, 10364.256, 496.996, 52892.707 25/05/23,02:14:13,11,07,1, 11.9,1,1, 5.211, 10364.238, 496.996, 52892.699 25/05/23,02:14:13,12,07,1, 11.9,1,1, 5.211, 10364.243, 496.970, 52892.710 25/05/23,02:14:13,13,07,1, 11.9,1,1, 5.211, 10364.239, 496.984, 52892.662 25/05/23,02:14:13,14,07,1, 11.9,1,1, 5.211, 10364.199, 496.990, 52892.692 25/05/23,02:14:13,15,07,1, 11.9,1,1, 5.211, 10364.220, 497.009, 52892.672 25/05/23,02:14:13,16,07,1, 11.9,1,1, 5.211, 10364.233, 496.990, 52892.656 25/05/23,02:14:13,17,07,1, 11.9,1,1, 5.211, 10364.175, 496.981, 52892.692 25/05/23,02:14:13,18,07,1, 11.9,1,1, 5.211, 10364.175, 496.981, 52892.645 25/05/23,02:14:13,19,07,1, 11.9,1,1, 5.211, 10364.182, 496.974, 52892.637 25/05/23,02:14:14,00,07,1, 11.9,1,1, 5.216, 10364.181, 496.974, 52892.637 25/05/23,02:14:14,01,07,1, 11.9,1,1, 5.216, 10364.178, 496.964, 52892.704 25/05/23,02:14:14,02,07,1, 11.9,1,1, 5.216, 10364.139, 496.965, 52892.679 25/05/23,02:14:14,03,07,1, 11.9,1,1, 5.216, 10364.138, 496.950, 52892.729 25/05/23,02:14:14,04,07,1, 11.9,1,1, 5.216, 10364.133, 496.957, 52892.693 25/05/23,02:14:14,05,07,1, 11.9,1,1, 5.216, 10364.133, 496.950, 52892.707 25/05/23,02:14:14,06,07,1, 11.9,1,1, 5.216, 10364.104, 496.968, 52892.793 25/05/23,02:14:14,07,07,1, 11.9,1,1, 5.216, 10364.111, 496.975, 52892.727 25/05/23,02:14:14,08,07,1, 11.9,1,1, 5.216, 10364.115, 496.953, 52892.722 25/05/23,02:14:14,09,07,1, 11.9,1,1, 5.216, 10364.083, 496.982, 52892.763 25/05/23,02:14:14,10,07,1, 11.9,1,1, 5.216, 10364.079, 496.966, 52892.712 25/05/23,02:14:14,11,07,1, 11.9,1,1, 5.216, 10364.089, 496.965, 52892.761 25/05/23,02:14:14,12,07,1, 11.9,1,1, 5.216, 10364.087, 496.956, 52892.740 25/05/23,02:14:14,13,07,1, 11.9,1,1, 5.216, 10364.050, 496.970, 52892.737 25/05/23,02:14:14,14,07,1, 11.9,1,1, 5.216, 10364.043, 496.942, 52892.761 25/05/23,02:14:14,15,07,1, 11.9,1,1, 5.216, 10364.032, 496.943, 52892.779 25/05/23,02:14:14,16,07,1, 11.9,1,1, 5.216, 10364.032, 496.928, 52892.673 25/05/23,02:14:14,17,07,1, 11.9,1,1, 5.216, 10364.028, 496.930, 52892.727 25/05/23,02:14:14,18,07,1, 11.9,1,1, 5.216, 10364.033, 496.944, 52892.776 25/05/23,02:14:14,19,07,1, 11.9,1,1, 5.216, 10363.982, 496.945, 52892.701 25/05/23,02:14:15,00,08,1, 12.0,1,1, 5.216, 10363.981, 496.945, 52892.701 25/05/23,02:14:15,01,08,1, 12.0,1,1, 5.216, 10363.997, 496.952, 52892.707 25/05/23,02:14:15,02,08,1, 12.0,1,1, 5.216, 10363.996, 496.939, 52892.793 25/05/23,02:14:15,03,08,1, 12.0,1,1, 5.216, 10363.967, 496.940, 52892.702 25/05/23,02:14:15,04,08,1, 12.0,1,1, 5.216, 10363.980, 496.938, 52892.735 25/05/23,02:14:15,05,08,1, 12.0,1,1, 5.216, 10363.991, 496.942, 52892.786 25/05/23,02:14:15,06,08,1, 12.0,1,1, 5.216, 10363.962, 496.925, 52892.757 25/05/23,02:14:15,07,08,1, 12.0,1,1, 5.216, 10363.951, 496.932, 52892.791 25/05/23,02:14:15,08,08,1, 12.0,1,1, 5.216, 10363.942, 496.937, 52892.732 25/05/23,02:14:15,09,08,1, 12.0,1,1, 5.216, 10363.919, 496.936, 52892.780 25/05/23,02:14:15,10,08,1, 12.0,1,1, 5.216, 10363.920, 496.912, 52892.719 25/05/23,02:14:15,11,08,1, 12.0,1,1, 5.216, 10363.941, 496.925, 52892.667 25/05/23,02:14:15,12,08,1, 12.0,1,1, 5.216, 10363.889, 496.941, 52892.756 25/05/23,02:14:15,13,08,1, 12.0,1,1, 5.216, 10363.894, 496.947, 52892.829 25/05/23,02:14:15,14,08,1, 12.0,1,1, 5.216, 10363.895, 496.950, 52892.787 25/05/23,02:14:15,15,08,1, 12.0,1,1, 5.216, 10363.903, 496.942, 52892.612 25/05/23,02:14:15,16,08,1, 12.0,1,1, 5.216, 10363.838, 496.957, 52892.870 25/05/23,02:14:15,17,08,1, 12.0,1,1, 5.216, 10363.839, 496.947, 52892.716 25/05/23,02:14:15,18,08,1, 12.0,1,1, 5.216, 10363.885, 496.923, 52892.753 25/05/23,02:14:15,19,08,1, 12.0,1,1, 5.216, 10363.869, 496.932, 52892.688 25/05/23,02:14:16,00,09,1, 11.9,1,1, 5.214, 10363.864, 496.932, 52892.688 25/05/23,02:14:16,01,09,1, 11.9,1,1, 5.214, 10363.836, 496.926, 52892.763 25/05/23,02:14:16,02,09,1, 11.9,1,1, 5.214, 10363.823, 496.952, 52892.732 25/05/23,02:14:16,03,09,1, 11.9,1,1, 5.214, 10363.800, 496.932, 52892.793 25/05/23,02:14:16,04,09,1, 11.9,1,1, 5.214, 10363.795, 496.927, 52892.795 25/05/23,02:14:16,05,09,1, 11.9,1,1, 5.214, 10363.812, 496.939, 52892.811 25/05/23,02:14:16,06,09,1, 11.9,1,1, 5.214, 10363.754, 496.935, 52892.797 25/05/23,02:14:16,07,09,1, 11.9,1,1, 5.214, 10363.770, 496.933, 52892.817 25/05/23,02:14:16,08,09,1, 11.9,1,1, 5.214, 10363.770, 496.921, 52892.761 25/05/23,02:14:16,09,09,1, 11.9,1,1, 5.214, 10363.781, 496.948, 52892.756 25/05/23,02:14:16,10,09,1, 11.9,1,1, 5.214, 10363.758, 496.937, 52892.822 25/05/23,02:14:16,11,09,1, 11.9,1,1, 5.214, 10363.726, 496.936, 52892.828 25/05/23,02:14:16,12,09,1, 11.9,1,1, 5.214, 10363.734, 496.933, 52892.806 25/05/23,02:14:16,13,09,1, 11.9,1,1, 5.214, 10363.723, 496.931, 52892.752 25/05/23,02:14:16,14,09,1, 11.9,1,1, 5.214, 10363.732, 496.937, 52892.879 25/05/23,02:14:16,15,09,1, 11.9,1,1, 5.214, 10363.702, 496.938, 52892.782 25/05/23,02:14:16,16,09,1, 11.9,1,1, 5.214, 10363.691, 496.921, 52892.811 25/05/23,02:14:16,17,09,1, 11.9,1,1, 5.214, 10363.673, 496.916, 52892.876 25/05/23,02:14:16,18,09,1, 11.9,1,1, 5.214, 10363.682, 496.948, 52892.860 25/05/23,02:14:16,19,09,1, 11.9,1,1, 5.214, 10363.689, 496.926, 52892.880 25/05/23,02:14:17,00,09,1, 11.8,1,1, 5.216, 10363.688, 496.926, 52892.880 25/05/23,02:14:17,01,09,1, 11.8,1,1, 5.216, 10363.677, 496.938, 52892.820 25/05/23,02:14:17,02,09,1, 11.8,1,1, 5.216, 10363.654, 496.927, 52892.853 25/05/23,02:14:17,03,09,1, 11.8,1,1, 5.216, 10363.656, 496.942, 52892.881 25/05/23,02:14:17,04,09,1, 11.8,1,1, 5.216, 10363.652, 496.940, 52892.855 25/05/23,02:14:17,05,09,1, 11.8,1,1, 5.216, 10363.646, 496.948, 52892.820 25/05/23,02:14:17,06,09,1, 11.8,1,1, 5.216, 10363.625, 496.942, 52893.091 25/05/23,02:14:17,07,09,1, 11.8,1,1, 5.216, 10363.600, 496.910, 52892.739 25/05/23,02:14:17,08,09,1, 11.8,1,1, 5.216, 10363.599, 496.938, 52892.855 25/05/23,02:14:17,09,09,1, 11.8,1,1, 5.216, 10363.613, 496.939, 52892.869 25/05/23,02:14:17,10,09,1, 11.8,1,1, 5.216, 10363.592, 496.937, 52892.867 25/05/23,02:14:17,11,09,1, 11.8,1,1, 5.216, 10363.577, 496.945, 52892.879 25/05/23,02:14:17,12,09,1, 11.8,1,1, 5.216, 10363.567, 496.928, 52892.860 25/05/23,02:14:17,13,09,1, 11.8,1,1, 5.216, 10363.575, 496.928, 52892.809 25/05/23,02:14:17,14,09,1, 11.8,1,1, 5.216, 10363.555, 496.948, 52892.858 25/05/23,02:14:17,15,09,1, 11.8,1,1, 5.216, 10363.578, 496.950, 52892.884 25/05/23,02:14:17,16,09,1, 11.8,1,1, 5.216, 10363.541, 496.941, 52892.880 25/05/23,02:14:17,17,09,1, 11.8,1,1, 5.216, 10363.547, 496.970, 52892.940 25/05/23,02:14:17,18,09,1, 11.8,1,1, 5.216, 10363.522, 496.963, 52892.877 25/05/23,02:14:17,19,09,1, 11.8,1,1, 5.216, 10363.514, 496.971, 52892.844 25/05/23,02:14:18,00,09,1, 11.9,1,1, 5.216, 10363.513, 496.971, 52892.844 25/05/23,02:14:18,01,09,1, 11.9,1,1, 5.216, 10363.521, 496.954, 52892.882 25/05/23,02:14:18,02,09,1, 11.9,1,1, 5.216, 10363.499, 496.965, 52892.898 25/05/23,02:14:18,03,09,1, 11.9,1,1, 5.216, 10363.472, 496.987, 52892.894 25/05/23,02:14:18,04,09,1, 11.9,1,1, 5.216, 10363.464, 496.968, 52892.865 25/05/23,02:14:18,05,09,1, 11.9,1,1, 5.216, 10363.492, 496.978, 52892.974 25/05/23,02:14:18,06,09,1, 11.9,1,1, 5.216, 10363.499, 496.969, 52892.862 25/05/23,02:14:18,07,09,1, 11.9,1,1, 5.216, 10363.474, 496.996, 52892.894 25/05/23,02:14:18,08,09,1, 11.9,1,1, 5.216, 10363.470, 497.010, 52892.961 25/05/23,02:14:18,09,09,1, 11.9,1,1, 5.216, 10363.462, 497.008, 52892.922 25/05/23,02:14:18,10,09,1, 11.9,1,1, 5.216, 10363.468, 497.033, 52892.950 25/05/23,02:14:18,11,09,1, 11.9,1,1, 5.216, 10363.428, 497.016, 52892.897 25/05/23,02:14:18,12,09,1, 11.9,1,1, 5.216, 10363.433, 497.022, 52892.926 25/05/23,02:14:18,13,09,1, 11.9,1,1, 5.216, 10363.428, 496.997, 52892.921 25/05/23,02:14:18,14,09,1, 11.9,1,1, 5.216, 10363.438, 497.023, 52892.987 25/05/23,02:14:18,15,09,1, 11.9,1,1, 5.216, 10363.434, 496.994, 52892.954 25/05/23,02:14:18,16,09,1, 11.9,1,1, 5.216, 10363.413, 497.033, 52892.941 25/05/23,02:14:18,17,09,1, 11.9,1,1, 5.216, 10363.420, 497.030, 52892.925 25/05/23,02:14:18,18,09,1, 11.9,1,1, 5.216, 10363.411, 497.020, 52892.919 25/05/23,02:14:18,19,09,1, 11.9,1,1, 5.216, 10363.377, 497.019, 52892.919 25/05/23,02:14:19,00,09,1, 11.9,1,1, 5.213, 10363.371, 497.019, 52892.919 25/05/23,02:14:19,01,09,1, 11.9,1,1, 5.213, 10363.380, 497.032, 52892.941 25/05/23,02:14:19,02,09,1, 11.9,1,1, 5.213, 10363.400, 497.039, 52893.011 25/05/23,02:14:19,03,09,1, 11.9,1,1, 5.213, 10363.377, 497.061, 52892.993 25/05/23,02:14:19,04,09,1, 11.9,1,1, 5.213, 10363.397, 497.039, 52892.946 25/05/23,02:14:19,05,09,1, 11.9,1,1, 5.213, 10363.386, 497.045, 52892.999 25/05/23,02:14:19,06,09,1, 11.9,1,1, 5.213, 10363.349, 497.069, 52892.989 25/05/23,02:14:19,07,09,1, 11.9,1,1, 5.213, 10363.336, 497.069, 52893.020 25/05/23,02:14:19,08,09,1, 11.9,1,1, 5.213, 10363.359, 497.074, 52893.023 25/05/23,02:14:19,09,09,1, 11.9,1,1, 5.213, 10363.316, 497.094, 52893.019 25/05/23,02:14:19,10,09,1, 11.9,1,1, 5.213, 10363.344, 497.081, 52892.927 25/05/23,02:14:19,11,09,1, 11.9,1,1, 5.213, 10363.331, 497.101, 52892.952 25/05/23,02:14:19,12,09,1, 11.9,1,1, 5.213, 10363.324, 497.063, 52892.981 25/05/23,02:14:19,13,09,1, 11.9,1,1, 5.213, 10363.329, 497.070, 52893.031 25/05/23,02:14:19,14,09,1, 11.9,1,1, 5.213, 10363.298, 497.086, 52892.977 25/05/23,02:14:19,15,09,1, 11.9,1,1, 5.213, 10363.307, 497.093, 52893.028 25/05/23,02:14:19,16,09,1, 11.9,1,1, 5.213, 10363.315, 497.067, 52892.972 25/05/23,02:14:19,17,09,1, 11.9,1,1, 5.213, 10363.278, 497.083, 52893.039 25/05/23,02:14:19,18,09,1, 11.9,1,1, 5.213, 10363.281, 497.085, 52893.013 25/05/23,02:14:19,19,09,1, 11.9,1,1, 5.213, 10363.278, 497.082, 52892.988 25/05/23,02:14:20,00,09,1, 11.9,1,1, 5.213, 10363.271, 497.082, 52892.988 25/05/23,02:14:20,01,09,1, 11.9,1,1, 5.213, 10363.287, 497.097, 52893.125 25/05/23,02:14:20,02,09,1, 11.9,1,1, 5.213, 10363.257, 497.069, 52893.024 25/05/23,02:14:20,03,09,1, 11.9,1,1, 5.213, 10363.268, 497.094, 52893.091 25/05/23,02:14:20,04,09,1, 11.9,1,1, 5.213, 10363.268, 497.083, 52893.009 25/05/23,02:14:20,05,09,1, 11.9,1,1, 5.213, 10363.273, 497.083, 52893.013 25/05/23,02:14:20,06,09,1, 11.9,1,1, 5.213, 10363.268, 497.093, 52892.979 25/05/23,02:14:20,07,09,1, 11.9,1,1, 5.213, 10363.265, 497.102, 52893.109 25/05/23,02:14:20,08,09,1, 11.9,1,1, 5.213, 10363.240, 497.103, 52893.039 25/05/23,02:14:20,09,09,1, 11.9,1,1, 5.213, 10363.263, 497.109, 52893.069 25/05/23,02:14:20,10,09,1, 11.9,1,1, 5.213, 10363.211, 497.098, 52893.148 25/05/23,02:14:20,11,09,1, 11.9,1,1, 5.213, 10363.243, 497.105, 52893.008 25/05/23,02:14:20,12,09,1, 11.9,1,1, 5.213, 10363.237, 497.106, 52893.054 25/05/23,02:14:20,13,09,1, 11.9,1,1, 5.213, 10363.216, 497.117, 52893.082 25/05/23,02:14:20,14,09,1, 11.9,1,1, 5.213, 10363.215, 497.108, 52893.021 25/05/23,02:14:20,15,09,1, 11.9,1,1, 5.213, 10363.203, 497.088, 52893.033 25/05/23,02:14:20,16,09,1, 11.9,1,1, 5.213, 10363.197, 497.125, 52893.027 25/05/23,02:14:20,17,09,1, 11.9,1,1, 5.213, 10363.219, 497.110, 52893.043 25/05/23,02:14:20,18,09,1, 11.9,1,1, 5.213, 10363.193, 497.105, 52893.076 25/05/23,02:14:20,19,09,1, 11.9,1,1, 5.213, 10363.218, 497.110, 52893.091 25/05/23,02:14:21,00,09,1, 12.0,1,1, 5.215, 10363.213, 497.110, 52893.091 25/05/23,02:14:21,01,09,1, 12.0,1,1, 5.215, 10363.199, 497.099, 52893.053 25/05/23,02:14:21,02,09,1, 12.0,1,1, 5.215, 10363.203, 497.120, 52893.081 25/05/23,02:14:21,03,09,1, 12.0,1,1, 5.215, 10363.187, 497.115, 52893.113 25/05/23,02:14:21,04,09,1, 12.0,1,1, 5.215, 10363.170, 497.116, 52893.069 25/05/23,02:14:21,05,09,1, 12.0,1,1, 5.215, 10363.193, 497.114, 52893.067 25/05/23,02:14:21,06,09,1, 12.0,1,1, 5.215, 10363.171, 497.110, 52893.061 25/05/23,02:14:21,07,09,1, 12.0,1,1, 5.215, 10363.200, 497.133, 52893.124 25/05/23,02:14:21,08,09,1, 12.0,1,1, 5.215, 10363.190, 497.115, 52893.083 25/05/23,02:14:21,09,09,1, 12.0,1,1, 5.215, 10363.165, 497.128, 52893.045 25/05/23,02:14:21,10,09,1, 12.0,1,1, 5.215, 10363.170, 497.141, 52893.119 25/05/23,02:14:21,11,09,1, 12.0,1,1, 5.215, 10363.169, 497.130, 52893.042 25/05/23,02:14:21,12,09,1, 12.0,1,1, 5.215, 10363.171, 497.145, 52893.079 25/05/23,02:14:21,13,09,1, 12.0,1,1, 5.215, 10363.178, 497.142, 52893.093 25/05/23,02:14:21,14,09,1, 12.0,1,1, 5.215, 10363.166, 497.124, 52893.050 25/05/23,02:14:21,15,09,1, 12.0,1,1, 5.215, 10363.170, 497.114, 52893.053 25/05/23,02:14:21,16,09,1, 12.0,1,1, 5.215, 10363.164, 497.131, 52893.127 25/05/23,02:14:21,17,09,1, 12.0,1,1, 5.215, 10363.160, 497.133, 52893.136 25/05/23,02:14:21,18,09,1, 12.0,1,1, 5.215, 10363.180, 497.128, 52893.052 25/05/23,02:14:21,19,09,1, 12.0,1,1, 5.215, 10363.164, 497.121, 52893.058 25/05/23,02:14:22,00,09,1, 11.9,1,1, 5.214, 10363.163, 497.121, 52893.058 25/05/23,02:14:22,01,09,1, 11.9,1,1, 5.214, 10363.143, 497.135, 52893.101 25/05/23,02:14:22,02,09,1, 11.9,1,1, 5.214, 10363.152, 497.136, 52893.112 25/05/23,02:14:22,03,09,1, 11.9,1,1, 5.214, 10363.166, 497.145, 52893.128 25/05/23,02:14:22,04,09,1, 11.9,1,1, 5.214, 10363.153, 497.133, 52893.122 25/05/23,02:14:22,05,09,1, 11.9,1,1, 5.214, 10363.177, 497.146, 52893.131 25/05/23,02:14:22,06,09,1, 11.9,1,1, 5.214, 10363.170, 497.145, 52893.174 25/05/23,02:14:22,07,09,1, 11.9,1,1, 5.214, 10363.169, 497.122, 52893.097 25/05/23,02:14:22,08,09,1, 11.9,1,1, 5.214, 10363.169, 497.130, 52893.186 25/05/23,02:14:22,09,09,1, 11.9,1,1, 5.214, 10363.164, 497.103, 52893.087 25/05/23,02:14:22,10,09,1, 11.9,1,1, 5.214, 10363.175, 497.110, 52893.071 25/05/23,02:14:22,11,09,1, 11.9,1,1, 5.214, 10363.153, 497.121, 52893.145 25/05/23,02:14:22,12,09,1, 11.9,1,1, 5.214, 10363.154, 497.117, 52893.133 25/05/23,02:14:22,13,09,1, 11.9,1,1, 5.214, 10363.180, 497.095, 52893.092 25/05/23,02:14:22,14,09,1, 11.9,1,1, 5.214, 10363.154, 497.094, 52893.114 25/05/23,02:14:22,15,09,1, 11.9,1,1, 5.214, 10363.139, 497.079, 52893.183 25/05/23,02:14:22,16,09,1, 11.9,1,1, 5.214, 10363.189, 497.085, 52893.099 25/05/23,02:14:22,17,09,1, 11.9,1,1, 5.214, 10363.184, 497.087, 52893.193 25/05/23,02:14:22,18,09,1, 11.9,1,1, 5.214, 10363.172, 497.090, 52893.125 25/05/23,02:14:22,19,09,1, 11.9,1,1, 5.214, 10363.160, 497.103, 52893.150 25/05/23,02:14:23,00,09,1, 12.0,1,1, 5.214, 10363.154, 497.103, 52893.150 25/05/23,02:14:23,01,09,1, 12.0,1,1, 5.214, 10363.185, 497.082, 52893.138 25/05/23,02:14:23,02,09,1, 12.0,1,1, 5.214, 10363.162, 497.091, 52893.174 25/05/23,02:14:23,03,09,1, 12.0,1,1, 5.214, 10363.175, 497.070, 52893.084 25/05/23,02:14:23,04,09,1, 12.0,1,1, 5.214, 10363.160, 497.091, 52893.137 25/05/23,02:14:23,05,09,1, 12.0,1,1, 5.214, 10363.189, 497.102, 52893.118 25/05/23,02:14:23,06,09,1, 12.0,1,1, 5.214, 10363.200, 497.092, 52893.176 25/05/23,02:14:23,07,09,1, 12.0,1,1, 5.214, 10363.187, 497.076, 52893.092 25/05/23,02:14:23,08,09,1, 12.0,1,1, 5.214, 10363.147, 497.070, 52893.101 25/05/23,02:14:23,09,09,1, 12.0,1,1, 5.214, 10363.162, 497.074, 52893.161 25/05/23,02:14:23,10,09,1, 12.0,1,1, 5.214, 10363.179, 497.065, 52893.078 25/05/23,02:14:23,11,09,1, 12.0,1,1, 5.214, 10363.181, 497.068, 52893.100 25/05/23,02:14:23,12,09,1, 12.0,1,1, 5.214, 10363.170, 497.033, 52893.086 25/05/23,02:14:23,13,09,1, 12.0,1,1, 5.214, 10363.155, 497.046, 52893.163 25/05/23,02:14:23,14,09,1, 12.0,1,1, 5.214, 10363.144, 497.030, 52893.101 25/05/23,02:14:23,15,09,1, 12.0,1,1, 5.214, 10363.184, 497.027, 52893.108 25/05/23,02:14:23,16,09,1, 12.0,1,1, 5.214, 10363.182, 497.023, 52893.117 25/05/23,02:14:23,17,09,1, 12.0,1,1, 5.214, 10363.179, 497.042, 52893.124 25/05/23,02:14:23,18,09,1, 12.0,1,1, 5.214, 10363.187, 497.037, 52893.193 25/05/23,02:14:23,19,09,1, 12.0,1,1, 5.214, 10363.169, 497.007, 52893.140 25/05/23,02:14:24,00,08,1, 11.9,1,1, 5.211, 10363.163, 497.007, 52893.140 25/05/23,02:14:24,01,08,1, 11.9,1,1, 5.211, 10363.188, 496.996, 52893.166 25/05/23,02:14:24,02,08,1, 11.9,1,1, 5.211, 10363.201, 497.013, 52893.160 25/05/23,02:14:24,03,08,1, 11.9,1,1, 5.211, 10363.209, 497.007, 52893.132 25/05/23,02:14:24,04,08,1, 11.9,1,1, 5.211, 10363.201, 497.021, 52893.136 25/05/23,02:14:24,05,08,1, 11.9,1,1, 5.211, 10363.218, 496.996, 52893.137 25/05/23,02:14:24,06,08,1, 11.9,1,1, 5.211, 10363.212, 496.998, 52893.202 25/05/23,02:14:24,07,08,1, 11.9,1,1, 5.211, 10363.191, 496.971, 52893.106 25/05/23,02:14:24,08,08,1, 11.9,1,1, 5.211, 10363.188, 496.982, 52893.203 25/05/23,02:14:24,09,08,1, 11.9,1,1, 5.211, 10363.216, 496.988, 52893.180 25/05/23,02:14:24,10,08,1, 11.9,1,1, 5.211, 10363.206, 496.978, 52893.123 25/05/23,02:14:24,11,08,1, 11.9,1,1, 5.211, 10363.209, 496.974, 52893.121 25/05/23,02:14:24,12,08,1, 11.9,1,1, 5.211, 10363.208, 496.967, 52893.106 25/05/23,02:14:24,13,08,1, 11.9,1,1, 5.211, 10363.194, 496.944, 52893.100 25/05/23,02:14:24,14,08,1, 11.9,1,1, 5.211, 10363.224, 496.952, 52893.151 25/05/23,02:14:24,15,08,1, 11.9,1,1, 5.211, 10363.201, 496.942, 52893.201 25/05/23,02:14:24,16,08,1, 11.9,1,1, 5.211, 10363.209, 496.967, 52893.179 25/05/23,02:14:24,17,08,1, 11.9,1,1, 5.211, 10363.219, 496.946, 52893.116 25/05/23,02:14:24,18,08,1, 11.9,1,1, 5.211, 10363.212, 496.932, 52893.190 25/05/23,02:14:24,19,08,1, 11.9,1,1, 5.211, 10363.204, 496.943, 52893.149 25/05/23,02:14:25,00,09,1, 12.0,1,1, 5.213, 10363.196, 496.943, 52893.149 25/05/23,02:14:25,01,09,1, 12.0,1,1, 5.213, 10363.231, 496.939, 52893.091 25/05/23,02:14:25,02,09,1, 12.0,1,1, 5.213, 10363.259, 496.915, 52893.079 25/05/23,02:14:25,03,09,1, 12.0,1,1, 5.213, 10363.250, 496.918, 52893.165 25/05/23,02:14:25,04,09,1, 12.0,1,1, 5.213, 10363.261, 496.902, 52893.124 25/05/23,02:14:25,05,09,1, 12.0,1,1, 5.213, 10363.221, 496.901, 52893.157 25/05/23,02:14:25,06,09,1, 12.0,1,1, 5.213, 10363.229, 496.889, 52893.130 25/05/23,02:14:25,07,09,1, 12.0,1,1, 5.213, 10363.230, 496.877, 52893.131 25/05/23,02:14:25,08,09,1, 12.0,1,1, 5.213, 10363.236, 496.878, 52893.108 25/05/23,02:14:25,09,09,1, 12.0,1,1, 5.213, 10363.237, 496.870, 52893.167 25/05/23,02:14:25,10,09,1, 12.0,1,1, 5.213, 10363.247, 496.864, 52893.164 25/05/23,02:14:25,11,09,1, 12.0,1,1, 5.213, 10363.247, 496.865, 52893.200 25/05/23,02:14:25,12,09,1, 12.0,1,1, 5.213, 10363.230, 496.837, 52893.122 25/05/23,02:14:25,13,09,1, 12.0,1,1, 5.213, 10363.264, 496.833, 52893.185 25/05/23,02:14:25,14,09,1, 12.0,1,1, 5.213, 10363.243, 496.802, 52892.852 25/05/23,02:14:25,15,09,1, 12.0,1,1, 5.213, 10363.196, 496.835, 52893.182 25/05/23,02:14:25,16,09,1, 12.0,1,1, 5.213, 10363.242, 496.844, 52893.226 25/05/23,02:14:25,17,09,1, 12.0,1,1, 5.213, 10363.244, 496.823, 52893.176 25/05/23,02:14:25,18,09,1, 12.0,1,1, 5.213, 10363.248, 496.812, 52893.211 25/05/23,02:14:25,19,09,1, 12.0,1,1, 5.213, 10363.277, 496.817, 52893.178 25/05/23,02:14:26,00,09,1, 12.0,1,1, 5.214, 10363.271, 496.817, 52893.178 25/05/23,02:14:26,01,09,1, 12.0,1,1, 5.214, 10363.260, 496.779, 52893.214 25/05/23,02:14:26,02,09,1, 12.0,1,1, 5.214, 10363.281, 496.795, 52893.129 25/05/23,02:14:26,03,09,1, 12.0,1,1, 5.214, 10363.277, 496.774, 52893.072 25/05/23,02:14:26,04,09,1, 12.0,1,1, 5.214, 10363.271, 496.770, 52893.167 25/05/23,02:14:26,05,09,1, 12.0,1,1, 5.214, 10363.269, 496.776, 52893.143 25/05/23,02:14:26,06,09,1, 12.0,1,1, 5.214, 10363.278, 496.764, 52893.167 25/05/23,02:14:26,07,09,1, 12.0,1,1, 5.214, 10363.299, 496.765, 52893.128 25/05/23,02:14:26,08,09,1, 12.0,1,1, 5.214, 10363.295, 496.766, 52893.154 25/05/23,02:14:26,09,09,1, 12.0,1,1, 5.214, 10363.275, 496.746, 52893.147 25/05/23,02:14:26,10,09,1, 12.0,1,1, 5.214, 10363.272, 496.743, 52893.154 25/05/23,02:14:26,11,09,1, 12.0,1,1, 5.214, 10363.273, 496.742, 52893.179 25/05/23,02:14:26,12,09,1, 12.0,1,1, 5.214, 10363.305, 496.745, 52893.123 25/05/23,02:14:26,13,09,1, 12.0,1,1, 5.214, 10363.317, 496.752, 52893.168 25/05/23,02:14:26,14,09,1, 12.0,1,1, 5.214, 10363.287, 496.749, 52893.178 25/05/23,02:14:26,15,09,1, 12.0,1,1, 5.214, 10363.280, 496.759, 52893.121 25/05/23,02:14:26,16,09,1, 12.0,1,1, 5.214, 10363.283, 496.731, 52893.219 25/05/23,02:14:26,17,09,1, 12.0,1,1, 5.214, 10363.273, 496.737, 52893.176 25/05/23,02:14:26,18,09,1, 12.0,1,1, 5.214, 10363.310, 496.725, 52893.201 25/05/23,02:14:26,19,09,1, 12.0,1,1, 5.214, 10363.323, 496.717, 52893.224 25/05/23,02:14:27,00,09,1, 12.0,1,1, 5.215, 10363.321, 496.717, 52893.224 25/05/23,02:14:27,01,09,1, 12.0,1,1, 5.215, 10363.350, 496.694, 52893.154 25/05/23,02:14:27,02,09,1, 12.0,1,1, 5.215, 10363.329, 496.671, 52893.138 25/05/23,02:14:27,03,09,1, 12.0,1,1, 5.215, 10363.353, 496.687, 52893.166 25/05/23,02:14:27,04,09,1, 12.0,1,1, 5.215, 10363.363, 496.662, 52893.104 25/05/23,02:14:27,05,09,1, 12.0,1,1, 5.215, 10363.356, 496.683, 52893.171 25/05/23,02:14:27,06,09,1, 12.0,1,1, 5.215, 10363.350, 496.674, 52893.128 25/05/23,02:14:27,07,09,1, 12.0,1,1, 5.215, 10363.371, 496.650, 52893.153 25/05/23,02:14:27,08,09,1, 12.0,1,1, 5.215, 10363.350, 496.644, 52893.116 25/05/23,02:14:27,09,09,1, 12.0,1,1, 5.215, 10363.380, 496.658, 52893.177 25/05/23,02:14:27,10,09,1, 12.0,1,1, 5.215, 10363.386, 496.649, 52893.176 25/05/23,02:14:27,11,09,1, 12.0,1,1, 5.215, 10363.393, 496.629, 52893.163 25/05/23,02:14:27,12,09,1, 12.0,1,1, 5.215, 10363.370, 496.625, 52893.120 25/05/23,02:14:27,13,09,1, 12.0,1,1, 5.215, 10363.382, 496.625, 52893.092 25/05/23,02:14:27,14,09,1, 12.0,1,1, 5.215, 10363.369, 496.639, 52893.086 25/05/23,02:14:27,15,09,1, 12.0,1,1, 5.215, 10363.397, 496.615, 52893.152 25/05/23,02:14:27,16,09,1, 12.0,1,1, 5.215, 10363.414, 496.618, 52893.148 25/05/23,02:14:27,17,09,1, 12.0,1,1, 5.215, 10363.406, 496.590, 52893.138 25/05/23,02:14:27,18,09,1, 12.0,1,1, 5.215, 10363.402, 496.588, 52893.133 25/05/23,02:14:27,19,09,1, 12.0,1,1, 5.215, 10363.431, 496.581, 52893.088 25/05/23,02:14:28,00,09,1, 11.9,1,1, 5.214, 10363.430, 496.581, 52893.088 25/05/23,02:14:28,01,09,1, 11.9,1,1, 5.214, 10363.406, 496.587, 52893.112 25/05/23,02:14:28,02,09,1, 11.9,1,1, 5.214, 10363.420, 496.585, 52893.127 25/05/23,02:14:28,03,09,1, 11.9,1,1, 5.214, 10363.447, 496.567, 52893.122 25/05/23,02:14:28,04,09,1, 11.9,1,1, 5.214, 10363.427, 496.563, 52893.197 25/05/23,02:14:28,05,09,1, 11.9,1,1, 5.214, 10363.443, 496.563, 52893.183 25/05/23,02:14:28,06,09,1, 11.9,1,1, 5.214, 10363.468, 496.568, 52893.164 25/05/23,02:14:28,07,09,1, 11.9,1,1, 5.214, 10363.451, 496.571, 52893.183 25/05/23,02:14:28,08,09,1, 11.9,1,1, 5.214, 10363.470, 496.554, 52893.133 25/05/23,02:14:28,09,09,1, 11.9,1,1, 5.214, 10363.463, 496.541, 52893.109 25/05/23,02:14:28,10,09,1, 11.9,1,1, 5.214, 10363.463, 496.530, 52893.080 25/05/23,02:14:28,11,09,1, 11.9,1,1, 5.214, 10363.453, 496.498, 52893.126 25/05/23,02:14:28,12,09,1, 11.9,1,1, 5.214, 10363.484, 496.528, 52893.166 25/05/23,02:14:28,13,09,1, 11.9,1,1, 5.214, 10363.475, 496.503, 52893.077 25/05/23,02:14:28,14,09,1, 11.9,1,1, 5.214, 10363.493, 496.525, 52893.134 25/05/23,02:14:28,15,09,1, 11.9,1,1, 5.214, 10363.524, 496.497, 52893.114 25/05/23,02:14:28,16,09,1, 11.9,1,1, 5.214, 10363.493, 496.466, 52893.095 25/05/23,02:14:28,17,09,1, 11.9,1,1, 5.214, 10363.512, 496.476, 52893.199 25/05/23,02:14:28,18,09,1, 11.9,1,1, 5.214, 10363.522, 496.478, 52893.135 25/05/23,02:14:28,19,09,1, 11.9,1,1, 5.214, 10363.497, 496.459, 52893.165 25/05/23,02:14:29,00,09,1, 11.9,1,1, 5.215, 10363.497, 496.459, 52893.165 25/05/23,02:14:29,01,09,1, 11.9,1,1, 5.215, 10363.512, 496.441, 52893.160 25/05/23,02:14:29,02,09,1, 11.9,1,1, 5.215, 10363.514, 496.440, 52893.083 25/05/23,02:14:29,03,09,1, 11.9,1,1, 5.215, 10363.513, 496.431, 52893.100 25/05/23,02:14:29,04,09,1, 11.9,1,1, 5.215, 10363.534, 496.444, 52893.109 25/05/23,02:14:29,05,09,1, 11.9,1,1, 5.215, 10363.539, 496.437, 52893.109 25/05/23,02:14:29,06,09,1, 11.9,1,1, 5.215, 10363.537, 496.440, 52893.141 25/05/23,02:14:29,07,09,1, 11.9,1,1, 5.215, 10363.553, 496.414, 52893.075 25/05/23,02:14:29,08,09,1, 11.9,1,1, 5.215, 10363.536, 496.410, 52893.146 25/05/23,02:14:29,09,09,1, 11.9,1,1, 5.215, 10363.539, 496.390, 52893.132 25/05/23,02:14:29,10,09,1, 11.9,1,1, 5.215, 10363.562, 496.391, 52893.146 25/05/23,02:14:29,11,09,1, 11.9,1,1, 5.215, 10363.577, 496.392, 52893.192 25/05/23,02:14:29,12,09,1, 11.9,1,1, 5.215, 10363.555, 496.390, 52893.201 25/05/23,02:14:29,13,09,1, 11.9,1,1, 5.215, 10363.583, 496.384, 52893.144 25/05/23,02:14:29,14,09,1, 11.9,1,1, 5.215, 10363.597, 496.361, 52893.115 25/05/23,02:14:29,15,09,1, 11.9,1,1, 5.215, 10363.597, 496.376, 52893.335 25/05/23,02:14:29,16,09,1, 11.9,1,1, 5.215, 10363.588, 496.375, 52893.029 25/05/23,02:14:29,17,09,1, 11.9,1,1, 5.215, 10363.593, 496.362, 52893.203 25/05/23,02:14:29,18,09,1, 11.9,1,1, 5.215, 10363.590, 496.363, 52893.153 25/05/23,02:14:29,19,09,1, 11.9,1,1, 5.215, 10363.588, 496.340, 52893.080 25/05/23,02:14:30,00,09,1, 11.9,1,1, 5.211, 10363.580, 496.340, 52893.080 25/05/23,02:14:30,01,09,1, 11.9,1,1, 5.211, 10363.650, 496.328, 52893.157 25/05/23,02:14:30,02,09,1, 11.9,1,1, 5.211, 10363.638, 496.325, 52893.143 25/05/23,02:14:30,03,09,1, 11.9,1,1, 5.211, 10363.630, 496.327, 52893.203 25/05/23,02:14:30,04,09,1, 11.9,1,1, 5.211, 10363.644, 496.301, 52893.109 25/05/23,02:14:30,05,09,1, 11.9,1,1, 5.211, 10363.639, 496.295, 52893.123 25/05/23,02:14:30,06,09,1, 11.9,1,1, 5.211, 10363.681, 496.317, 52893.124 25/05/23,02:14:30,07,09,1, 11.9,1,1, 5.211, 10363.668, 496.302, 52893.146 25/05/23,02:14:30,08,09,1, 11.9,1,1, 5.211, 10363.662, 496.294, 52893.125 25/05/23,02:14:30,09,09,1, 11.9,1,1, 5.211, 10363.668, 496.296, 52893.212 25/05/23,02:14:30,10,09,1, 11.9,1,1, 5.211, 10363.704, 496.281, 52893.107 25/05/23,02:14:30,11,09,1, 11.9,1,1, 5.211, 10363.672, 496.282, 52893.130 25/05/23,02:14:30,12,09,1, 11.9,1,1, 5.211, 10363.681, 496.281, 52893.150 25/05/23,02:14:30,13,09,1, 11.9,1,1, 5.211, 10363.704, 496.285, 52893.196 25/05/23,02:14:30,14,09,1, 11.9,1,1, 5.211, 10363.709, 496.250, 52893.117 25/05/23,02:14:30,15,09,1, 11.9,1,1, 5.211, 10363.728, 496.276, 52893.203 25/05/23,02:14:30,16,09,1, 11.9,1,1, 5.211, 10363.721, 496.258, 52893.169 25/05/23,02:14:30,17,09,1, 11.9,1,1, 5.211, 10363.726, 496.228, 52893.070 25/05/23,02:14:30,18,09,1, 11.9,1,1, 5.211, 10363.719, 496.228, 52893.156 25/05/23,02:14:30,19,09,1, 11.9,1,1, 5.211, 10363.740, 496.228, 52893.109 25/05/23,02:14:31,00,10,1, 12.0,1,1, 5.212, 10363.739, 496.228, 52893.109 25/05/23,02:14:31,01,10,1, 12.0,1,1, 5.212, 10363.761, 496.219, 52893.104 25/05/23,02:14:31,02,10,1, 12.0,1,1, 5.212, 10363.782, 496.205, 52893.134 25/05/23,02:14:31,03,10,1, 12.0,1,1, 5.212, 10363.758, 496.179, 52893.136 25/05/23,02:14:31,04,10,1, 12.0,1,1, 5.212, 10363.772, 496.188, 52893.175 25/05/23,02:14:31,05,10,1, 12.0,1,1, 5.212, 10363.809, 496.176, 52893.133 25/05/23,02:14:31,06,10,1, 12.0,1,1, 5.212, 10363.778, 496.167, 52893.185 25/05/23,02:14:31,07,10,1, 12.0,1,1, 5.212, 10363.789, 496.137, 52893.169 25/05/23,02:14:31,08,10,1, 12.0,1,1, 5.212, 10363.785, 496.156, 52893.186 25/05/23,02:14:31,09,10,1, 12.0,1,1, 5.212, 10363.820, 496.135, 52893.153 25/05/23,02:14:31,10,10,1, 12.0,1,1, 5.212, 10363.808, 496.121, 52893.168 25/05/23,02:14:31,11,10,1, 12.0,1,1, 5.212, 10363.819, 496.118, 52893.151 25/05/23,02:14:31,12,10,1, 12.0,1,1, 5.212, 10363.805, 496.102, 52893.134 25/05/23,02:14:31,13,10,1, 12.0,1,1, 5.212, 10363.825, 496.106, 52893.164 25/05/23,02:14:31,14,10,1, 12.0,1,1, 5.212, 10363.822, 496.098, 52893.139 25/05/23,02:14:31,15,10,1, 12.0,1,1, 5.212, 10363.847, 496.098, 52893.214 25/05/23,02:14:31,16,10,1, 12.0,1,1, 5.212, 10363.840, 496.083, 52893.186 25/05/23,02:14:31,17,10,1, 12.0,1,1, 5.212, 10363.866, 496.086, 52893.172 25/05/23,02:14:31,18,10,1, 12.0,1,1, 5.212, 10363.879, 496.075, 52893.139 25/05/23,02:14:31,19,10,1, 12.0,1,1, 5.212, 10363.867, 496.053, 52893.169 25/05/23,02:14:32,00,09,1, 11.9,1,1, 5.216, 10363.864, 496.053, 52893.169 25/05/23,02:14:32,01,09,1, 11.9,1,1, 5.216, 10363.886, 496.074, 52893.147 25/05/23,02:14:32,02,09,1, 11.9,1,1, 5.216, 10363.890, 496.050, 52893.166 25/05/23,02:14:32,03,09,1, 11.9,1,1, 5.216, 10363.876, 496.027, 52893.079 25/05/23,02:14:32,04,09,1, 11.9,1,1, 5.216, 10363.888, 496.032, 52893.159 25/05/23,02:14:32,05,09,1, 11.9,1,1, 5.216, 10363.903, 496.033, 52893.136 25/05/23,02:14:32,06,09,1, 11.9,1,1, 5.216, 10363.887, 496.012, 52893.142 25/05/23,02:14:32,07,09,1, 11.9,1,1, 5.216, 10363.889, 496.009, 52893.107 25/05/23,02:14:32,08,09,1, 11.9,1,1, 5.216, 10363.931, 495.981, 52893.076 25/05/23,02:14:32,09,09,1, 11.9,1,1, 5.216, 10363.918, 495.983, 52893.097 25/05/23,02:14:32,10,09,1, 11.9,1,1, 5.216, 10363.918, 495.968, 52893.075 25/05/23,02:14:32,11,09,1, 11.9,1,1, 5.216, 10363.924, 495.968, 52893.092 25/05/23,02:14:32,12,09,1, 11.9,1,1, 5.216, 10363.945, 495.970, 52893.103 25/05/23,02:14:32,13,09,1, 11.9,1,1, 5.216, 10363.939, 495.945, 52893.081 25/05/23,02:14:32,14,09,1, 11.9,1,1, 5.216, 10363.950, 495.948, 52893.072 25/05/23,02:14:32,15,09,1, 11.9,1,1, 5.216, 10363.957, 495.955, 52893.178 25/05/23,02:14:32,16,09,1, 11.9,1,1, 5.216, 10363.961, 495.930, 52893.104 25/05/23,02:14:32,17,09,1, 11.9,1,1, 5.216, 10363.972, 495.912, 52893.135 25/05/23,02:14:32,18,09,1, 11.9,1,1, 5.216, 10363.977, 495.909, 52893.053 25/05/23,02:14:32,19,09,1, 11.9,1,1, 5.216, 10363.985, 495.885, 52893.041 25/05/23,02:14:33,00,09,1, 11.9,1,1, 5.208, 10363.981, 495.885, 52893.041 25/05/23,02:14:33,01,09,1, 11.9,1,1, 5.208, 10364.023, 495.865, 52893.048 25/05/23,02:14:33,02,09,1, 11.9,1,1, 5.208, 10363.980, 495.866, 52893.142 25/05/23,02:14:33,03,09,1, 11.9,1,1, 5.208, 10363.977, 495.844, 52893.074 25/05/23,02:14:33,04,09,1, 11.9,1,1, 5.208, 10363.960, 495.845, 52893.172 25/05/23,02:14:33,05,09,1, 11.9,1,1, 5.208, 10363.989, 495.860, 52893.099 25/05/23,02:14:33,06,09,1, 11.9,1,1, 5.208, 10363.993, 495.846, 52893.156 25/05/23,02:14:33,07,09,1, 11.9,1,1, 5.208, 10364.009, 495.821, 52893.127 25/05/23,02:14:33,08,09,1, 11.9,1,1, 5.208, 10364.033, 495.829, 52893.071 25/05/23,02:14:33,09,09,1, 11.9,1,1, 5.208, 10364.038, 495.833, 52893.094 25/05/23,02:14:33,10,09,1, 11.9,1,1, 5.208, 10364.038, 495.790, 52893.078 25/05/23,02:14:33,11,09,1, 11.9,1,1, 5.208, 10364.021, 495.817, 52893.219 25/05/23,02:14:33,12,09,1, 11.9,1,1, 5.208, 10364.059, 495.784, 52893.102 25/05/23,02:14:33,13,09,1, 11.9,1,1, 5.208, 10364.070, 495.800, 52893.066 25/05/23,02:14:33,14,09,1, 11.9,1,1, 5.208, 10364.043, 495.780, 52893.035 25/05/23,02:14:33,15,09,1, 11.9,1,1, 5.208, 10364.068, 495.789, 52893.133 25/05/23,02:14:33,16,09,1, 11.9,1,1, 5.208, 10364.080, 495.761, 52893.158 25/05/23,02:14:33,17,09,1, 11.9,1,1, 5.208, 10364.103, 495.789, 52893.121 25/05/23,02:14:33,18,09,1, 11.9,1,1, 5.208, 10364.059, 495.751, 52893.098 25/05/23,02:14:33,19,09,1, 11.9,1,1, 5.208, 10364.084, 495.753, 52893.104 25/05/23,02:14:34,00,09,1, 11.9,1,1, 5.209, 10364.081, 495.753, 52893.104 25/05/23,02:14:34,01,09,1, 11.9,1,1, 5.209, 10364.104, 495.744, 52893.132 25/05/23,02:14:34,02,09,1, 11.9,1,1, 5.209, 10364.093, 495.741, 52893.054 25/05/23,02:14:34,03,09,1, 11.9,1,1, 5.209, 10364.097, 495.722, 52893.162 25/05/23,02:14:34,04,09,1, 11.9,1,1, 5.209, 10364.091, 495.724, 52893.175 25/05/23,02:14:34,05,09,1, 11.9,1,1, 5.209, 10364.125, 495.723, 52893.156 25/05/23,02:14:34,06,09,1, 11.9,1,1, 5.209, 10364.101, 495.725, 52893.096 25/05/23,02:14:34,07,09,1, 11.9,1,1, 5.209, 10364.131, 495.718, 52893.186 25/05/23,02:14:34,08,09,1, 11.9,1,1, 5.209, 10364.131, 495.712, 52893.149 25/05/23,02:14:34,09,09,1, 11.9,1,1, 5.209, 10364.102, 495.685, 52893.071 25/05/23,02:14:34,10,09,1, 11.9,1,1, 5.209, 10364.126, 495.704, 52893.090 25/05/23,02:14:34,11,09,1, 11.9,1,1, 5.209, 10364.131, 495.676, 52893.087 25/05/23,02:14:34,12,09,1, 11.9,1,1, 5.209, 10364.132, 495.697, 52893.126 25/05/23,02:14:34,13,09,1, 11.9,1,1, 5.209, 10364.160, 495.673, 52893.089 25/05/23,02:14:34,14,09,1, 11.9,1,1, 5.209, 10364.137, 495.650, 52893.097 25/05/23,02:14:34,15,09,1, 11.9,1,1, 5.209, 10364.165, 495.688, 52893.105 25/05/23,02:14:34,16,09,1, 11.9,1,1, 5.209, 10364.168, 495.643, 52893.056 25/05/23,02:14:34,17,09,1, 11.9,1,1, 5.209, 10364.145, 495.658, 52893.155 25/05/23,02:14:34,18,09,1, 11.9,1,1, 5.209, 10364.183, 495.650, 52893.085 25/05/23,02:14:34,19,09,1, 11.9,1,1, 5.209, 10364.173, 495.625, 52893.147 25/05/23,02:14:35,00,09,1, 11.8,1,1, 5.212, 10364.172, 495.625, 52893.147 25/05/23,02:14:35,01,09,1, 11.8,1,1, 5.212, 10364.200, 495.619, 52893.055 25/05/23,02:14:35,02,09,1, 11.8,1,1, 5.212, 10364.195, 495.612, 52893.173 25/05/23,02:14:35,03,09,1, 11.8,1,1, 5.212, 10364.212, 495.636, 52893.096 25/05/23,02:14:35,04,09,1, 11.8,1,1, 5.212, 10364.199, 495.618, 52893.169 25/05/23,02:14:35,05,09,1, 11.8,1,1, 5.212, 10364.209, 495.595, 52893.072 25/05/23,02:14:35,06,09,1, 11.8,1,1, 5.212, 10364.223, 495.592, 52893.140 25/05/23,02:14:35,07,09,1, 11.8,1,1, 5.212, 10364.223, 495.609, 52893.142 25/05/23,02:14:35,08,09,1, 11.8,1,1, 5.212, 10364.225, 495.571, 52893.160 25/05/23,02:14:35,09,09,1, 11.8,1,1, 5.212, 10364.201, 495.546, 52893.100 25/05/23,02:14:35,10,09,1, 11.8,1,1, 5.212, 10364.227, 495.564, 52893.168 25/05/23,02:14:35,11,09,1, 11.8,1,1, 5.212, 10364.251, 495.547, 52893.130 25/05/23,02:14:35,12,09,1, 11.8,1,1, 5.212, 10364.230, 495.555, 52893.111 25/05/23,02:14:35,13,09,1, 11.8,1,1, 5.212, 10364.251, 495.540, 52893.078 25/05/23,02:14:35,14,09,1, 11.8,1,1, 5.212, 10364.250, 495.523, 52893.179 25/05/23,02:14:35,15,09,1, 11.8,1,1, 5.212, 10364.240, 495.537, 52893.144 25/05/23,02:14:35,16,09,1, 11.8,1,1, 5.212, 10364.276, 495.548, 52893.174 25/05/23,02:14:35,17,09,1, 11.8,1,1, 5.212, 10364.279, 495.529, 52893.097 25/05/23,02:14:35,18,09,1, 11.8,1,1, 5.212, 10364.249, 495.508, 52893.236 25/05/23,02:14:35,19,09,1, 11.8,1,1, 5.212, 10364.285, 495.500, 52893.145 25/05/23,02:14:36,00,09,1, 11.9,1,1, 5.217, 10364.281, 495.500, 52893.145 25/05/23,02:14:36,01,09,1, 11.9,1,1, 5.217, 10364.299, 495.477, 52893.165 25/05/23,02:14:36,02,09,1, 11.9,1,1, 5.217, 10364.283, 495.486, 52893.209 25/05/23,02:14:36,03,09,1, 11.9,1,1, 5.217, 10364.291, 495.457, 52893.129 25/05/23,02:14:36,04,09,1, 11.9,1,1, 5.217, 10364.298, 495.453, 52893.099 25/05/23,02:14:36,05,09,1, 11.9,1,1, 5.217, 10364.301, 495.458, 52893.184 25/05/23,02:14:36,06,09,1, 11.9,1,1, 5.217, 10364.316, 495.445, 52893.196 25/05/23,02:14:36,07,09,1, 11.9,1,1, 5.217, 10364.340, 495.442, 52893.194 25/05/23,02:14:36,08,09,1, 11.9,1,1, 5.217, 10364.314, 495.440, 52893.149 25/05/23,02:14:36,09,09,1, 11.9,1,1, 5.217, 10364.323, 495.428, 52893.112 25/05/23,02:14:36,10,09,1, 11.9,1,1, 5.217, 10364.334, 495.429, 52893.105 25/05/23,02:14:36,11,09,1, 11.9,1,1, 5.217, 10364.363, 495.411, 52893.112 25/05/23,02:14:36,12,09,1, 11.9,1,1, 5.217, 10364.343, 495.395, 52893.100 25/05/23,02:14:36,13,09,1, 11.9,1,1, 5.217, 10364.358, 495.365, 52893.078 25/05/23,02:14:36,14,09,1, 11.9,1,1, 5.217, 10364.372, 495.366, 52893.177 25/05/23,02:14:36,15,09,1, 11.9,1,1, 5.217, 10364.351, 495.377, 52893.115 25/05/23,02:14:36,16,09,1, 11.9,1,1, 5.217, 10364.354, 495.351, 52893.163 25/05/23,02:14:36,17,09,1, 11.9,1,1, 5.217, 10364.391, 495.366, 52893.085 25/05/23,02:14:36,18,09,1, 11.9,1,1, 5.217, 10364.371, 495.349, 52893.122 25/05/23,02:14:36,19,09,1, 11.9,1,1, 5.217, 10364.371, 495.366, 52893.178 25/05/23,02:14:37,00,09,1, 12.0,1,1, 5.212, 10364.364, 495.366, 52893.178 25/05/23,02:14:37,01,09,1, 12.0,1,1, 5.212, 10364.395, 495.306, 52893.160 25/05/23,02:14:37,02,09,1, 12.0,1,1, 5.212, 10364.351, 495.302, 52893.175 25/05/23,02:14:37,03,09,1, 12.0,1,1, 5.212, 10364.391, 495.278, 52893.033 25/05/23,02:14:37,04,09,1, 12.0,1,1, 5.212, 10364.371, 495.296, 52893.129 25/05/23,02:14:37,05,09,1, 12.0,1,1, 5.212, 10364.404, 495.288, 52893.102 25/05/23,02:14:37,06,09,1, 12.0,1,1, 5.212, 10364.400, 495.288, 52893.145 25/05/23,02:14:37,07,09,1, 12.0,1,1, 5.212, 10364.397, 495.276, 52893.090 25/05/23,02:14:37,08,09,1, 12.0,1,1, 5.212, 10364.409, 495.272, 52893.111 25/05/23,02:14:37,09,09,1, 12.0,1,1, 5.212, 10364.395, 495.268, 52893.160 25/05/23,02:14:37,10,09,1, 12.0,1,1, 5.212, 10364.445, 495.251, 52893.064 25/05/23,02:14:37,11,09,1, 12.0,1,1, 5.212, 10364.452, 495.247, 52893.162 25/05/23,02:14:37,12,09,1, 12.0,1,1, 5.212, 10364.440, 495.236, 52893.143 25/05/23,02:14:37,13,09,1, 12.0,1,1, 5.212, 10364.438, 495.238, 52893.136 25/05/23,02:14:37,14,09,1, 12.0,1,1, 5.212, 10364.426, 495.192, 52893.108 25/05/23,02:14:37,15,09,1, 12.0,1,1, 5.212, 10364.401, 495.213, 52893.103 25/05/23,02:14:37,16,09,1, 12.0,1,1, 5.212, 10364.448, 495.187, 52893.173 25/05/23,02:14:37,17,09,1, 12.0,1,1, 5.212, 10364.452, 495.177, 52893.023 25/05/23,02:14:37,18,09,1, 12.0,1,1, 5.212, 10364.429, 495.159, 52893.098 25/05/23,02:14:37,19,09,1, 12.0,1,1, 5.212, 10364.445, 495.153, 52893.059 25/05/23,02:14:38,00,09,1, 11.9,1,1, 5.212, 10364.439, 495.153, 52893.059 25/05/23,02:14:38,01,09,1, 11.9,1,1, 5.212, 10364.442, 495.148, 52893.078 25/05/23,02:14:38,02,09,1, 11.9,1,1, 5.212, 10364.478, 495.135, 52893.140 25/05/23,02:14:38,03,09,1, 11.9,1,1, 5.212, 10364.448, 495.127, 52893.136 25/05/23,02:14:38,04,09,1, 11.9,1,1, 5.212, 10364.455, 495.104, 52893.054 25/05/23,02:14:38,05,09,1, 11.9,1,1, 5.212, 10364.454, 495.096, 52893.141 25/05/23,02:14:38,06,09,1, 11.9,1,1, 5.212, 10364.479, 495.074, 52893.048 25/05/23,02:14:38,07,09,1, 11.9,1,1, 5.212, 10364.474, 495.060, 52893.081 25/05/23,02:14:38,08,09,1, 11.9,1,1, 5.212, 10364.489, 495.035, 52893.081 25/05/23,02:14:38,09,09,1, 11.9,1,1, 5.212, 10364.481, 495.049, 52893.079 25/05/23,02:14:38,10,09,1, 11.9,1,1, 5.212, 10364.473, 495.027, 52893.052 25/05/23,02:14:38,11,09,1, 11.9,1,1, 5.212, 10364.471, 495.023, 52893.088 25/05/23,02:14:38,12,09,1, 11.9,1,1, 5.212, 10364.487, 494.995, 52893.031 25/05/23,02:14:38,13,09,1, 11.9,1,1, 5.212, 10364.507, 494.997, 52893.145 25/05/23,02:14:38,14,09,1, 11.9,1,1, 5.212, 10364.523, 494.981, 52893.059 25/05/23,02:14:38,15,09,1, 11.9,1,1, 5.212, 10364.500, 494.968, 52893.062 25/05/23,02:14:38,16,09,1, 11.9,1,1, 5.212, 10364.511, 494.953, 52893.015 25/05/23,02:14:38,17,09,1, 11.9,1,1, 5.212, 10364.518, 494.946, 52893.025 25/05/23,02:14:38,18,09,1, 11.9,1,1, 5.212, 10364.511, 494.905, 52893.048 25/05/23,02:14:38,19,09,1, 11.9,1,1, 5.212, 10364.479, 494.894, 52893.048 25/05/23,02:14:39,00,09,1, 11.9,1,1, 5.213, 10364.473, 494.894, 52893.048 25/05/23,02:14:39,01,09,1, 11.9,1,1, 5.213, 10364.514, 494.903, 52893.132 25/05/23,02:14:39,02,09,1, 11.9,1,1, 5.213, 10364.527, 494.873, 52893.036 25/05/23,02:14:39,03,09,1, 11.9,1,1, 5.213, 10364.533, 494.879, 52893.127 25/05/23,02:14:39,04,09,1, 11.9,1,1, 5.213, 10364.512, 494.852, 52893.100 25/05/23,02:14:39,05,09,1, 11.9,1,1, 5.213, 10364.500, 494.861, 52893.142 25/05/23,02:14:39,06,09,1, 11.9,1,1, 5.213, 10364.535, 494.819, 52893.015 25/05/23,02:14:39,07,09,1, 11.9,1,1, 5.213, 10364.529, 494.815, 52893.060 25/05/23,02:14:39,08,09,1, 11.9,1,1, 5.213, 10364.546, 494.791, 52893.103 25/05/23,02:14:39,09,09,1, 11.9,1,1, 5.213, 10364.530, 494.777, 52893.079 25/05/23,02:14:39,10,09,1, 11.9,1,1, 5.213, 10364.548, 494.768, 52893.053 25/05/23,02:14:39,11,09,1, 11.9,1,1, 5.213, 10364.532, 494.755, 52893.095 25/05/23,02:14:39,12,09,1, 11.9,1,1, 5.213, 10364.533, 494.749, 52893.102 25/05/23,02:14:39,13,09,1, 11.9,1,1, 5.213, 10364.549, 494.718, 52893.028 25/05/23,02:14:39,14,09,1, 11.9,1,1, 5.213, 10364.535, 494.707, 52893.074 25/05/23,02:14:39,15,09,1, 11.9,1,1, 5.213, 10364.547, 494.695, 52893.009 25/05/23,02:14:39,16,09,1, 11.9,1,1, 5.213, 10364.562, 494.678, 52893.116 25/05/23,02:14:39,17,09,1, 11.9,1,1, 5.213, 10364.570, 494.666, 52893.013 25/05/23,02:14:39,18,09,1, 11.9,1,1, 5.213, 10364.564, 494.664, 52893.102 25/05/23,02:14:39,19,09,1, 11.9,1,1, 5.213, 10364.583, 494.635, 52893.052 25/05/23,02:14:40,00,10,1, 11.8,1,1, 5.214, 10364.581, 494.635, 52893.052 25/05/23,02:14:40,01,10,1, 11.8,1,1, 5.214, 10364.571, 494.636, 52892.992 25/05/23,02:14:40,02,10,1, 11.8,1,1, 5.214, 10364.551, 494.588, 52893.122 25/05/23,02:14:40,03,10,1, 11.8,1,1, 5.214, 10364.572, 494.593, 52893.022 25/05/23,02:14:40,04,10,1, 11.8,1,1, 5.214, 10364.566, 494.576, 52893.090 25/05/23,02:14:40,05,10,1, 11.8,1,1, 5.214, 10364.590, 494.570, 52893.026 25/05/23,02:14:40,06,10,1, 11.8,1,1, 5.214, 10364.567, 494.546, 52893.058 25/05/23,02:14:40,07,10,1, 11.8,1,1, 5.214, 10364.582, 494.516, 52893.090 25/05/23,02:14:40,08,10,1, 11.8,1,1, 5.214, 10364.604, 494.531, 52893.007 25/05/23,02:14:40,09,10,1, 11.8,1,1, 5.214, 10364.591, 494.488, 52893.046 25/05/23,02:14:40,10,10,1, 11.8,1,1, 5.214, 10364.576, 494.483, 52893.105 25/05/23,02:14:40,11,10,1, 11.8,1,1, 5.214, 10364.595, 494.476, 52893.085 25/05/23,02:14:40,12,10,1, 11.8,1,1, 5.214, 10364.614, 494.460, 52893.093 25/05/23,02:14:40,13,10,1, 11.8,1,1, 5.214, 10364.591, 494.430, 52893.066 25/05/23,02:14:40,14,10,1, 11.8,1,1, 5.214, 10364.594, 494.412, 52893.074 25/05/23,02:14:40,15,10,1, 11.8,1,1, 5.214, 10364.592, 494.450, 52893.129 25/05/23,02:14:40,16,10,1, 11.8,1,1, 5.214, 10364.609, 494.415, 52893.101 25/05/23,02:14:40,17,10,1, 11.8,1,1, 5.214, 10364.603, 494.410, 52893.081 25/05/23,02:14:40,18,10,1, 11.8,1,1, 5.214, 10364.618, 494.399, 52893.021 25/05/23,02:14:40,19,10,1, 11.8,1,1, 5.214, 10364.610, 494.377, 52893.015 25/05/23,02:14:41,00,10,1, 11.9,1,1, 5.211, 10364.606, 494.377, 52893.015 25/05/23,02:14:41,01,10,1, 11.9,1,1, 5.211, 10364.629, 494.328, 52893.057 25/05/23,02:14:41,02,10,1, 11.9,1,1, 5.211, 10364.602, 494.343, 52893.134 25/05/23,02:14:41,03,10,1, 11.9,1,1, 5.211, 10364.603, 494.327, 52893.068 25/05/23,02:14:41,04,10,1, 11.9,1,1, 5.211, 10364.639, 494.294, 52893.069 25/05/23,02:14:41,05,10,1, 11.9,1,1, 5.211, 10364.624, 494.283, 52893.018 25/05/23,02:14:41,06,10,1, 11.9,1,1, 5.211, 10364.634, 494.274, 52893.066 25/05/23,02:14:41,07,10,1, 11.9,1,1, 5.211, 10364.605, 494.269, 52893.028 25/05/23,02:14:41,08,10,1, 11.9,1,1, 5.211, 10364.633, 494.265, 52893.087 25/05/23,02:14:41,09,10,1, 11.9,1,1, 5.211, 10364.661, 494.272, 52893.139 25/05/23,02:14:41,10,10,1, 11.9,1,1, 5.211, 10364.635, 494.244, 52893.026 25/05/23,02:14:41,11,10,1, 11.9,1,1, 5.211, 10364.632, 494.237, 52893.096 25/05/23,02:14:41,12,10,1, 11.9,1,1, 5.211, 10364.642, 494.241, 52893.126 25/05/23,02:14:41,13,10,1, 11.9,1,1, 5.211, 10364.617, 494.206, 52893.096 25/05/23,02:14:41,14,10,1, 11.9,1,1, 5.211, 10364.628, 494.211, 52893.070 25/05/23,02:14:41,15,10,1, 11.9,1,1, 5.211, 10364.631, 494.194, 52893.090 25/05/23,02:14:41,16,10,1, 11.9,1,1, 5.211, 10364.650, 494.185, 52892.962 25/05/23,02:14:41,17,10,1, 11.9,1,1, 5.211, 10364.661, 494.173, 52893.034 25/05/23,02:14:41,18,10,1, 11.9,1,1, 5.211, 10364.646, 494.165, 52893.097 25/05/23,02:14:41,19,10,1, 11.9,1,1, 5.211, 10364.651, 494.155, 52893.073 25/05/23,02:14:42,00,09,1, 11.9,1,1, 5.211, 10364.648, 494.155, 52893.073 25/05/23,02:14:42,01,09,1, 11.9,1,1, 5.211, 10364.624, 494.114, 52893.094 25/05/23,02:14:42,02,09,1, 11.9,1,1, 5.211, 10364.624, 494.107, 52893.098 25/05/23,02:14:42,03,09,1, 11.9,1,1, 5.211, 10364.610, 494.106, 52893.092 25/05/23,02:14:42,04,09,1, 11.9,1,1, 5.211, 10364.619, 494.078, 52893.098 25/05/23,02:14:42,05,09,1, 11.9,1,1, 5.211, 10364.649, 494.090, 52893.075 25/05/23,02:14:42,06,09,1, 11.9,1,1, 5.211, 10364.652, 494.086, 52893.088 25/05/23,02:14:42,07,09,1, 11.9,1,1, 5.211, 10364.655, 494.060, 52893.073 25/05/23,02:14:42,08,09,1, 11.9,1,1, 5.211, 10364.646, 494.061, 52893.074 25/05/23,02:14:42,09,09,1, 11.9,1,1, 5.211, 10364.640, 494.063, 52893.080 25/05/23,02:14:42,10,09,1, 11.9,1,1, 5.211, 10364.621, 494.028, 52893.095 25/05/23,02:14:42,11,09,1, 11.9,1,1, 5.211, 10364.636, 494.042, 52893.119 25/05/23,02:14:42,12,09,1, 11.9,1,1, 5.211, 10364.647, 494.032, 52893.112 25/05/23,02:14:42,13,09,1, 11.9,1,1, 5.211, 10364.639, 494.010, 52893.120 25/05/23,02:14:42,14,09,1, 11.9,1,1, 5.211, 10364.647, 494.016, 52893.116 25/05/23,02:14:42,15,09,1, 11.9,1,1, 5.211, 10364.638, 493.992, 52893.093 25/05/23,02:14:42,16,09,1, 11.9,1,1, 5.211, 10364.651, 493.974, 52893.126 25/05/23,02:14:42,17,09,1, 11.9,1,1, 5.211, 10364.655, 493.985, 52893.116 25/05/23,02:14:42,18,09,1, 11.9,1,1, 5.211, 10364.648, 493.977, 52893.135 25/05/23,02:14:42,19,09,1, 11.9,1,1, 5.211, 10364.647, 493.984, 52893.170 25/05/23,02:14:43,00,09,1, 11.8,1,1, 5.215, 10364.640, 493.984, 52893.170 25/05/23,02:14:43,01,09,1, 11.8,1,1, 5.215, 10364.666, 493.969, 52893.180 25/05/23,02:14:43,02,09,1, 11.8,1,1, 5.215, 10364.655, 493.929, 52893.155 25/05/23,02:14:43,03,09,1, 11.8,1,1, 5.215, 10364.656, 493.945, 52893.111 25/05/23,02:14:43,04,09,1, 11.8,1,1, 5.215, 10364.646, 493.937, 52893.138 25/05/23,02:14:43,05,09,1, 11.8,1,1, 5.215, 10364.631, 493.923, 52893.141 25/05/23,02:14:43,06,09,1, 11.8,1,1, 5.215, 10364.649, 493.906, 52893.140 25/05/23,02:14:43,07,09,1, 11.8,1,1, 5.215, 10364.648, 493.898, 52893.147 25/05/23,02:14:43,08,09,1, 11.8,1,1, 5.215, 10364.644, 493.904, 52893.146 25/05/23,02:14:43,09,09,1, 11.8,1,1, 5.215, 10364.626, 493.888, 52893.155 25/05/23,02:14:43,10,09,1, 11.8,1,1, 5.215, 10364.622, 493.903, 52893.192 25/05/23,02:14:43,11,09,1, 11.8,1,1, 5.215, 10364.635, 493.897, 52893.145 25/05/23,02:14:43,12,09,1, 11.8,1,1, 5.215, 10364.656, 493.871, 52893.189 25/05/23,02:14:43,13,09,1, 11.8,1,1, 5.215, 10364.647, 493.860, 52893.162 25/05/23,02:14:43,14,09,1, 11.8,1,1, 5.215, 10364.669, 493.857, 52893.148 25/05/23,02:14:43,15,09,1, 11.8,1,1, 5.215, 10364.633, 493.843, 52893.168 25/05/23,02:14:43,16,09,1, 11.8,1,1, 5.215, 10364.645, 493.846, 52893.165 25/05/23,02:14:43,17,09,1, 11.8,1,1, 5.215, 10364.668, 493.822, 52893.152 25/05/23,02:14:43,18,09,1, 11.8,1,1, 5.215, 10364.620, 493.834, 52893.192 25/05/23,02:14:43,19,09,1, 11.8,1,1, 5.215, 10364.614, 493.834, 52893.142 25/05/23,02:14:44,00,09,1, 11.9,1,1, 5.209, 10364.606, 493.834, 52893.142 25/05/23,02:14:44,01,09,1, 11.9,1,1, 5.209, 10364.614, 493.804, 52893.183 25/05/23,02:14:44,02,09,1, 11.9,1,1, 5.209, 10364.611, 493.810, 52893.181 25/05/23,02:14:44,03,09,1, 11.9,1,1, 5.209, 10364.605, 493.818, 52893.229 25/05/23,02:14:44,04,09,1, 11.9,1,1, 5.209, 10364.629, 493.789, 52893.160 25/05/23,02:14:44,05,09,1, 11.9,1,1, 5.209, 10364.622, 493.806, 52893.100 25/05/23,02:14:44,06,09,1, 11.9,1,1, 5.209, 10364.629, 493.798, 52893.228 25/05/23,02:14:44,07,09,1, 11.9,1,1, 5.209, 10364.584, 493.799, 52893.191 25/05/23,02:14:44,08,09,1, 11.9,1,1, 5.209, 10364.589, 493.778, 52893.125 25/05/23,02:14:44,09,09,1, 11.9,1,1, 5.209, 10364.612, 493.784, 52893.182 25/05/23,02:14:44,10,09,1, 11.9,1,1, 5.209, 10364.598, 493.769, 52893.146 25/05/23,02:14:44,11,09,1, 11.9,1,1, 5.209, 10364.593, 493.784, 52893.231 25/05/23,02:14:44,12,09,1, 11.9,1,1, 5.209, 10364.598, 493.783, 52893.246 25/05/23,02:14:44,13,09,1, 11.9,1,1, 5.209, 10364.607, 493.764, 52893.243 25/05/23,02:14:44,14,09,1, 11.9,1,1, 5.209, 10364.618, 493.746, 52893.190 25/05/23,02:14:44,15,09,1, 11.9,1,1, 5.209, 10364.595, 493.752, 52893.298 25/05/23,02:14:44,16,09,1, 11.9,1,1, 5.209, 10364.609, 493.771, 52893.251 25/05/23,02:14:44,17,09,1, 11.9,1,1, 5.209, 10364.600, 493.786, 52893.226 25/05/23,02:14:44,18,09,1, 11.9,1,1, 5.209, 10364.593, 493.747, 52893.243 25/05/23,02:14:44,19,09,1, 11.9,1,1, 5.209, 10364.599, 493.750, 52893.224 25/05/23,02:14:45,00,09,1, 11.9,1,1, 5.211, 10364.598, 493.750, 52893.224 25/05/23,02:14:45,01,09,1, 11.9,1,1, 5.211, 10364.611, 493.755, 52893.274 25/05/23,02:14:45,02,09,1, 11.9,1,1, 5.211, 10364.579, 493.736, 52893.246 25/05/23,02:14:45,03,09,1, 11.9,1,1, 5.211, 10364.597, 493.748, 52893.314 25/05/23,02:14:45,04,09,1, 11.9,1,1, 5.211, 10364.598, 493.737, 52893.172 25/05/23,02:14:45,05,09,1, 11.9,1,1, 5.211, 10364.594, 493.734, 52893.244 25/05/23,02:14:45,06,09,1, 11.9,1,1, 5.211, 10364.585, 493.730, 52893.314 25/05/23,02:14:45,07,09,1, 11.9,1,1, 5.211, 10364.593, 493.711, 52893.221 25/05/23,02:14:45,08,09,1, 11.9,1,1, 5.211, 10364.586, 493.714, 52893.293 25/05/23,02:14:45,09,09,1, 11.9,1,1, 5.211, 10364.584, 493.704, 52893.314 25/05/23,02:14:45,10,09,1, 11.9,1,1, 5.211, 10364.604, 493.710, 52893.353 25/05/23,02:14:45,11,09,1, 11.9,1,1, 5.211, 10364.603, 493.707, 52893.258 25/05/23,02:14:45,12,09,1, 11.9,1,1, 5.211, 10364.576, 493.711, 52893.267 25/05/23,02:14:45,13,09,1, 11.9,1,1, 5.211, 10364.608, 493.729, 52893.258 25/05/23,02:14:45,14,09,1, 11.9,1,1, 5.211, 10364.581, 493.720, 52893.340 25/05/23,02:14:45,15,09,1, 11.9,1,1, 5.211, 10364.582, 493.697, 52893.286 25/05/23,02:14:45,16,09,1, 11.9,1,1, 5.211, 10364.577, 493.710, 52893.356 25/05/23,02:14:45,17,09,1, 11.9,1,1, 5.211, 10364.565, 493.692, 52893.328 25/05/23,02:14:45,18,09,1, 11.9,1,1, 5.211, 10364.581, 493.710, 52893.284 25/05/23,02:14:45,19,09,1, 11.9,1,1, 5.211, 10364.588, 493.692, 52893.282 25/05/23,02:14:46,00,09,1, 11.9,1,1, 5.205, 10364.581, 493.692, 52893.282 25/05/23,02:14:46,01,09,1, 11.9,1,1, 5.205, 10364.595, 493.677, 52893.328 25/05/23,02:14:46,02,09,1, 11.9,1,1, 5.205, 10364.591, 493.683, 52893.293 25/05/23,02:14:46,03,09,1, 11.9,1,1, 5.205, 10364.593, 493.674, 52893.314 25/05/23,02:14:46,04,09,1, 11.9,1,1, 5.205, 10364.602, 493.675, 52893.316 25/05/23,02:14:46,05,09,1, 11.9,1,1, 5.205, 10364.574, 493.672, 52893.364 25/05/23,02:14:46,06,09,1, 11.9,1,1, 5.205, 10364.587, 493.649, 52893.450 25/05/23,02:14:46,07,09,1, 11.9,1,1, 5.205, 10364.600, 493.676, 52893.288 25/05/23,02:14:46,08,09,1, 11.9,1,1, 5.205, 10364.605, 493.662, 52893.441 25/05/23,02:14:46,09,09,1, 11.9,1,1, 5.205, 10364.580, 493.659, 52893.419 25/05/23,02:14:46,10,09,1, 11.9,1,1, 5.205, 10364.581, 493.660, 52893.347 25/05/23,02:14:46,11,09,1, 11.9,1,1, 5.205, 10364.584, 493.632, 52893.367 25/05/23,02:14:46,12,09,1, 11.9,1,1, 5.205, 10364.575, 493.623, 52893.385 25/05/23,02:14:46,13,09,1, 11.9,1,1, 5.205, 10364.575, 493.647, 52893.343 25/05/23,02:14:46,14,09,1, 11.9,1,1, 5.205, 10364.583, 493.603, 52893.256 25/05/23,02:14:46,15,09,1, 11.9,1,1, 5.205, 10364.602, 493.612, 52893.318 25/05/23,02:14:46,16,09,1, 11.9,1,1, 5.205, 10364.606, 493.617, 52893.313 25/05/23,02:14:46,17,09,1, 11.9,1,1, 5.205, 10364.596, 493.627, 52893.361 25/05/23,02:14:46,18,09,1, 11.9,1,1, 5.205, 10364.566, 493.634, 52893.478 25/05/23,02:14:46,19,09,1, 11.9,1,1, 5.205, 10364.589, 493.591, 52893.426 25/05/23,02:14:47,00,09,1, 12.0,1,1, 5.210, 10364.581, 493.591, 52893.426 25/05/23,02:14:47,01,09,1, 12.0,1,1, 5.210, 10364.581, 493.611, 52893.453 25/05/23,02:14:47,02,09,1, 12.0,1,1, 5.210, 10364.560, 493.594, 52893.388 25/05/23,02:14:47,03,09,1, 12.0,1,1, 5.210, 10364.582, 493.612, 52893.468 25/05/23,02:14:47,04,09,1, 12.0,1,1, 5.210, 10364.608, 493.598, 52893.362 25/05/23,02:14:47,05,09,1, 12.0,1,1, 5.210, 10364.576, 493.593, 52893.408 25/05/23,02:14:47,06,09,1, 12.0,1,1, 5.210, 10364.588, 493.613, 52893.338 25/05/23,02:14:47,07,09,1, 12.0,1,1, 5.210, 10364.587, 493.606, 52893.439 25/05/23,02:14:47,08,09,1, 12.0,1,1, 5.210, 10364.597, 493.587, 52893.436 25/05/23,02:14:47,09,09,1, 12.0,1,1, 5.210, 10364.625, 493.597, 52893.364 25/05/23,02:14:47,10,09,1, 12.0,1,1, 5.210, 10364.594, 493.612, 52893.459 25/05/23,02:14:47,11,09,1, 12.0,1,1, 5.210, 10364.608, 493.581, 52893.434 25/05/23,02:14:47,12,09,1, 12.0,1,1, 5.210, 10364.617, 493.582, 52893.383 25/05/23,02:14:47,13,09,1, 12.0,1,1, 5.210, 10364.610, 493.573, 52893.378 25/05/23,02:14:47,14,09,1, 12.0,1,1, 5.210, 10364.632, 493.583, 52893.446 25/05/23,02:14:47,15,09,1, 12.0,1,1, 5.210, 10364.616, 493.571, 52893.420 25/05/23,02:14:47,16,09,1, 12.0,1,1, 5.210, 10364.632, 493.580, 52893.439 25/05/23,02:14:47,17,09,1, 12.0,1,1, 5.210, 10364.625, 493.617, 52893.455 25/05/23,02:14:47,18,09,1, 12.0,1,1, 5.210, 10364.637, 493.626, 52893.504 25/05/23,02:14:47,19,09,1, 12.0,1,1, 5.210, 10364.620, 493.566, 52893.449 25/05/23,02:14:48,00,09,1, 11.9,1,1, 5.213, 10364.615, 493.566, 52893.449 25/05/23,02:14:48,01,09,1, 11.9,1,1, 5.213, 10364.631, 493.602, 52893.441 25/05/23,02:14:48,02,09,1, 11.9,1,1, 5.213, 10364.647, 493.588, 52893.525 25/05/23,02:14:48,03,09,1, 11.9,1,1, 5.213, 10364.630, 493.605, 52893.629 25/05/23,02:14:48,04,09,1, 11.9,1,1, 5.213, 10364.676, 493.555, 52893.386 25/05/23,02:14:48,05,09,1, 11.9,1,1, 5.213, 10364.663, 493.561, 52893.399 25/05/23,02:14:48,06,09,1, 11.9,1,1, 5.213, 10364.662, 493.550, 52893.475 25/05/23,02:14:48,07,09,1, 11.9,1,1, 5.213, 10364.652, 493.583, 52893.468 25/05/23,02:14:48,08,09,1, 11.9,1,1, 5.213, 10364.658, 493.572, 52893.490 25/05/23,02:14:48,09,09,1, 11.9,1,1, 5.213, 10364.650, 493.584, 52893.460 25/05/23,02:14:48,10,09,1, 11.9,1,1, 5.213, 10364.662, 493.577, 52893.555 25/05/23,02:14:48,11,09,1, 11.9,1,1, 5.213, 10364.664, 493.595, 52893.545 25/05/23,02:14:48,12,09,1, 11.9,1,1, 5.213, 10364.669, 493.565, 52893.438 25/05/23,02:14:48,13,09,1, 11.9,1,1, 5.213, 10364.673, 493.567, 52893.493 25/05/23,02:14:48,14,09,1, 11.9,1,1, 5.213, 10364.675, 493.560, 52893.535 25/05/23,02:14:48,15,09,1, 11.9,1,1, 5.213, 10364.679, 493.541, 52893.457 25/05/23,02:14:48,16,09,1, 11.9,1,1, 5.213, 10364.668, 493.555, 52893.542 25/05/23,02:14:48,17,09,1, 11.9,1,1, 5.213, 10364.659, 493.556, 52893.524 25/05/23,02:14:48,18,09,1, 11.9,1,1, 5.213, 10364.683, 493.548, 52893.471 25/05/23,02:14:48,19,09,1, 11.9,1,1, 5.213, 10364.684, 493.541, 52893.553 25/05/23,02:14:49,00,10,1, 12.0,1,1, 5.207, 10364.681, 493.541, 52893.553 25/05/23,02:14:49,01,10,1, 12.0,1,1, 5.207, 10364.692, 493.538, 52893.539 25/05/23,02:14:49,02,10,1, 12.0,1,1, 5.207, 10364.686, 493.543, 52893.585 25/05/23,02:14:49,03,10,1, 12.0,1,1, 5.207, 10364.686, 493.544, 52893.522 25/05/23,02:14:49,04,10,1, 12.0,1,1, 5.207, 10364.690, 493.559, 52893.611 25/05/23,02:14:49,05,10,1, 12.0,1,1, 5.207, 10364.690, 493.531, 52893.521 25/05/23,02:14:49,06,10,1, 12.0,1,1, 5.207, 10364.691, 493.523, 52893.580 25/05/23,02:14:49,07,10,1, 12.0,1,1, 5.207, 10364.707, 493.519, 52893.560 25/05/23,02:14:49,08,10,1, 12.0,1,1, 5.207, 10364.687, 493.514, 52893.553 25/05/23,02:14:49,09,10,1, 12.0,1,1, 5.207, 10364.715, 493.537, 52893.590 25/05/23,02:14:49,10,10,1, 12.0,1,1, 5.207, 10364.716, 493.509, 52893.533 25/05/23,02:14:49,11,10,1, 12.0,1,1, 5.207, 10364.717, 493.508, 52893.522 25/05/23,02:14:49,12,10,1, 12.0,1,1, 5.207, 10364.731, 493.504, 52893.615 25/05/23,02:14:49,13,10,1, 12.0,1,1, 5.207, 10364.718, 493.496, 52893.547 25/05/23,02:14:49,14,10,1, 12.0,1,1, 5.207, 10364.751, 493.517, 52893.581 25/05/23,02:14:49,15,10,1, 12.0,1,1, 5.207, 10364.730, 493.497, 52893.549 25/05/23,02:14:49,16,10,1, 12.0,1,1, 5.207, 10364.723, 493.511, 52893.646 25/05/23,02:14:49,17,10,1, 12.0,1,1, 5.207, 10364.697, 493.478, 52893.671 25/05/23,02:14:49,18,10,1, 12.0,1,1, 5.207, 10364.718, 493.466, 52893.551 25/05/23,02:14:49,19,10,1, 12.0,1,1, 5.207, 10364.710, 493.466, 52893.594 25/05/23,02:14:50,00,10,1, 11.9,1,1, 5.208, 10364.707, 493.466, 52893.594 25/05/23,02:14:50,01,10,1, 11.9,1,1, 5.208, 10364.738, 493.463, 52893.656 25/05/23,02:14:50,02,10,1, 11.9,1,1, 5.208, 10364.759, 493.486, 52893.623 25/05/23,02:14:50,03,10,1, 11.9,1,1, 5.208, 10364.738, 493.464, 52893.628 25/05/23,02:14:50,04,10,1, 11.9,1,1, 5.208, 10364.753, 493.466, 52893.589 25/05/23,02:14:50,05,10,1, 11.9,1,1, 5.208, 10364.756, 493.444, 52893.611 25/05/23,02:14:50,06,10,1, 11.9,1,1, 5.208, 10364.769, 493.444, 52893.616 25/05/23,02:14:50,07,10,1, 11.9,1,1, 5.208, 10364.785, 493.464, 52893.682 25/05/23,02:14:50,08,10,1, 11.9,1,1, 5.208, 10364.791, 493.429, 52893.631 25/05/23,02:14:50,09,10,1, 11.9,1,1, 5.208, 10364.785, 493.452, 52893.624 25/05/23,02:14:50,10,10,1, 11.9,1,1, 5.208, 10364.795, 493.414, 52893.674 25/05/23,02:14:50,11,10,1, 11.9,1,1, 5.208, 10364.801, 493.437, 52893.657 25/05/23,02:14:50,12,10,1, 11.9,1,1, 5.208, 10364.823, 493.437, 52893.617 25/05/23,02:14:50,13,10,1, 11.9,1,1, 5.208, 10364.801, 493.417, 52893.673 25/05/23,02:14:50,14,10,1, 11.9,1,1, 5.208, 10364.815, 493.424, 52893.643 25/05/23,02:14:50,15,10,1, 11.9,1,1, 5.208, 10364.811, 493.422, 52893.629 25/05/23,02:14:50,16,10,1, 11.9,1,1, 5.208, 10364.799, 493.414, 52893.655 25/05/23,02:14:50,17,10,1, 11.9,1,1, 5.208, 10364.790, 493.397, 52893.633 25/05/23,02:14:50,18,10,1, 11.9,1,1, 5.208, 10364.832, 493.398, 52893.643 25/05/23,02:14:50,19,10,1, 11.9,1,1, 5.208, 10364.815, 493.392, 52893.713 25/05/23,02:14:51,00,09,1, 11.9,1,1, 5.210, 10364.807, 493.392, 52893.713 25/05/23,02:14:51,01,09,1, 11.9,1,1, 5.210, 10364.820, 493.388, 52893.615 25/05/23,02:14:51,02,09,1, 11.9,1,1, 5.210, 10364.838, 493.384, 52893.725 25/05/23,02:14:51,03,09,1, 11.9,1,1, 5.210, 10364.833, 493.370, 52893.662 25/05/23,02:14:51,04,09,1, 11.9,1,1, 5.210, 10364.821, 493.383, 52893.726 25/05/23,02:14:51,05,09,1, 11.9,1,1, 5.210, 10364.847, 493.393, 52893.670 25/05/23,02:14:51,06,09,1, 11.9,1,1, 5.210, 10364.830, 493.390, 52893.703 25/05/23,02:14:51,07,09,1, 11.9,1,1, 5.210, 10364.826, 493.351, 52893.687 25/05/23,02:14:51,08,09,1, 11.9,1,1, 5.210, 10364.832, 493.386, 52893.686 25/05/23,02:14:51,09,09,1, 11.9,1,1, 5.210, 10364.857, 493.348, 52893.667 25/05/23,02:14:51,10,09,1, 11.9,1,1, 5.210, 10364.848, 493.346, 52893.674 25/05/23,02:14:51,11,09,1, 11.9,1,1, 5.210, 10364.843, 493.332, 52893.752 25/05/23,02:14:51,12,09,1, 11.9,1,1, 5.210, 10364.872, 493.349, 52893.736 25/05/23,02:14:51,13,09,1, 11.9,1,1, 5.210, 10364.889, 493.348, 52893.706 25/05/23,02:14:51,14,09,1, 11.9,1,1, 5.210, 10364.878, 493.342, 52893.736 25/05/23,02:14:51,15,09,1, 11.9,1,1, 5.210, 10364.870, 493.300, 52893.669 25/05/23,02:14:51,16,09,1, 11.9,1,1, 5.210, 10364.903, 493.320, 52893.701 25/05/23,02:14:51,17,09,1, 11.9,1,1, 5.210, 10364.883, 493.305, 52893.711 25/05/23,02:14:51,18,09,1, 11.9,1,1, 5.210, 10364.896, 493.313, 52893.686 25/05/23,02:14:51,19,09,1, 11.9,1,1, 5.210, 10364.897, 493.302, 52893.690 25/05/23,02:14:52,00,10,1, 11.9,1,1, 5.208, 10364.890, 493.302, 52893.690 25/05/23,02:14:52,01,10,1, 11.9,1,1, 5.208, 10364.883, 493.321, 52893.796 25/05/23,02:14:52,02,10,1, 11.9,1,1, 5.208, 10364.919, 493.287, 52893.755 25/05/23,02:14:52,03,10,1, 11.9,1,1, 5.208, 10364.912, 493.272, 52893.761 25/05/23,02:14:52,04,10,1, 11.9,1,1, 5.208, 10364.916, 493.282, 52893.724 25/05/23,02:14:52,05,10,1, 11.9,1,1, 5.208, 10364.900, 493.284, 52893.811 25/05/23,02:14:52,06,10,1, 11.9,1,1, 5.208, 10364.919, 493.249, 52893.774 25/05/23,02:14:52,07,10,1, 11.9,1,1, 5.208, 10364.916, 493.266, 52893.765 25/05/23,02:14:52,08,10,1, 11.9,1,1, 5.208, 10364.946, 493.242, 52893.758 25/05/23,02:14:52,09,10,1, 11.9,1,1, 5.208, 10364.909, 493.271, 52893.738 25/05/23,02:14:52,10,10,1, 11.9,1,1, 5.208, 10364.920, 493.261, 52893.839 25/05/23,02:14:52,11,10,1, 11.9,1,1, 5.208, 10364.955, 493.254, 52893.757 25/05/23,02:14:52,12,10,1, 11.9,1,1, 5.208, 10364.954, 493.223, 52893.763 25/05/23,02:14:52,13,10,1, 11.9,1,1, 5.208, 10364.943, 493.215, 52893.748 25/05/23,02:14:52,14,10,1, 11.9,1,1, 5.208, 10364.977, 493.241, 52893.768 25/05/23,02:14:52,15,10,1, 11.9,1,1, 5.208, 10364.960, 493.244, 52893.754 25/05/23,02:14:52,16,10,1, 11.9,1,1, 5.208, 10364.963, 493.240, 52893.759 25/05/23,02:14:52,17,10,1, 11.9,1,1, 5.208, 10364.974, 493.212, 52893.804 25/05/23,02:14:52,18,10,1, 11.9,1,1, 5.208, 10364.981, 493.209, 52893.740 25/05/23,02:14:52,19,10,1, 11.9,1,1, 5.208, 10364.967, 493.218, 52893.828 25/05/23,02:14:53,00,10,1, 11.9,1,1, 5.205, 10364.965, 493.218, 52893.828 25/05/23,02:14:53,01,10,1, 11.9,1,1, 5.205, 10364.980, 493.208, 52893.835 25/05/23,02:14:53,02,10,1, 11.9,1,1, 5.205, 10364.992, 493.196, 52893.860 25/05/23,02:14:53,03,10,1, 11.9,1,1, 5.205, 10365.010, 493.196, 52893.866 25/05/23,02:14:53,04,10,1, 11.9,1,1, 5.205, 10365.012, 493.189, 52893.791 25/05/23,02:14:53,05,10,1, 11.9,1,1, 5.205, 10364.999, 493.162, 52893.802 25/05/23,02:14:53,06,10,1, 11.9,1,1, 5.205, 10365.033, 493.190, 52893.805 25/05/23,02:14:53,07,10,1, 11.9,1,1, 5.205, 10365.022, 493.182, 52893.822 25/05/23,02:14:53,08,10,1, 11.9,1,1, 5.205, 10365.044, 493.173, 52893.807 25/05/23,02:14:53,09,10,1, 11.9,1,1, 5.205, 10365.045, 493.127, 52893.798 25/05/23,02:14:53,10,10,1, 11.9,1,1, 5.205, 10365.072, 493.125, 52893.831 25/05/23,02:14:53,11,10,1, 11.9,1,1, 5.205, 10365.042, 493.130, 52893.849 25/05/23,02:14:53,12,10,1, 11.9,1,1, 5.205, 10365.060, 493.138, 52893.852 25/05/23,02:14:53,13,10,1, 11.9,1,1, 5.205, 10365.068, 493.127, 52893.793 25/05/23,02:14:53,14,10,1, 11.9,1,1, 5.205, 10365.034, 493.143, 52893.821 25/05/23,02:14:53,15,10,1, 11.9,1,1, 5.205, 10365.054, 493.132, 52893.860 25/05/23,02:14:53,16,10,1, 11.9,1,1, 5.205, 10365.080, 493.120, 52893.811 25/05/23,02:14:53,17,10,1, 11.9,1,1, 5.205, 10365.048, 493.119, 52893.873 25/05/23,02:14:53,18,10,1, 11.9,1,1, 5.205, 10365.061, 493.116, 52893.827 25/05/23,02:14:53,19,10,1, 11.9,1,1, 5.205, 10365.065, 493.114, 52893.884 25/05/23,02:14:54,00,10,1, 11.9,1,1, 5.207, 10365.057, 493.114, 52893.884 25/05/23,02:14:54,01,10,1, 11.9,1,1, 5.207, 10365.116, 493.115, 52893.924 25/05/23,02:14:54,02,10,1, 11.9,1,1, 5.207, 10365.111, 493.106, 52893.824 25/05/23,02:14:54,03,10,1, 11.9,1,1, 5.207, 10365.131, 493.100, 52893.864 25/05/23,02:14:54,04,10,1, 11.9,1,1, 5.207, 10365.127, 493.102, 52893.886 25/05/23,02:14:54,05,10,1, 11.9,1,1, 5.207, 10365.116, 493.130, 52893.901 25/05/23,02:14:54,06,10,1, 11.9,1,1, 5.207, 10365.135, 493.114, 52893.900 25/05/23,02:14:54,07,10,1, 11.9,1,1, 5.207, 10365.143, 493.076, 52893.817 25/05/23,02:14:54,08,10,1, 11.9,1,1, 5.207, 10365.149, 493.092, 52893.909 25/05/23,02:14:54,09,10,1, 11.9,1,1, 5.207, 10365.147, 493.090, 52893.875 25/05/23,02:14:54,10,10,1, 11.9,1,1, 5.207, 10365.170, 493.108, 52893.929 25/05/23,02:14:54,11,10,1, 11.9,1,1, 5.207, 10365.164, 493.107, 52893.909 25/05/23,02:14:54,12,10,1, 11.9,1,1, 5.207, 10365.155, 493.088, 52893.868 25/05/23,02:14:54,13,10,1, 11.9,1,1, 5.207, 10365.198, 493.085, 52893.807 25/05/23,02:14:54,14,10,1, 11.9,1,1, 5.207, 10365.227, 493.097, 52893.908 25/05/23,02:14:54,15,10,1, 11.9,1,1, 5.207, 10365.211, 493.074, 52893.912 25/05/23,02:14:54,16,10,1, 11.9,1,1, 5.207, 10365.196, 493.087, 52893.926 25/05/23,02:14:54,17,10,1, 11.9,1,1, 5.207, 10365.214, 493.072, 52893.830 25/05/23,02:14:54,18,10,1, 11.9,1,1, 5.207, 10365.219, 493.088, 52893.858 25/05/23,02:14:54,19,10,1, 11.9,1,1, 5.207, 10365.219, 493.078, 52893.853 25/05/23,02:14:55,00,10,1, 11.9,1,1, 5.206, 10365.216, 493.078, 52893.853 25/05/23,02:14:55,01,10,1, 11.9,1,1, 5.206, 10365.266, 493.102, 52893.942 25/05/23,02:14:55,02,10,1, 11.9,1,1, 5.206, 10365.256, 493.087, 52893.875 25/05/23,02:14:55,03,10,1, 11.9,1,1, 5.206, 10365.264, 493.081, 52893.869 25/05/23,02:14:55,04,10,1, 11.9,1,1, 5.206, 10365.267, 493.077, 52893.911 25/05/23,02:14:55,05,10,1, 11.9,1,1, 5.206, 10365.293, 493.089, 52893.852 25/05/23,02:14:55,06,10,1, 11.9,1,1, 5.206, 10365.304, 493.071, 52893.907 25/05/23,02:14:55,07,10,1, 11.9,1,1, 5.206, 10365.291, 493.077, 52893.877 25/05/23,02:14:55,08,10,1, 11.9,1,1, 5.206, 10365.316, 493.075, 52893.877 25/05/23,02:14:55,09,10,1, 11.9,1,1, 5.206, 10365.320, 493.044, 52893.854 25/05/23,02:14:55,10,10,1, 11.9,1,1, 5.206, 10365.303, 493.090, 52893.929 25/05/23,02:14:55,11,10,1, 11.9,1,1, 5.206, 10365.329, 493.086, 52893.921 25/05/23,02:14:55,12,10,1, 11.9,1,1, 5.206, 10365.352, 493.089, 52893.863 25/05/23,02:14:55,13,10,1, 11.9,1,1, 5.206, 10365.304, 493.090, 52894.030 25/05/23,02:14:55,14,10,1, 11.9,1,1, 5.206, 10365.366, 493.076, 52893.827 25/05/23,02:14:55,15,10,1, 11.9,1,1, 5.206, 10365.354, 493.089, 52893.873 25/05/23,02:14:55,16,10,1, 11.9,1,1, 5.206, 10365.353, 493.090, 52893.884 25/05/23,02:14:55,17,10,1, 11.9,1,1, 5.206, 10365.387, 493.070, 52893.892 25/05/23,02:14:55,18,10,1, 11.9,1,1, 5.206, 10365.363, 493.107, 52893.988 25/05/23,02:14:55,19,10,1, 11.9,1,1, 5.206, 10365.387, 493.095, 52893.929 25/05/23,02:14:56,00,10,1, 11.9,1,1, 5.199, 10365.382, 493.095, 52893.929 25/05/23,02:14:56,01,10,1, 11.9,1,1, 5.199, 10365.402, 493.089, 52894.094 25/05/23,02:14:56,02,10,1, 11.9,1,1, 5.199, 10365.438, 493.097, 52894.004 25/05/23,02:14:56,03,10,1, 11.9,1,1, 5.199, 10365.416, 493.111, 52894.016 25/05/23,02:14:56,04,10,1, 11.9,1,1, 5.199, 10365.412, 493.079, 52893.939 25/05/23,02:14:56,05,10,1, 11.9,1,1, 5.199, 10365.428, 493.081, 52893.968 25/05/23,02:14:56,06,10,1, 11.9,1,1, 5.199, 10365.433, 493.098, 52893.997 25/05/23,02:14:56,07,10,1, 11.9,1,1, 5.199, 10365.449, 493.089, 52893.945 25/05/23,02:14:56,08,10,1, 11.9,1,1, 5.199, 10365.454, 493.101, 52893.935 25/05/23,02:14:56,09,10,1, 11.9,1,1, 5.199, 10365.481, 493.094, 52894.015 25/05/23,02:14:56,10,10,1, 11.9,1,1, 5.199, 10365.493, 493.109, 52894.007 25/05/23,02:14:56,11,10,1, 11.9,1,1, 5.199, 10365.494, 493.107, 52893.935 25/05/23,02:14:56,12,10,1, 11.9,1,1, 5.199, 10365.497, 493.136, 52893.973 25/05/23,02:14:56,13,10,1, 11.9,1,1, 5.199, 10365.500, 493.125, 52894.000 25/05/23,02:14:56,14,10,1, 11.9,1,1, 5.199, 10365.539, 493.121, 52893.970 25/05/23,02:14:56,15,10,1, 11.9,1,1, 5.199, 10365.537, 493.137, 52894.012 25/05/23,02:14:56,16,10,1, 11.9,1,1, 5.199, 10365.551, 493.123, 52893.992 25/05/23,02:14:56,17,10,1, 11.9,1,1, 5.199, 10365.551, 493.126, 52893.974 25/05/23,02:14:56,18,10,1, 11.9,1,1, 5.199, 10365.527, 493.140, 52894.017 25/05/23,02:14:56,19,10,1, 11.9,1,1, 5.199, 10365.543, 493.141, 52894.053 25/05/23,02:14:57,00,10,1, 12.0,1,1, 5.208, 10365.541, 493.141, 52894.053 25/05/23,02:14:57,01,10,1, 12.0,1,1, 5.208, 10365.586, 493.133, 52894.000 25/05/23,02:14:57,02,10,1, 12.0,1,1, 5.208, 10365.611, 493.166, 52894.340 25/05/23,02:14:57,03,10,1, 12.0,1,1, 5.208, 10365.597, 493.181, 52894.284 25/05/23,02:14:57,04,10,1, 12.0,1,1, 5.208, 10365.624, 493.176, 52894.308 25/05/23,02:14:57,05,10,1, 12.0,1,1, 5.208, 10365.623, 493.206, 52894.313 25/05/23,02:14:57,06,10,1, 12.0,1,1, 5.208, 10365.641, 493.154, 52894.199 25/05/23,02:14:57,07,10,1, 12.0,1,1, 5.208, 10365.640, 493.168, 52894.268 25/05/23,02:14:57,08,10,1, 12.0,1,1, 5.208, 10365.642, 493.164, 52894.236 25/05/23,02:14:57,09,10,1, 12.0,1,1, 5.208, 10365.662, 493.177, 52894.240 25/05/23,02:14:57,10,10,1, 12.0,1,1, 5.208, 10365.660, 493.196, 52894.380 25/05/23,02:14:57,11,10,1, 12.0,1,1, 5.208, 10365.655, 493.164, 52894.271 25/05/23,02:14:57,12,10,1, 12.0,1,1, 5.208, 10365.687, 493.174, 52894.352 25/05/23,02:14:57,13,10,1, 12.0,1,1, 5.208, 10365.715, 493.188, 52894.339 25/05/23,02:14:57,14,10,1, 12.0,1,1, 5.208, 10365.713, 493.200, 52894.374 25/05/23,02:14:57,15,10,1, 12.0,1,1, 5.208, 10365.710, 493.171, 52894.293 25/05/23,02:14:57,16,10,1, 12.0,1,1, 5.208, 10365.751, 493.195, 52894.265 25/05/23,02:14:57,17,10,1, 12.0,1,1, 5.208, 10365.713, 493.210, 52894.250 25/05/23,02:14:57,18,10,1, 12.0,1,1, 5.208, 10365.748, 493.209, 52894.299 25/05/23,02:14:57,19,10,1, 12.0,1,1, 5.208, 10365.764, 493.184, 52894.303 25/05/23,02:14:58,00,10,1, 11.9,1,1, 5.213, 10365.758, 493.184, 52894.303 25/05/23,02:14:58,01,10,1, 11.9,1,1, 5.213, 10365.772, 493.181, 52894.321 25/05/23,02:14:58,02,10,1, 11.9,1,1, 5.213, 10365.777, 493.206, 52894.320 25/05/23,02:14:58,03,10,1, 11.9,1,1, 5.213, 10365.766, 493.195, 52894.352 25/05/23,02:14:58,04,10,1, 11.9,1,1, 5.213, 10365.794, 493.182, 52894.333 25/05/23,02:14:58,05,10,1, 11.9,1,1, 5.213, 10365.814, 493.185, 52894.313 25/05/23,02:14:58,06,10,1, 11.9,1,1, 5.213, 10365.824, 493.173, 52894.315 25/05/23,02:14:58,07,10,1, 11.9,1,1, 5.213, 10365.828, 493.180, 52894.330 25/05/23,02:14:58,08,10,1, 11.9,1,1, 5.213, 10365.832, 493.186, 52894.339 25/05/23,02:14:58,09,10,1, 11.9,1,1, 5.213, 10365.833, 493.173, 52894.312 25/05/23,02:14:58,10,10,1, 11.9,1,1, 5.213, 10365.854, 493.192, 52894.292 25/05/23,02:14:58,11,10,1, 11.9,1,1, 5.213, 10365.851, 493.175, 52894.322 25/05/23,02:14:58,12,10,1, 11.9,1,1, 5.213, 10365.877, 493.171, 52894.343 25/05/23,02:14:58,13,10,1, 11.9,1,1, 5.213, 10365.872, 493.172, 52894.305 25/05/23,02:14:58,14,10,1, 11.9,1,1, 5.213, 10365.894, 493.176, 52894.373 25/05/23,02:14:58,15,10,1, 11.9,1,1, 5.213, 10365.890, 493.182, 52894.325 25/05/23,02:14:58,16,10,1, 11.9,1,1, 5.213, 10365.926, 493.182, 52894.345 25/05/23,02:14:58,17,10,1, 11.9,1,1, 5.213, 10365.922, 493.167, 52894.325 25/05/23,02:14:58,18,10,1, 11.9,1,1, 5.213, 10365.944, 493.174, 52894.323 25/05/23,02:14:58,19,10,1, 11.9,1,1, 5.213, 10365.948, 493.157, 52894.322 25/05/23,02:14:59,00,10,1, 12.0,1,1, 5.205, 10365.942, 493.157, 52894.322 25/05/23,02:14:59,01,10,1, 12.0,1,1, 5.205, 10365.976, 493.157, 52894.360 25/05/23,02:14:59,02,10,1, 12.0,1,1, 5.205, 10365.973, 493.147, 52894.274 25/05/23,02:14:59,03,10,1, 12.0,1,1, 5.205, 10366.007, 493.152, 52894.285 25/05/23,02:14:59,04,10,1, 12.0,1,1, 5.205, 10366.011, 493.167, 52894.255 25/05/23,02:14:59,05,10,1, 12.0,1,1, 5.205, 10365.992, 493.148, 52894.359 25/05/23,02:14:59,06,10,1, 12.0,1,1, 5.205, 10366.039, 493.142, 52894.322 25/05/23,02:14:59,07,10,1, 12.0,1,1, 5.205, 10366.042, 493.154, 52894.402 25/05/23,02:14:59,08,10,1, 12.0,1,1, 5.205, 10366.047, 493.143, 52894.330 25/05/23,02:14:59,09,10,1, 12.0,1,1, 5.205, 10366.044, 493.133, 52894.324 25/05/23,02:14:59,10,10,1, 12.0,1,1, 5.205, 10366.046, 493.139, 52894.295 25/05/23,02:14:59,11,10,1, 12.0,1,1, 5.205, 10366.054, 493.138, 52894.360 25/05/23,02:14:59,12,10,1, 12.0,1,1, 5.205, 10366.071, 493.129, 52894.304 25/05/23,02:14:59,13,10,1, 12.0,1,1, 5.205, 10366.095, 493.132, 52894.355 25/05/23,02:14:59,14,10,1, 12.0,1,1, 5.205, 10366.118, 493.121, 52894.380 25/05/23,02:14:59,15,10,1, 12.0,1,1, 5.205, 10366.115, 493.108, 52894.361 25/05/23,02:14:59,16,10,1, 12.0,1,1, 5.205, 10366.116, 493.087, 52894.283 25/05/23,02:14:59,17,10,1, 12.0,1,1, 5.205, 10366.134, 493.088, 52894.349 25/05/23,02:14:59,18,10,1, 12.0,1,1, 5.205, 10366.168, 493.107, 52894.363 25/05/23,02:14:59,19,10,1, 12.0,1,1, 5.205, 10366.167, 493.095, 52894.364 25/05/23,02:15:00,00,09,1, 11.9,1,1, 5.209, 10366.167, 493.095, 52894.364 25/05/23,02:15:00,01,09,1, 11.9,1,1, 5.209, 10366.212, 493.091, 52894.375 25/05/23,02:15:00,02,09,1, 11.9,1,1, 5.209, 10366.211, 493.016, 52894.002 25/05/23,02:15:00,03,09,1, 11.9,1,1, 5.209, 10366.214, 493.036, 52894.045 25/05/23,02:15:00,04,09,1, 11.9,1,1, 5.209, 10366.245, 493.020, 52894.010 25/05/23,02:15:00,05,09,1, 11.9,1,1, 5.209, 10366.231, 493.011, 52894.038 25/05/23,02:15:00,06,09,1, 11.9,1,1, 5.209, 10366.238, 492.994, 52893.853 25/05/23,02:15:00,07,09,1, 11.9,1,1, 5.209, 10366.269, 493.014, 52894.107 25/05/23,02:15:00,08,09,1, 11.9,1,1, 5.209, 10366.288, 493.003, 52894.079 25/05/23,02:15:00,09,09,1, 11.9,1,1, 5.209, 10366.274, 492.995, 52894.072 25/05/23,02:15:00,10,09,1, 11.9,1,1, 5.209, 10366.300, 492.987, 52894.071 25/05/23,02:15:00,11,09,1, 11.9,1,1, 5.209, 10366.292, 492.987, 52894.061 25/05/23,02:15:00,12,09,1, 11.9,1,1, 5.209, 10366.320, 492.992, 52894.026 25/05/23,02:15:00,13,09,1, 11.9,1,1, 5.209, 10366.344, 492.979, 52893.964 25/05/23,02:15:00,14,09,1, 11.9,1,1, 5.209, 10366.354, 492.974, 52894.023 25/05/23,02:15:00,15,09,1, 11.9,1,1, 5.209, 10366.339, 492.950, 52894.085 25/05/23,02:15:00,16,09,1, 11.9,1,1, 5.209, 10366.379, 492.924, 52894.099 25/05/23,02:15:00,17,09,1, 11.9,1,1, 5.209, 10366.359, 492.934, 52894.022 25/05/23,02:15:00,18,09,1, 11.9,1,1, 5.209, 10366.398, 492.947, 52894.094 25/05/23,02:15:00,19,09,1, 11.9,1,1, 5.209, 10366.412, 492.940, 52894.041 25/05/23,02:15:01,00,10,1, 11.9,1,1, 5.204, 10366.409, 492.940, 52894.041 25/05/23,02:15:01,01,10,1, 11.9,1,1, 5.204, 10366.430, 492.898, 52893.980 25/05/23,02:15:01,02,10,1, 11.9,1,1, 5.204, 10366.439, 492.917, 52894.032 25/05/23,02:15:01,03,10,1, 11.9,1,1, 5.204, 10366.448, 492.916, 52893.989 25/05/23,02:15:01,04,10,1, 11.9,1,1, 5.204, 10366.488, 492.907, 52894.005 25/05/23,02:15:01,05,10,1, 11.9,1,1, 5.204, 10366.518, 492.891, 52894.067 25/05/23,02:15:01,06,10,1, 11.9,1,1, 5.204, 10366.517, 492.881, 52894.042 25/05/23,02:15:01,07,10,1, 11.9,1,1, 5.204, 10366.522, 492.894, 52894.091 25/05/23,02:15:01,08,10,1, 11.9,1,1, 5.204, 10366.541, 492.890, 52893.988 25/05/23,02:15:01,09,10,1, 11.9,1,1, 5.204, 10366.553, 492.871, 52894.024 25/05/23,02:15:01,10,10,1, 11.9,1,1, 5.204, 10366.544, 492.864, 52894.088 25/05/23,02:15:01,11,10,1, 11.9,1,1, 5.204, 10366.555, 492.880, 52894.038 25/05/23,02:15:01,12,10,1, 11.9,1,1, 5.204, 10366.579, 492.866, 52893.971 25/05/23,02:15:01,13,10,1, 11.9,1,1, 5.204, 10366.596, 492.853, 52894.076 25/05/23,02:15:01,14,10,1, 11.9,1,1, 5.204, 10366.602, 492.832, 52893.987 25/05/23,02:15:01,15,10,1, 11.9,1,1, 5.204, 10366.631, 492.835, 52894.058 25/05/23,02:15:01,16,10,1, 11.9,1,1, 5.204, 10366.596, 492.841, 52894.042 25/05/23,02:15:01,17,10,1, 11.9,1,1, 5.204, 10366.649, 492.824, 52894.023 25/05/23,02:15:01,18,10,1, 11.9,1,1, 5.204, 10366.672, 492.842, 52894.002 25/05/23,02:15:01,19,10,1, 11.9,1,1, 5.204, 10366.699, 492.812, 52894.084 25/05/23,02:15:02,00,09,1, 11.9,1,1, 5.206, 10366.693, 492.812, 52894.084 25/05/23,02:15:02,01,09,1, 11.9,1,1, 5.206, 10366.724, 492.826, 52894.002 25/05/23,02:15:02,02,09,1, 11.9,1,1, 5.206, 10366.726, 492.840, 52894.021 25/05/23,02:15:02,03,09,1, 11.9,1,1, 5.206, 10366.733, 492.795, 52893.996 25/05/23,02:15:02,04,09,1, 11.9,1,1, 5.206, 10366.745, 492.810, 52894.012 25/05/23,02:15:02,05,09,1, 11.9,1,1, 5.206, 10366.744, 492.802, 52894.029 25/05/23,02:15:02,06,09,1, 11.9,1,1, 5.206, 10366.732, 492.813, 52894.027 25/05/23,02:15:02,07,09,1, 11.9,1,1, 5.206, 10366.766, 492.822, 52894.057 25/05/23,02:15:02,08,09,1, 11.9,1,1, 5.206, 10366.795, 492.770, 52893.987 25/05/23,02:15:02,09,09,1, 11.9,1,1, 5.206, 10366.800, 492.809, 52894.064 25/05/23,02:15:02,10,09,1, 11.9,1,1, 5.206, 10366.808, 492.782, 52894.065 25/05/23,02:15:02,11,09,1, 11.9,1,1, 5.206, 10366.827, 492.776, 52894.045 25/05/23,02:15:02,12,09,1, 11.9,1,1, 5.206, 10366.853, 492.801, 52894.083 25/05/23,02:15:02,13,09,1, 11.9,1,1, 5.206, 10366.825, 492.783, 52894.017 25/05/23,02:15:02,14,09,1, 11.9,1,1, 5.206, 10366.867, 492.789, 52894.144 25/05/23,02:15:02,15,09,1, 11.9,1,1, 5.206, 10366.867, 492.776, 52894.008 25/05/23,02:15:02,16,09,1, 11.9,1,1, 5.206, 10366.891, 492.764, 52894.052 25/05/23,02:15:02,17,09,1, 11.9,1,1, 5.206, 10366.900, 492.763, 52894.043 25/05/23,02:15:02,18,09,1, 11.9,1,1, 5.206, 10366.913, 492.763, 52894.022 25/05/23,02:15:02,19,09,1, 11.9,1,1, 5.206, 10366.916, 492.760, 52894.085 25/05/23,02:15:03,00,10,1, 11.9,1,1, 5.206, 10366.910, 492.760, 52894.085 25/05/23,02:15:03,01,10,1, 11.9,1,1, 5.206, 10366.925, 492.787, 52893.956 25/05/23,02:15:03,02,10,1, 11.9,1,1, 5.206, 10366.975, 492.770, 52893.948 25/05/23,02:15:03,03,10,1, 11.9,1,1, 5.206, 10366.954, 492.781, 52894.089 25/05/23,02:15:03,04,10,1, 11.9,1,1, 5.206, 10366.980, 492.765, 52894.062 25/05/23,02:15:03,05,10,1, 11.9,1,1, 5.206, 10366.967, 492.751, 52894.056 25/05/23,02:15:03,06,10,1, 11.9,1,1, 5.206, 10366.993, 492.764, 52894.112 25/05/23,02:15:03,07,10,1, 11.9,1,1, 5.206, 10367.007, 492.759, 52894.090 25/05/23,02:15:03,08,10,1, 11.9,1,1, 5.206, 10367.015, 492.742, 52894.026 25/05/23,02:15:03,09,10,1, 11.9,1,1, 5.206, 10367.018, 492.738, 52894.058 25/05/23,02:15:03,10,10,1, 11.9,1,1, 5.206, 10367.044, 492.751, 52894.045 25/05/23,02:15:03,11,10,1, 11.9,1,1, 5.206, 10367.032, 492.741, 52894.079 25/05/23,02:15:03,12,10,1, 11.9,1,1, 5.206, 10367.067, 492.738, 52894.040 25/05/23,02:15:03,13,10,1, 11.9,1,1, 5.206, 10367.068, 492.762, 52894.114 25/05/23,02:15:03,14,10,1, 11.9,1,1, 5.206, 10367.083, 492.770, 52894.118 25/05/23,02:15:03,15,10,1, 11.9,1,1, 5.206, 10367.061, 492.747, 52894.119 25/05/23,02:15:03,16,10,1, 11.9,1,1, 5.206, 10367.092, 492.734, 52894.058 25/05/23,02:15:03,17,10,1, 11.9,1,1, 5.206, 10367.092, 492.751, 52894.080 25/05/23,02:15:03,18,10,1, 11.9,1,1, 5.206, 10367.130, 492.747, 52894.070 25/05/23,02:15:03,19,10,1, 11.9,1,1, 5.206, 10367.123, 492.726, 52894.135 25/05/23,02:15:04,00,10,1, 11.9,1,1, 5.207, 10367.118, 492.726, 52894.135 25/05/23,02:15:04,01,10,1, 11.9,1,1, 5.207, 10367.169, 492.758, 52894.080 25/05/23,02:15:04,02,10,1, 11.9,1,1, 5.207, 10367.169, 492.776, 52894.119 25/05/23,02:15:04,03,10,1, 11.9,1,1, 5.207, 10367.150, 492.758, 52894.149 25/05/23,02:15:04,04,10,1, 11.9,1,1, 5.207, 10367.173, 492.736, 52894.050 25/05/23,02:15:04,05,10,1, 11.9,1,1, 5.207, 10367.176, 492.762, 52894.068 25/05/23,02:15:04,06,10,1, 11.9,1,1, 5.207, 10367.201, 492.755, 52894.146 25/05/23,02:15:04,07,10,1, 11.9,1,1, 5.207, 10367.192, 492.721, 52894.091 25/05/23,02:15:04,08,10,1, 11.9,1,1, 5.207, 10367.213, 492.741, 52894.117 25/05/23,02:15:04,09,10,1, 11.9,1,1, 5.207, 10367.241, 492.727, 52894.082 25/05/23,02:15:04,10,10,1, 11.9,1,1, 5.207, 10367.227, 492.754, 52894.151 25/05/23,02:15:04,11,10,1, 11.9,1,1, 5.207, 10367.249, 492.735, 52894.109 25/05/23,02:15:04,12,10,1, 11.9,1,1, 5.207, 10367.260, 492.722, 52894.112 25/05/23,02:15:04,13,10,1, 11.9,1,1, 5.207, 10367.258, 492.737, 52894.091 25/05/23,02:15:04,14,10,1, 11.9,1,1, 5.207, 10367.278, 492.728, 52894.148 25/05/23,02:15:04,15,10,1, 11.9,1,1, 5.207, 10367.271, 492.723, 52894.114 25/05/23,02:15:04,16,10,1, 11.9,1,1, 5.207, 10367.249, 492.714, 52894.116 25/05/23,02:15:04,17,10,1, 11.9,1,1, 5.207, 10367.286, 492.706, 52894.135 25/05/23,02:15:04,18,10,1, 11.9,1,1, 5.207, 10367.312, 492.732, 52894.103 25/05/23,02:15:04,19,10,1, 11.9,1,1, 5.207, 10367.317, 492.701, 52894.255 25/05/23,02:15:05,00,10,1, 11.9,1,1, 5.207, 10367.310, 492.701, 52894.255 25/05/23,02:15:05,01,10,1, 11.9,1,1, 5.207, 10367.309, 492.690, 52894.144 25/05/23,02:15:05,02,10,1, 11.9,1,1, 5.207, 10367.329, 492.685, 52894.094 25/05/23,02:15:05,03,10,1, 11.9,1,1, 5.207, 10367.340, 492.678, 52894.116 25/05/23,02:15:05,04,10,1, 11.9,1,1, 5.207, 10367.353, 492.707, 52894.160 25/05/23,02:15:05,05,10,1, 11.9,1,1, 5.207, 10367.355, 492.717, 52894.079 25/05/23,02:15:05,06,10,1, 11.9,1,1, 5.207, 10367.355, 492.704, 52894.080 25/05/23,02:15:05,07,10,1, 11.9,1,1, 5.207, 10367.376, 492.707, 52894.123 25/05/23,02:15:05,08,10,1, 11.9,1,1, 5.207, 10367.373, 492.701, 52894.113 25/05/23,02:15:05,09,10,1, 11.9,1,1, 5.207, 10367.389, 492.677, 52894.115 25/05/23,02:15:05,10,10,1, 11.9,1,1, 5.207, 10367.375, 492.690, 52894.130 25/05/23,02:15:05,11,10,1, 11.9,1,1, 5.207, 10367.383, 492.696, 52894.094 25/05/23,02:15:05,12,10,1, 11.9,1,1, 5.207, 10367.397, 492.687, 52894.121 25/05/23,02:15:05,13,10,1, 11.9,1,1, 5.207, 10367.397, 492.680, 52894.173 25/05/23,02:15:05,14,10,1, 11.9,1,1, 5.207, 10367.405, 492.711, 52894.153 25/05/23,02:15:05,15,10,1, 11.9,1,1, 5.207, 10367.423, 492.698, 52894.180 25/05/23,02:15:05,16,10,1, 11.9,1,1, 5.207, 10367.438, 492.684, 52894.095 25/05/23,02:15:05,17,10,1, 11.9,1,1, 5.207, 10367.445, 492.694, 52894.183 25/05/23,02:15:05,18,10,1, 11.9,1,1, 5.207, 10367.448, 492.677, 52894.115 25/05/23,02:15:05,19,10,1, 11.9,1,1, 5.207, 10367.438, 492.711, 52894.155 25/05/23,02:15:06,00,10,1, 11.9,1,1, 5.208, 10367.435, 492.711, 52894.155 25/05/23,02:15:06,01,10,1, 11.9,1,1, 5.208, 10367.459, 492.687, 52894.073 25/05/23,02:15:06,02,10,1, 11.9,1,1, 5.208, 10367.472, 492.693, 52894.177 25/05/23,02:15:06,03,10,1, 11.9,1,1, 5.208, 10367.452, 492.659, 52894.207 25/05/23,02:15:06,04,10,1, 11.9,1,1, 5.208, 10367.453, 492.673, 52894.150 25/05/23,02:15:06,05,10,1, 11.9,1,1, 5.208, 10367.474, 492.661, 52894.168 25/05/23,02:15:06,06,10,1, 11.9,1,1, 5.208, 10367.475, 492.655, 52894.119 25/05/23,02:15:06,07,10,1, 11.9,1,1, 5.208, 10367.460, 492.688, 52894.116 25/05/23,02:15:06,08,10,1, 11.9,1,1, 5.208, 10367.486, 492.678, 52894.151 25/05/23,02:15:06,09,10,1, 11.9,1,1, 5.208, 10367.490, 492.678, 52894.122 25/05/23,02:15:06,10,10,1, 11.9,1,1, 5.208, 10367.477, 492.675, 52894.219 25/05/23,02:15:06,11,10,1, 11.9,1,1, 5.208, 10367.509, 492.671, 52894.210 25/05/23,02:15:06,12,10,1, 11.9,1,1, 5.208, 10367.508, 492.664, 52894.094 25/05/23,02:15:06,13,10,1, 11.9,1,1, 5.208, 10367.518, 492.665, 52893.973 25/05/23,02:15:06,14,10,1, 11.9,1,1, 5.208, 10367.494, 492.655, 52894.150 25/05/23,02:15:06,15,10,1, 11.9,1,1, 5.208, 10367.492, 492.685, 52894.232 25/05/23,02:15:06,16,10,1, 11.9,1,1, 5.208, 10367.525, 492.669, 52894.223 25/05/23,02:15:06,17,10,1, 11.9,1,1, 5.208, 10367.506, 492.659, 52894.207 25/05/23,02:15:06,18,10,1, 11.9,1,1, 5.208, 10367.503, 492.649, 52894.124 25/05/23,02:15:06,19,10,1, 11.9,1,1, 5.208, 10367.517, 492.653, 52894.128 25/05/23,02:15:07,00,10,1, 11.9,1,1, 5.204, 10367.510, 492.653, 52894.128 25/05/23,02:15:07,01,10,1, 11.9,1,1, 5.204, 10367.548, 492.673, 52894.204 25/05/23,02:15:07,02,10,1, 11.9,1,1, 5.204, 10367.523, 492.649, 52894.202 25/05/23,02:15:07,03,10,1, 11.9,1,1, 5.204, 10367.539, 492.667, 52894.257 25/05/23,02:15:07,04,10,1, 11.9,1,1, 5.204, 10367.543, 492.663, 52894.105 25/05/23,02:15:07,05,10,1, 11.9,1,1, 5.204, 10367.532, 492.691, 52894.232 25/05/23,02:15:07,06,10,1, 11.9,1,1, 5.204, 10367.530, 492.665, 52894.114 25/05/23,02:15:07,07,10,1, 11.9,1,1, 5.204, 10367.505, 492.681, 52894.387 25/05/23,02:15:07,08,10,1, 11.9,1,1, 5.204, 10367.503, 492.669, 52894.213 25/05/23,02:15:07,09,10,1, 11.9,1,1, 5.204, 10367.582, 492.648, 52894.154 25/05/23,02:15:07,10,10,1, 11.9,1,1, 5.204, 10367.525, 492.646, 52894.097 25/05/23,02:15:07,11,10,1, 11.9,1,1, 5.204, 10367.563, 492.665, 52894.171 25/05/23,02:15:07,12,10,1, 11.9,1,1, 5.204, 10367.569, 492.662, 52894.232 25/05/23,02:15:07,13,10,1, 11.9,1,1, 5.204, 10367.552, 492.665, 52894.181 25/05/23,02:15:07,14,10,1, 11.9,1,1, 5.204, 10367.592, 492.663, 52894.153 25/05/23,02:15:07,15,10,1, 11.9,1,1, 5.204, 10367.597, 492.663, 52894.189 25/05/23,02:15:07,16,10,1, 11.9,1,1, 5.204, 10367.582, 492.654, 52894.223 25/05/23,02:15:07,17,10,1, 11.9,1,1, 5.204, 10367.578, 492.634, 52894.156 25/05/23,02:15:07,18,10,1, 11.9,1,1, 5.204, 10367.596, 492.638, 52894.207 25/05/23,02:15:07,19,10,1, 11.9,1,1, 5.204, 10367.607, 492.656, 52894.174 25/05/23,02:15:08,00,10,1, 11.9,1,1, 5.205, 10367.602, 492.656, 52894.174 25/05/23,02:15:08,01,10,1, 11.9,1,1, 5.205, 10367.589, 492.658, 52894.198 25/05/23,02:15:08,02,10,1, 11.9,1,1, 5.205, 10367.600, 492.647, 52894.187 25/05/23,02:15:08,03,10,1, 11.9,1,1, 5.205, 10367.583, 492.629, 52894.259 25/05/23,02:15:08,04,10,1, 11.9,1,1, 5.205, 10367.625, 492.660, 52894.226 25/05/23,02:15:08,05,10,1, 11.9,1,1, 5.205, 10367.623, 492.629, 52894.221 25/05/23,02:15:08,06,10,1, 11.9,1,1, 5.205, 10367.614, 492.657, 52894.277 25/05/23,02:15:08,07,10,1, 11.9,1,1, 5.205, 10367.603, 492.655, 52894.227 25/05/23,02:15:08,08,10,1, 11.9,1,1, 5.205, 10367.637, 492.638, 52894.197 25/05/23,02:15:08,09,10,1, 11.9,1,1, 5.205, 10367.605, 492.648, 52894.255 25/05/23,02:15:08,10,10,1, 11.9,1,1, 5.205, 10367.634, 492.637, 52894.248 25/05/23,02:15:08,11,10,1, 11.9,1,1, 5.205, 10367.633, 492.631, 52894.205 25/05/23,02:15:08,12,10,1, 11.9,1,1, 5.205, 10367.634, 492.648, 52894.248 25/05/23,02:15:08,13,10,1, 11.9,1,1, 5.205, 10367.646, 492.672, 52894.266 25/05/23,02:15:08,14,10,1, 11.9,1,1, 5.205, 10367.648, 492.668, 52894.263 25/05/23,02:15:08,15,10,1, 11.9,1,1, 5.205, 10367.646, 492.643, 52894.259 25/05/23,02:15:08,16,10,1, 11.9,1,1, 5.205, 10367.650, 492.645, 52894.275 25/05/23,02:15:08,17,10,1, 11.9,1,1, 5.205, 10367.637, 492.637, 52894.221 25/05/23,02:15:08,18,10,1, 11.9,1,1, 5.205, 10367.648, 492.636, 52894.214 25/05/23,02:15:08,19,10,1, 11.9,1,1, 5.205, 10367.640, 492.639, 52894.255 25/05/23,02:15:09,00,10,1, 12.0,1,1, 5.205, 10367.635, 492.639, 52894.255 25/05/23,02:15:09,01,10,1, 12.0,1,1, 5.205, 10367.675, 492.651, 52894.251 25/05/23,02:15:09,02,10,1, 12.0,1,1, 5.205, 10367.643, 492.662, 52894.311 25/05/23,02:15:09,03,10,1, 12.0,1,1, 5.205, 10367.667, 492.660, 52894.269 25/05/23,02:15:09,04,10,1, 12.0,1,1, 5.205, 10367.667, 492.636, 52894.306 25/05/23,02:15:09,05,10,1, 12.0,1,1, 5.205, 10367.670, 492.656, 52894.299 25/05/23,02:15:09,06,10,1, 12.0,1,1, 5.205, 10367.675, 492.663, 52894.335 25/05/23,02:15:09,07,10,1, 12.0,1,1, 5.205, 10367.656, 492.660, 52894.310 25/05/23,02:15:09,08,10,1, 12.0,1,1, 5.205, 10367.653, 492.668, 52894.281 25/05/23,02:15:09,09,10,1, 12.0,1,1, 5.205, 10367.682, 492.679, 52894.356 25/05/23,02:15:09,10,10,1, 12.0,1,1, 5.205, 10367.645, 492.673, 52894.336 25/05/23,02:15:09,11,10,1, 12.0,1,1, 5.205, 10367.663, 492.683, 52894.362 25/05/23,02:15:09,12,10,1, 12.0,1,1, 5.205, 10367.679, 492.679, 52894.365 25/05/23,02:15:09,13,10,1, 12.0,1,1, 5.205, 10367.668, 492.684, 52894.358 25/05/23,02:15:09,14,10,1, 12.0,1,1, 5.205, 10367.681, 492.693, 52894.394 25/05/23,02:15:09,15,10,1, 12.0,1,1, 5.205, 10367.672, 492.672, 52894.339 25/05/23,02:15:09,16,10,1, 12.0,1,1, 5.205, 10367.665, 492.738, 52894.401 25/05/23,02:15:09,17,10,1, 12.0,1,1, 5.205, 10367.701, 492.692, 52894.318 25/05/23,02:15:09,18,10,1, 12.0,1,1, 5.205, 10367.692, 492.670, 52894.293 25/05/23,02:15:09,19,10,1, 12.0,1,1, 5.205, 10367.687, 492.714, 52894.410 25/05/23,02:15:10,00,10,1, 11.9,1,1, 5.206, 10367.686, 492.714, 52894.410 25/05/23,02:15:10,01,10,1, 11.9,1,1, 5.206, 10367.673, 492.743, 52894.334 25/05/23,02:15:10,02,10,1, 11.9,1,1, 5.206, 10367.674, 492.724, 52894.377 25/05/23,02:15:10,03,10,1, 11.9,1,1, 5.206, 10367.667, 492.739, 52894.449 25/05/23,02:15:10,04,10,1, 11.9,1,1, 5.206, 10367.677, 492.745, 52894.425 25/05/23,02:15:10,05,10,1, 11.9,1,1, 5.206, 10367.669, 492.724, 52894.427 25/05/23,02:15:10,06,10,1, 11.9,1,1, 5.206, 10367.667, 492.755, 52894.378 25/05/23,02:15:10,07,10,1, 11.9,1,1, 5.206, 10367.684, 492.752, 52894.414 25/05/23,02:15:10,08,10,1, 11.9,1,1, 5.206, 10367.704, 492.743, 52894.406 25/05/23,02:15:10,09,10,1, 11.9,1,1, 5.206, 10367.666, 492.748, 52894.363 25/05/23,02:15:10,10,10,1, 11.9,1,1, 5.206, 10367.675, 492.768, 52894.466 25/05/23,02:15:10,11,10,1, 11.9,1,1, 5.206, 10367.678, 492.781, 52894.355 25/05/23,02:15:10,12,10,1, 11.9,1,1, 5.206, 10367.679, 492.778, 52894.431 25/05/23,02:15:10,13,10,1, 11.9,1,1, 5.206, 10367.683, 492.790, 52894.405 25/05/23,02:15:10,14,10,1, 11.9,1,1, 5.206, 10367.707, 492.783, 52894.372 25/05/23,02:15:10,15,10,1, 11.9,1,1, 5.206, 10367.668, 492.816, 52894.474 25/05/23,02:15:10,16,10,1, 11.9,1,1, 5.206, 10367.661, 492.798, 52894.363 25/05/23,02:15:10,17,10,1, 11.9,1,1, 5.206, 10367.681, 492.782, 52894.432 25/05/23,02:15:10,18,10,1, 11.9,1,1, 5.206, 10367.690, 492.793, 52894.475 25/05/23,02:15:10,19,10,1, 11.9,1,1, 5.206, 10367.678, 492.794, 52894.412 25/05/23,02:15:11,00,10,1, 11.9,1,1, 5.202, 10367.677, 492.794, 52894.412 25/05/23,02:15:11,01,10,1, 11.9,1,1, 5.202, 10367.687, 492.791, 52894.496 25/05/23,02:15:11,02,10,1, 11.9,1,1, 5.202, 10367.684, 492.823, 52894.456 25/05/23,02:15:11,03,10,1, 11.9,1,1, 5.202, 10367.680, 492.841, 52894.502 25/05/23,02:15:11,04,10,1, 11.9,1,1, 5.202, 10367.674, 492.820, 52894.489 25/05/23,02:15:11,05,10,1, 11.9,1,1, 5.202, 10367.685, 492.820, 52894.498 25/05/23,02:15:11,06,10,1, 11.9,1,1, 5.202, 10367.671, 492.844, 52894.495 25/05/23,02:15:11,07,10,1, 11.9,1,1, 5.202, 10367.657, 492.833, 52894.489 25/05/23,02:15:11,08,10,1, 11.9,1,1, 5.202, 10367.690, 492.832, 52894.439 25/05/23,02:15:11,09,10,1, 11.9,1,1, 5.202, 10367.661, 492.831, 52894.532 25/05/23,02:15:11,10,10,1, 11.9,1,1, 5.202, 10367.669, 492.860, 52894.559 25/05/23,02:15:11,11,10,1, 11.9,1,1, 5.202, 10367.664, 492.857, 52894.546 25/05/23,02:15:11,12,10,1, 11.9,1,1, 5.202, 10367.697, 492.855, 52894.513 25/05/23,02:15:11,13,10,1, 11.9,1,1, 5.202, 10367.655, 492.863, 52894.609 25/05/23,02:15:11,14,10,1, 11.9,1,1, 5.202, 10367.687, 492.847, 52894.481 25/05/23,02:15:11,15,10,1, 11.9,1,1, 5.202, 10367.672, 492.845, 52894.465 25/05/23,02:15:11,16,10,1, 11.9,1,1, 5.202, 10367.659, 492.832, 52894.559 25/05/23,02:15:11,17,10,1, 11.9,1,1, 5.202, 10367.685, 492.838, 52894.551 25/05/23,02:15:11,18,10,1, 11.9,1,1, 5.202, 10367.675, 492.847, 52894.500 25/05/23,02:15:11,19,10,1, 11.9,1,1, 5.202, 10367.676, 492.877, 52894.487 25/05/23,02:15:12,00,10,1, 11.9,1,1, 5.208, 10367.669, 492.877, 52894.487 25/05/23,02:15:12,01,10,1, 11.9,1,1, 5.208, 10367.661, 492.862, 52894.589 25/05/23,02:15:12,02,10,1, 11.9,1,1, 5.208, 10367.684, 492.866, 52894.556 25/05/23,02:15:12,03,10,1, 11.9,1,1, 5.208, 10367.669, 492.906, 52894.530 25/05/23,02:15:12,04,10,1, 11.9,1,1, 5.208, 10367.648, 492.885, 52894.535 25/05/23,02:15:12,05,10,1, 11.9,1,1, 5.208, 10367.680, 492.902, 52894.564 25/05/23,02:15:12,06,10,1, 11.9,1,1, 5.208, 10367.642, 492.885, 52894.572 25/05/23,02:15:12,07,10,1, 11.9,1,1, 5.208, 10367.682, 492.900, 52894.579 25/05/23,02:15:12,08,10,1, 11.9,1,1, 5.208, 10367.673, 492.895, 52894.568 25/05/23,02:15:12,09,10,1, 11.9,1,1, 5.208, 10367.677, 492.890, 52894.596 25/05/23,02:15:12,10,10,1, 11.9,1,1, 5.208, 10367.661, 492.860, 52894.560 25/05/23,02:15:12,11,10,1, 11.9,1,1, 5.208, 10367.662, 492.869, 52894.586 25/05/23,02:15:12,12,10,1, 11.9,1,1, 5.208, 10367.660, 492.892, 52894.571 25/05/23,02:15:12,13,10,1, 11.9,1,1, 5.208, 10367.661, 492.903, 52894.582 25/05/23,02:15:12,14,10,1, 11.9,1,1, 5.208, 10367.662, 492.870, 52894.583 25/05/23,02:15:12,15,10,1, 11.9,1,1, 5.208, 10367.637, 492.889, 52894.627 25/05/23,02:15:12,16,10,1, 11.9,1,1, 5.208, 10367.665, 492.865, 52894.607 25/05/23,02:15:12,17,10,1, 11.9,1,1, 5.208, 10367.643, 492.867, 52894.577 25/05/23,02:15:12,18,10,1, 11.9,1,1, 5.208, 10367.643, 492.903, 52894.671 25/05/23,02:15:12,19,10,1, 11.9,1,1, 5.208, 10367.655, 492.851, 52894.564 25/05/23,02:15:13,00,10,1, 11.9,1,1, 5.206, 10367.652, 492.851, 52894.564 25/05/23,02:15:13,01,10,1, 11.9,1,1, 5.206, 10367.626, 492.857, 52894.576 25/05/23,02:15:13,02,10,1, 11.9,1,1, 5.206, 10367.662, 492.878, 52894.693 25/05/23,02:15:13,03,10,1, 11.9,1,1, 5.206, 10367.658, 492.840, 52894.397 25/05/23,02:15:13,04,10,1, 11.9,1,1, 5.206, 10367.681, 492.878, 52894.533 25/05/23,02:15:13,05,10,1, 11.9,1,1, 5.206, 10367.667, 492.868, 52894.533 25/05/23,02:15:13,06,10,1, 11.9,1,1, 5.206, 10367.642, 492.861, 52894.591 25/05/23,02:15:13,07,10,1, 11.9,1,1, 5.206, 10367.626, 492.856, 52894.609 25/05/23,02:15:13,08,10,1, 11.9,1,1, 5.206, 10367.671, 492.883, 52894.651 25/05/23,02:15:13,09,10,1, 11.9,1,1, 5.206, 10367.615, 492.867, 52894.600 25/05/23,02:15:13,10,10,1, 11.9,1,1, 5.206, 10367.633, 492.858, 52894.675 25/05/23,02:15:13,11,10,1, 11.9,1,1, 5.206, 10367.627, 492.888, 52894.696 25/05/23,02:15:13,12,10,1, 11.9,1,1, 5.206, 10367.647, 492.844, 52894.621 25/05/23,02:15:13,13,10,1, 11.9,1,1, 5.206, 10367.613, 492.871, 52894.668 25/05/23,02:15:13,14,10,1, 11.9,1,1, 5.206, 10367.614, 492.860, 52894.589 25/05/23,02:15:13,15,10,1, 11.9,1,1, 5.206, 10367.643, 492.871, 52894.673 25/05/23,02:15:13,16,10,1, 11.9,1,1, 5.206, 10367.608, 492.830, 52894.689 25/05/23,02:15:13,17,10,1, 11.9,1,1, 5.206, 10367.633, 492.848, 52894.675 25/05/23,02:15:13,18,10,1, 11.9,1,1, 5.206, 10367.631, 492.851, 52894.608 25/05/23,02:15:13,19,10,1, 11.9,1,1, 5.206, 10367.643, 492.881, 52894.647 25/05/23,02:15:14,00,10,1, 11.9,1,1, 5.202, 10367.635, 492.881, 52894.647 25/05/23,02:15:14,01,10,1, 11.9,1,1, 5.202, 10367.616, 492.870, 52894.627 25/05/23,02:15:14,02,10,1, 11.9,1,1, 5.202, 10367.595, 492.853, 52894.676 25/05/23,02:15:14,03,10,1, 11.9,1,1, 5.202, 10367.596, 492.856, 52894.658 25/05/23,02:15:14,04,10,1, 11.9,1,1, 5.202, 10367.608, 492.874, 52894.579 25/05/23,02:15:14,05,10,1, 11.9,1,1, 5.202, 10367.613, 492.872, 52894.639 25/05/23,02:15:14,06,10,1, 11.9,1,1, 5.202, 10367.596, 492.853, 52894.671 25/05/23,02:15:14,07,10,1, 11.9,1,1, 5.202, 10367.599, 492.871, 52894.663 25/05/23,02:15:14,08,10,1, 11.9,1,1, 5.202, 10367.623, 492.866, 52894.591 25/05/23,02:15:14,09,10,1, 11.9,1,1, 5.202, 10367.583, 492.871, 52894.697 25/05/23,02:15:14,10,10,1, 11.9,1,1, 5.202, 10367.617, 492.871, 52894.596 25/05/23,02:15:14,11,10,1, 11.9,1,1, 5.202, 10367.598, 492.842, 52894.627 25/05/23,02:15:14,12,10,1, 11.9,1,1, 5.202, 10367.579, 492.863, 52894.741 25/05/23,02:15:14,13,10,1, 11.9,1,1, 5.202, 10367.592, 492.860, 52894.648 25/05/23,02:15:14,14,10,1, 11.9,1,1, 5.202, 10367.608, 492.905, 52894.692 25/05/23,02:15:14,15,10,1, 11.9,1,1, 5.202, 10367.583, 492.878, 52894.731 25/05/23,02:15:14,16,10,1, 11.9,1,1, 5.202, 10367.593, 492.866, 52894.729 25/05/23,02:15:14,17,10,1, 11.9,1,1, 5.202, 10367.564, 492.858, 52894.669 25/05/23,02:15:14,18,10,1, 11.9,1,1, 5.202, 10367.573, 492.855, 52894.758 25/05/23,02:15:14,19,10,1, 11.9,1,1, 5.202, 10367.565, 492.844, 52894.724 25/05/23,02:15:15,00,10,1, 11.9,1,1, 5.202, 10367.560, 492.844, 52894.724 25/05/23,02:15:15,01,10,1, 11.9,1,1, 5.202, 10367.577, 492.870, 52894.729 25/05/23,02:15:15,02,10,1, 11.9,1,1, 5.202, 10367.579, 492.853, 52894.684 25/05/23,02:15:15,03,10,1, 11.9,1,1, 5.202, 10367.570, 492.858, 52894.664 25/05/23,02:15:15,04,10,1, 11.9,1,1, 5.202, 10367.577, 492.849, 52894.742 25/05/23,02:15:15,05,10,1, 11.9,1,1, 5.202, 10367.583, 492.835, 52894.755 25/05/23,02:15:15,06,10,1, 11.9,1,1, 5.202, 10367.577, 492.852, 52894.754 25/05/23,02:15:15,07,10,1, 11.9,1,1, 5.202, 10367.550, 492.824, 52894.678 25/05/23,02:15:15,08,10,1, 11.9,1,1, 5.202, 10367.548, 492.826, 52894.674 25/05/23,02:15:15,09,10,1, 11.9,1,1, 5.202, 10367.557, 492.833, 52894.691 25/05/23,02:15:15,10,10,1, 11.9,1,1, 5.202, 10367.541, 492.858, 52894.708 25/05/23,02:15:15,11,10,1, 11.9,1,1, 5.202, 10367.557, 492.836, 52894.705 25/05/23,02:15:15,12,10,1, 11.9,1,1, 5.202, 10367.571, 492.853, 52894.719 25/05/23,02:15:15,13,10,1, 11.9,1,1, 5.202, 10367.549, 492.846, 52894.682 25/05/23,02:15:15,14,10,1, 11.9,1,1, 5.202, 10367.545, 492.842, 52894.735 25/05/23,02:15:15,15,10,1, 11.9,1,1, 5.202, 10367.543, 492.840, 52894.686 25/05/23,02:15:15,16,10,1, 11.9,1,1, 5.202, 10367.528, 492.847, 52894.675 25/05/23,02:15:15,17,10,1, 11.9,1,1, 5.202, 10367.540, 492.854, 52894.710 25/05/23,02:15:15,18,10,1, 11.9,1,1, 5.202, 10367.518, 492.848, 52894.709 25/05/23,02:15:15,19,10,1, 11.9,1,1, 5.202, 10367.539, 492.853, 52894.747 25/05/23,02:15:16,00,10,1, 11.9,1,1, 5.204, 10367.535, 492.853, 52894.747 25/05/23,02:15:16,01,10,1, 11.9,1,1, 5.204, 10367.532, 492.823, 52894.705 25/05/23,02:15:16,02,10,1, 11.9,1,1, 5.204, 10367.511, 492.855, 52894.697 25/05/23,02:15:16,03,10,1, 11.9,1,1, 5.204, 10367.519, 492.836, 52894.719 25/05/23,02:15:16,04,10,1, 11.9,1,1, 5.204, 10367.535, 492.846, 52894.710 25/05/23,02:15:16,05,10,1, 11.9,1,1, 5.204, 10367.537, 492.836, 52894.740 25/05/23,02:15:16,06,10,1, 11.9,1,1, 5.204, 10367.534, 492.850, 52894.702 25/05/23,02:15:16,07,10,1, 11.9,1,1, 5.204, 10367.511, 492.855, 52894.738 25/05/23,02:15:16,08,10,1, 11.9,1,1, 5.204, 10367.499, 492.829, 52894.729 25/05/23,02:15:16,09,10,1, 11.9,1,1, 5.204, 10367.499, 492.816, 52894.711 25/05/23,02:15:16,10,10,1, 11.9,1,1, 5.204, 10367.499, 492.831, 52894.786 25/05/23,02:15:16,11,10,1, 11.9,1,1, 5.204, 10367.490, 492.817, 52894.704 25/05/23,02:15:16,12,10,1, 11.9,1,1, 5.204, 10367.503, 492.844, 52894.755 25/05/23,02:15:16,13,10,1, 11.9,1,1, 5.204, 10367.502, 492.844, 52894.711 25/05/23,02:15:16,14,10,1, 11.9,1,1, 5.204, 10367.513, 492.838, 52894.705 25/05/23,02:15:16,15,10,1, 11.9,1,1, 5.204, 10367.496, 492.856, 52894.786 25/05/23,02:15:16,16,10,1, 11.9,1,1, 5.204, 10367.503, 492.849, 52894.771 25/05/23,02:15:16,17,10,1, 11.9,1,1, 5.204, 10367.510, 492.839, 52894.717 25/05/23,02:15:16,18,10,1, 11.9,1,1, 5.204, 10367.500, 492.850, 52894.746 25/05/23,02:15:16,19,10,1, 11.9,1,1, 5.204, 10367.525, 492.845, 52894.732 25/05/23,02:15:17,00,10,1, 11.9,1,1, 5.203, 10367.519, 492.845, 52894.732 25/05/23,02:15:17,01,10,1, 11.9,1,1, 5.203, 10367.506, 492.845, 52894.705 25/05/23,02:15:17,02,10,1, 11.9,1,1, 5.203, 10367.489, 492.853, 52894.729 25/05/23,02:15:17,03,10,1, 11.9,1,1, 5.203, 10367.495, 492.860, 52894.709 25/05/23,02:15:17,04,10,1, 11.9,1,1, 5.203, 10367.487, 492.866, 52894.758 25/05/23,02:15:17,05,10,1, 11.9,1,1, 5.203, 10367.502, 492.856, 52894.817 25/05/23,02:15:17,06,10,1, 11.9,1,1, 5.203, 10367.506, 492.855, 52894.674 25/05/23,02:15:17,07,10,1, 11.9,1,1, 5.203, 10367.484, 492.853, 52894.767 25/05/23,02:15:17,08,10,1, 11.9,1,1, 5.203, 10367.497, 492.861, 52894.801 25/05/23,02:15:17,09,10,1, 11.9,1,1, 5.203, 10367.487, 492.858, 52894.706 25/05/23,02:15:17,10,10,1, 11.9,1,1, 5.203, 10367.489, 492.851, 52894.544 25/05/23,02:15:17,11,10,1, 11.9,1,1, 5.203, 10367.500, 492.882, 52894.795 25/05/23,02:15:17,12,10,1, 11.9,1,1, 5.203, 10367.508, 492.860, 52894.741 25/05/23,02:15:17,13,10,1, 11.9,1,1, 5.203, 10367.495, 492.884, 52894.764 25/05/23,02:15:17,14,10,1, 11.9,1,1, 5.203, 10367.495, 492.881, 52894.771 25/05/23,02:15:17,15,10,1, 11.9,1,1, 5.203, 10367.484, 492.882, 52894.732 25/05/23,02:15:17,16,10,1, 11.9,1,1, 5.203, 10367.473, 492.876, 52894.733 25/05/23,02:15:17,17,10,1, 11.9,1,1, 5.203, 10367.471, 492.886, 52894.751 25/05/23,02:15:17,18,10,1, 11.9,1,1, 5.203, 10367.486, 492.874, 52894.783 25/05/23,02:15:17,19,10,1, 11.9,1,1, 5.203, 10367.481, 492.863, 52894.761 25/05/23,02:15:18,00,10,1, 11.9,1,1, 5.206, 10367.477, 492.863, 52894.761 25/05/23,02:15:18,01,10,1, 11.9,1,1, 5.206, 10367.481, 492.885, 52894.786 25/05/23,02:15:18,02,10,1, 11.9,1,1, 5.206, 10367.485, 492.881, 52894.783 25/05/23,02:15:18,03,10,1, 11.9,1,1, 5.206, 10367.468, 492.893, 52894.793 25/05/23,02:15:18,04,10,1, 11.9,1,1, 5.206, 10367.453, 492.891, 52894.796 25/05/23,02:15:18,05,10,1, 11.9,1,1, 5.206, 10367.460, 492.888, 52894.835 25/05/23,02:15:18,06,10,1, 11.9,1,1, 5.206, 10367.458, 492.889, 52894.821 25/05/23,02:15:18,07,10,1, 11.9,1,1, 5.206, 10367.442, 492.890, 52894.824 25/05/23,02:15:18,08,10,1, 11.9,1,1, 5.206, 10367.453, 492.884, 52894.795 25/05/23,02:15:18,09,10,1, 11.9,1,1, 5.206, 10367.470, 492.881, 52894.839 25/05/23,02:15:18,10,10,1, 11.9,1,1, 5.206, 10367.479, 492.898, 52894.797 25/05/23,02:15:18,11,10,1, 11.9,1,1, 5.206, 10367.447, 492.906, 52894.835 25/05/23,02:15:18,12,10,1, 11.9,1,1, 5.206, 10367.446, 492.887, 52894.829 25/05/23,02:15:18,13,10,1, 11.9,1,1, 5.206, 10367.445, 492.900, 52894.812 25/05/23,02:15:18,14,10,1, 11.9,1,1, 5.206, 10367.451, 492.894, 52894.793 25/05/23,02:15:18,15,10,1, 11.9,1,1, 5.206, 10367.450, 492.906, 52894.818 25/05/23,02:15:18,16,10,1, 11.9,1,1, 5.206, 10367.459, 492.878, 52894.794 25/05/23,02:15:18,17,10,1, 11.9,1,1, 5.206, 10367.456, 492.890, 52894.798 25/05/23,02:15:18,18,10,1, 11.9,1,1, 5.206, 10367.443, 492.871, 52894.794 25/05/23,02:15:18,19,10,1, 11.9,1,1, 5.206, 10367.411, 492.903, 52894.928 25/05/23,02:15:19,00,10,1, 11.9,1,1, 5.205, 10367.410, 492.903, 52894.928 25/05/23,02:15:19,01,10,1, 11.9,1,1, 5.205, 10367.415, 492.863, 52894.786 25/05/23,02:15:19,02,10,1, 11.9,1,1, 5.205, 10367.430, 492.893, 52894.797 25/05/23,02:15:19,03,10,1, 11.9,1,1, 5.205, 10367.441, 492.902, 52894.840 25/05/23,02:15:19,04,10,1, 11.9,1,1, 5.205, 10367.404, 492.906, 52894.806 25/05/23,02:15:19,05,10,1, 11.9,1,1, 5.205, 10367.414, 492.887, 52894.839 25/05/23,02:15:19,06,10,1, 11.9,1,1, 5.205, 10367.417, 492.907, 52894.794 25/05/23,02:15:19,07,10,1, 11.9,1,1, 5.205, 10367.415, 492.907, 52894.821 25/05/23,02:15:19,08,10,1, 11.9,1,1, 5.205, 10367.403, 492.890, 52894.839 25/05/23,02:15:19,09,10,1, 11.9,1,1, 5.205, 10367.401, 492.924, 52894.844 25/05/23,02:15:19,10,10,1, 11.9,1,1, 5.205, 10367.411, 492.906, 52894.843 25/05/23,02:15:19,11,10,1, 11.9,1,1, 5.205, 10367.402, 492.910, 52894.871 25/05/23,02:15:19,12,10,1, 11.9,1,1, 5.205, 10367.421, 492.922, 52894.848 25/05/23,02:15:19,13,10,1, 11.9,1,1, 5.205, 10367.386, 492.920, 52894.854 25/05/23,02:15:19,14,10,1, 11.9,1,1, 5.205, 10367.410, 492.929, 52894.875 25/05/23,02:15:19,15,10,1, 11.9,1,1, 5.205, 10367.413, 492.919, 52894.860 25/05/23,02:15:19,16,10,1, 11.9,1,1, 5.205, 10367.396, 492.913, 52894.912 25/05/23,02:15:19,17,10,1, 11.9,1,1, 5.205, 10367.398, 492.901, 52894.873 25/05/23,02:15:19,18,10,1, 11.9,1,1, 5.205, 10367.397, 492.902, 52894.868 25/05/23,02:15:19,19,10,1, 11.9,1,1, 5.205, 10367.395, 492.935, 52894.858 25/05/23,02:15:20,00,10,1, 11.9,1,1, 5.200, 10367.393, 492.935, 52894.858 25/05/23,02:15:20,01,10,1, 11.9,1,1, 5.200, 10367.362, 492.931, 52894.885 25/05/23,02:15:20,02,10,1, 11.9,1,1, 5.200, 10367.390, 492.928, 52894.883 25/05/23,02:15:20,03,10,1, 11.9,1,1, 5.200, 10367.385, 492.918, 52894.909 25/05/23,02:15:20,04,10,1, 11.9,1,1, 5.200, 10367.379, 492.899, 52894.859 25/05/23,02:15:20,05,10,1, 11.9,1,1, 5.200, 10367.368, 492.927, 52894.870 25/05/23,02:15:20,06,10,1, 11.9,1,1, 5.200, 10367.370, 492.912, 52894.926 25/05/23,02:15:20,07,10,1, 11.9,1,1, 5.200, 10367.362, 492.936, 52894.928 25/05/23,02:15:20,08,10,1, 11.9,1,1, 5.200, 10367.348, 492.930, 52894.864 25/05/23,02:15:20,09,10,1, 11.9,1,1, 5.200, 10367.373, 492.914, 52894.901 25/05/23,02:15:20,10,10,1, 11.9,1,1, 5.200, 10367.352, 492.902, 52894.918 25/05/23,02:15:20,11,10,1, 11.9,1,1, 5.200, 10367.361, 492.905, 52894.916 25/05/23,02:15:20,12,10,1, 11.9,1,1, 5.200, 10367.372, 492.901, 52894.863 25/05/23,02:15:20,13,10,1, 11.9,1,1, 5.200, 10367.346, 492.931, 52894.956 25/05/23,02:15:20,14,10,1, 11.9,1,1, 5.200, 10367.366, 492.879, 52894.902 25/05/23,02:15:20,15,10,1, 11.9,1,1, 5.200, 10367.337, 492.898, 52894.866 25/05/23,02:15:20,16,10,1, 11.9,1,1, 5.200, 10367.350, 492.911, 52894.917 25/05/23,02:15:20,17,10,1, 11.9,1,1, 5.200, 10367.333, 492.887, 52894.924 25/05/23,02:15:20,18,10,1, 11.9,1,1, 5.200, 10367.347, 492.928, 52894.885 25/05/23,02:15:20,19,10,1, 11.9,1,1, 5.200, 10367.353, 492.927, 52894.930 25/05/23,02:15:21,00,10,1, 11.9,1,1, 5.203, 10367.352, 492.927, 52894.930 25/05/23,02:15:21,01,10,1, 11.9,1,1, 5.203, 10367.325, 492.910, 52894.913 25/05/23,02:15:21,02,10,1, 11.9,1,1, 5.203, 10367.350, 492.918, 52894.970 25/05/23,02:15:21,03,10,1, 11.9,1,1, 5.203, 10367.318, 492.915, 52894.872 25/05/23,02:15:21,04,10,1, 11.9,1,1, 5.203, 10367.328, 492.907, 52894.950 25/05/23,02:15:21,05,10,1, 11.9,1,1, 5.203, 10367.331, 492.938, 52894.970 25/05/23,02:15:21,06,10,1, 11.9,1,1, 5.203, 10367.320, 492.961, 52894.991 25/05/23,02:15:21,07,10,1, 11.9,1,1, 5.203, 10367.326, 492.915, 52894.935 25/05/23,02:15:21,08,10,1, 11.9,1,1, 5.203, 10367.338, 492.941, 52894.923 25/05/23,02:15:21,09,10,1, 11.9,1,1, 5.203, 10367.327, 492.901, 52894.871 25/05/23,02:15:21,10,10,1, 11.9,1,1, 5.203, 10367.331, 492.929, 52894.992 25/05/23,02:15:21,11,10,1, 11.9,1,1, 5.203, 10367.306, 492.942, 52895.114 25/05/23,02:15:21,12,10,1, 11.9,1,1, 5.203, 10367.305, 492.915, 52895.004 25/05/23,02:15:21,13,10,1, 11.9,1,1, 5.203, 10367.290, 492.903, 52894.967 25/05/23,02:15:21,14,10,1, 11.9,1,1, 5.203, 10367.315, 492.943, 52894.908 25/05/23,02:15:21,15,10,1, 11.9,1,1, 5.203, 10367.333, 492.937, 52894.933 25/05/23,02:15:21,16,10,1, 11.9,1,1, 5.203, 10367.338, 492.941, 52894.992 25/05/23,02:15:21,17,10,1, 11.9,1,1, 5.203, 10367.322, 492.948, 52895.002 25/05/23,02:15:21,18,10,1, 11.9,1,1, 5.203, 10367.331, 492.927, 52894.962 25/05/23,02:15:21,19,10,1, 11.9,1,1, 5.203, 10367.316, 492.935, 52894.986 25/05/23,02:15:22,00,10,1, 12.0,1,1, 5.204, 10367.310, 492.935, 52894.986 25/05/23,02:15:22,01,10,1, 12.0,1,1, 5.204, 10367.314, 492.916, 52894.926 25/05/23,02:15:22,02,10,1, 12.0,1,1, 5.204, 10367.333, 492.912, 52894.991 25/05/23,02:15:22,03,10,1, 12.0,1,1, 5.204, 10367.310, 492.922, 52895.022 25/05/23,02:15:22,04,10,1, 12.0,1,1, 5.204, 10367.344, 492.898, 52895.054 25/05/23,02:15:22,05,10,1, 12.0,1,1, 5.204, 10367.322, 492.918, 52894.968 25/05/23,02:15:22,06,10,1, 12.0,1,1, 5.204, 10367.315, 492.941, 52895.043 25/05/23,02:15:22,07,10,1, 12.0,1,1, 5.204, 10367.317, 492.935, 52895.005 25/05/23,02:15:22,08,10,1, 12.0,1,1, 5.204, 10367.332, 492.901, 52895.020 25/05/23,02:15:22,09,10,1, 12.0,1,1, 5.204, 10367.315, 492.922, 52894.961 25/05/23,02:15:22,10,10,1, 12.0,1,1, 5.204, 10367.364, 492.942, 52895.145 25/05/23,02:15:22,11,10,1, 12.0,1,1, 5.204, 10367.341, 492.930, 52895.073 25/05/23,02:15:22,12,10,1, 12.0,1,1, 5.204, 10367.336, 492.934, 52894.975 25/05/23,02:15:22,13,10,1, 12.0,1,1, 5.204, 10367.329, 492.898, 52895.009 25/05/23,02:15:22,14,10,1, 12.0,1,1, 5.204, 10367.332, 492.918, 52894.994 25/05/23,02:15:22,15,10,1, 12.0,1,1, 5.204, 10367.338, 492.923, 52895.068 25/05/23,02:15:22,16,10,1, 12.0,1,1, 5.204, 10367.325, 492.925, 52895.070 25/05/23,02:15:22,17,10,1, 12.0,1,1, 5.204, 10367.352, 492.924, 52895.005 25/05/23,02:15:22,18,10,1, 12.0,1,1, 5.204, 10367.324, 492.927, 52895.022 25/05/23,02:15:22,19,10,1, 12.0,1,1, 5.204, 10367.328, 492.930, 52895.013 25/05/23,02:15:23,00,10,1, 11.9,1,1, 5.203, 10367.327, 492.930, 52895.013 25/05/23,02:15:23,01,10,1, 11.9,1,1, 5.203, 10367.329, 492.968, 52895.107 25/05/23,02:15:23,02,10,1, 11.9,1,1, 5.203, 10367.306, 492.960, 52895.066 25/05/23,02:15:23,03,10,1, 11.9,1,1, 5.203, 10367.332, 492.955, 52894.993 25/05/23,02:15:23,04,10,1, 11.9,1,1, 5.203, 10367.307, 492.949, 52895.080 25/05/23,02:15:23,05,10,1, 11.9,1,1, 5.203, 10367.330, 492.948, 52895.011 25/05/23,02:15:23,06,10,1, 11.9,1,1, 5.203, 10367.341, 492.965, 52895.097 25/05/23,02:15:23,07,10,1, 11.9,1,1, 5.203, 10367.326, 492.982, 52895.107 25/05/23,02:15:23,08,10,1, 11.9,1,1, 5.203, 10367.337, 492.986, 52895.130 25/05/23,02:15:23,09,10,1, 11.9,1,1, 5.203, 10367.331, 492.952, 52895.137 25/05/23,02:15:23,10,10,1, 11.9,1,1, 5.203, 10367.357, 492.943, 52895.064 25/05/23,02:15:23,11,10,1, 11.9,1,1, 5.203, 10367.328, 492.980, 52895.131 25/05/23,02:15:23,12,10,1, 11.9,1,1, 5.203, 10367.333, 492.983, 52895.068 25/05/23,02:15:23,13,10,1, 11.9,1,1, 5.203, 10367.341, 492.972, 52895.122 25/05/23,02:15:23,14,10,1, 11.9,1,1, 5.203, 10367.341, 492.978, 52895.093 25/05/23,02:15:23,15,10,1, 11.9,1,1, 5.203, 10367.343, 492.954, 52895.059 25/05/23,02:15:23,16,10,1, 11.9,1,1, 5.203, 10367.349, 492.963, 52895.081 25/05/23,02:15:23,17,10,1, 11.9,1,1, 5.203, 10367.351, 492.992, 52895.101 25/05/23,02:15:23,18,10,1, 11.9,1,1, 5.203, 10367.348, 493.003, 52895.157 25/05/23,02:15:23,19,10,1, 11.9,1,1, 5.203, 10367.335, 492.976, 52895.129 25/05/23,02:15:24,00,10,1, 11.8,1,1, 5.202, 10367.335, 492.976, 52895.129 25/05/23,02:15:24,01,10,1, 11.8,1,1, 5.202, 10367.342, 493.002, 52895.105 25/05/23,02:15:24,02,10,1, 11.8,1,1, 5.202, 10367.341, 492.995, 52895.185 25/05/23,02:15:24,03,10,1, 11.8,1,1, 5.202, 10367.365, 492.979, 52895.178 25/05/23,02:15:24,04,10,1, 11.8,1,1, 5.202, 10367.363, 493.016, 52895.149 25/05/23,02:15:24,05,10,1, 11.8,1,1, 5.202, 10367.377, 493.016, 52895.206 25/05/23,02:15:24,06,10,1, 11.8,1,1, 5.202, 10367.352, 493.015, 52895.216 25/05/23,02:15:24,07,10,1, 11.8,1,1, 5.202, 10367.377, 492.988, 52895.158 25/05/23,02:15:24,08,10,1, 11.8,1,1, 5.202, 10367.363, 493.005, 52895.129 25/05/23,02:15:24,09,10,1, 11.8,1,1, 5.202, 10367.350, 492.989, 52895.188 25/05/23,02:15:24,10,10,1, 11.8,1,1, 5.202, 10367.383, 492.984, 52895.193 25/05/23,02:15:24,11,10,1, 11.8,1,1, 5.202, 10367.365, 493.019, 52895.162 25/05/23,02:15:24,12,10,1, 11.8,1,1, 5.202, 10367.381, 493.012, 52895.263 25/05/23,02:15:24,13,10,1, 11.8,1,1, 5.202, 10367.382, 493.018, 52895.212 25/05/23,02:15:24,14,10,1, 11.8,1,1, 5.202, 10367.369, 493.020, 52895.242 25/05/23,02:15:24,15,10,1, 11.8,1,1, 5.202, 10367.369, 493.046, 52895.280 25/05/23,02:15:24,16,10,1, 11.8,1,1, 5.202, 10367.375, 493.047, 52895.245 25/05/23,02:15:24,17,10,1, 11.8,1,1, 5.202, 10367.396, 493.025, 52895.168 25/05/23,02:15:24,18,10,1, 11.8,1,1, 5.202, 10367.364, 493.058, 52895.244 25/05/23,02:15:24,19,10,1, 11.8,1,1, 5.202, 10367.383, 493.057, 52895.150 25/05/23,02:15:25,00,11,1, 11.9,1,1, 5.205, 10367.377, 493.057, 52895.150 25/05/23,02:15:25,01,11,1, 11.9,1,1, 5.205, 10367.373, 493.078, 52895.246 25/05/23,02:15:25,02,11,1, 11.9,1,1, 5.205, 10367.399, 493.079, 52895.227 25/05/23,02:15:25,03,11,1, 11.9,1,1, 5.205, 10367.401, 493.084, 52895.251 25/05/23,02:15:25,04,11,1, 11.9,1,1, 5.205, 10367.376, 493.082, 52895.221 25/05/23,02:15:25,05,11,1, 11.9,1,1, 5.205, 10367.370, 493.067, 52895.211 25/05/23,02:15:25,06,11,1, 11.9,1,1, 5.205, 10367.391, 493.095, 52895.238 25/05/23,02:15:25,07,11,1, 11.9,1,1, 5.205, 10367.379, 493.070, 52895.222 25/05/23,02:15:25,08,11,1, 11.9,1,1, 5.205, 10367.403, 493.063, 52895.256 25/05/23,02:15:25,09,11,1, 11.9,1,1, 5.205, 10367.397, 493.097, 52895.277 25/05/23,02:15:25,10,11,1, 11.9,1,1, 5.205, 10367.378, 493.078, 52895.264 25/05/23,02:15:25,11,11,1, 11.9,1,1, 5.205, 10367.399, 493.101, 52895.265 25/05/23,02:15:25,12,11,1, 11.9,1,1, 5.205, 10367.425, 493.099, 52895.314 25/05/23,02:15:25,13,11,1, 11.9,1,1, 5.205, 10367.399, 493.121, 52895.308 25/05/23,02:15:25,14,11,1, 11.9,1,1, 5.205, 10367.413, 493.110, 52895.268 25/05/23,02:15:25,15,11,1, 11.9,1,1, 5.205, 10367.378, 493.100, 52895.286 25/05/23,02:15:25,16,11,1, 11.9,1,1, 5.205, 10367.403, 493.107, 52895.294 25/05/23,02:15:25,17,11,1, 11.9,1,1, 5.205, 10367.391, 493.098, 52895.342 25/05/23,02:15:25,18,11,1, 11.9,1,1, 5.205, 10367.433, 493.130, 52895.307 25/05/23,02:15:25,19,11,1, 11.9,1,1, 5.205, 10367.399, 493.124, 52895.302 25/05/23,02:15:26,00,10,1, 11.9,1,1, 5.201, 10367.393, 493.124, 52895.302 25/05/23,02:15:26,01,10,1, 11.9,1,1, 5.201, 10367.434, 493.119, 52895.224 25/05/23,02:15:26,02,10,1, 11.9,1,1, 5.201, 10367.412, 493.141, 52895.300 25/05/23,02:15:26,03,10,1, 11.9,1,1, 5.201, 10367.428, 493.152, 52895.320 25/05/23,02:15:26,04,10,1, 11.9,1,1, 5.201, 10367.451, 493.147, 52895.355 25/05/23,02:15:26,05,10,1, 11.9,1,1, 5.201, 10367.432, 493.162, 52895.351 25/05/23,02:15:26,06,10,1, 11.9,1,1, 5.201, 10367.413, 493.151, 52895.382 25/05/23,02:15:26,07,10,1, 11.9,1,1, 5.201, 10367.419, 493.157, 52895.391 25/05/23,02:15:26,08,10,1, 11.9,1,1, 5.201, 10367.446, 493.175, 52895.382 25/05/23,02:15:26,09,10,1, 11.9,1,1, 5.201, 10367.449, 493.178, 52895.338 25/05/23,02:15:26,10,10,1, 11.9,1,1, 5.201, 10367.470, 493.188, 52895.428 25/05/23,02:15:26,11,10,1, 11.9,1,1, 5.201, 10367.439, 493.208, 52895.423 25/05/23,02:15:26,12,10,1, 11.9,1,1, 5.201, 10367.448, 493.174, 52895.452 25/05/23,02:15:26,13,10,1, 11.9,1,1, 5.201, 10367.453, 493.194, 52895.353 25/05/23,02:15:26,14,10,1, 11.9,1,1, 5.201, 10367.454, 493.182, 52895.396 25/05/23,02:15:26,15,10,1, 11.9,1,1, 5.201, 10367.475, 493.208, 52895.391 25/05/23,02:15:26,16,10,1, 11.9,1,1, 5.201, 10367.468, 493.206, 52895.371 25/05/23,02:15:26,17,10,1, 11.9,1,1, 5.201, 10367.468, 493.236, 52895.480 25/05/23,02:15:26,18,10,1, 11.9,1,1, 5.201, 10367.467, 493.219, 52895.388 25/05/23,02:15:26,19,10,1, 11.9,1,1, 5.201, 10367.458, 493.239, 52895.443 25/05/23,02:15:27,00,09,1, 11.9,1,1, 5.205, 10367.452, 493.239, 52895.443 25/05/23,02:15:27,01,09,1, 11.9,1,1, 5.205, 10367.476, 493.249, 52895.483 25/05/23,02:15:27,02,09,1, 11.9,1,1, 5.205, 10367.491, 493.239, 52895.408 25/05/23,02:15:27,03,09,1, 11.9,1,1, 5.205, 10367.493, 493.263, 52895.397 25/05/23,02:15:27,04,09,1, 11.9,1,1, 5.205, 10367.480, 493.263, 52895.415 25/05/23,02:15:27,05,09,1, 11.9,1,1, 5.205, 10367.497, 493.260, 52895.437 25/05/23,02:15:27,06,09,1, 11.9,1,1, 5.205, 10367.504, 493.268, 52895.442 25/05/23,02:15:27,07,09,1, 11.9,1,1, 5.205, 10367.482, 493.285, 52895.487 25/05/23,02:15:27,08,09,1, 11.9,1,1, 5.205, 10367.496, 493.299, 52895.517 25/05/23,02:15:27,09,09,1, 11.9,1,1, 5.205, 10367.477, 493.297, 52895.525 25/05/23,02:15:27,10,09,1, 11.9,1,1, 5.205, 10367.502, 493.274, 52895.469 25/05/23,02:15:27,11,09,1, 11.9,1,1, 5.205, 10367.511, 493.292, 52895.430 25/05/23,02:15:27,12,09,1, 11.9,1,1, 5.205, 10367.528, 493.312, 52895.494 25/05/23,02:15:27,13,09,1, 11.9,1,1, 5.205, 10367.515, 493.323, 52895.539 25/05/23,02:15:27,14,09,1, 11.9,1,1, 5.205, 10367.524, 493.311, 52895.479 25/05/23,02:15:27,15,09,1, 11.9,1,1, 5.205, 10367.496, 493.339, 52895.596 25/05/23,02:15:27,16,09,1, 11.9,1,1, 5.205, 10367.522, 493.348, 52895.464 25/05/23,02:15:27,17,09,1, 11.9,1,1, 5.205, 10367.520, 493.347, 52895.480 25/05/23,02:15:27,18,09,1, 11.9,1,1, 5.205, 10367.539, 493.339, 52895.521 25/05/23,02:15:27,19,09,1, 11.9,1,1, 5.205, 10367.553, 493.348, 52895.510 25/05/23,02:15:28,00,10,1, 11.9,1,1, 5.203, 10367.552, 493.348, 52895.510 25/05/23,02:15:28,01,10,1, 11.9,1,1, 5.203, 10367.558, 493.371, 52895.533 25/05/23,02:15:28,02,10,1, 11.9,1,1, 5.203, 10367.508, 493.355, 52895.558 25/05/23,02:15:28,03,10,1, 11.9,1,1, 5.203, 10367.553, 493.388, 52895.565 25/05/23,02:15:28,04,10,1, 11.9,1,1, 5.203, 10367.580, 493.410, 52895.544 25/05/23,02:15:28,05,10,1, 11.9,1,1, 5.203, 10367.578, 493.400, 52895.545 25/05/23,02:15:28,06,10,1, 11.9,1,1, 5.203, 10367.543, 493.392, 52895.571 25/05/23,02:15:28,07,10,1, 11.9,1,1, 5.203, 10367.558, 493.399, 52895.514 25/05/23,02:15:28,08,10,1, 11.9,1,1, 5.203, 10367.572, 493.436, 52895.606 25/05/23,02:15:28,09,10,1, 11.9,1,1, 5.203, 10367.580, 493.419, 52895.583 25/05/23,02:15:28,10,10,1, 11.9,1,1, 5.203, 10367.582, 493.433, 52895.560 25/05/23,02:15:28,11,10,1, 11.9,1,1, 5.203, 10367.582, 493.416, 52895.565 25/05/23,02:15:28,12,10,1, 11.9,1,1, 5.203, 10367.563, 493.412, 52895.524 25/05/23,02:15:28,13,10,1, 11.9,1,1, 5.203, 10367.584, 493.447, 52895.576 25/05/23,02:15:28,14,10,1, 11.9,1,1, 5.203, 10367.588, 493.440, 52895.544 25/05/23,02:15:28,15,10,1, 11.9,1,1, 5.203, 10367.594, 493.452, 52895.485 25/05/23,02:15:28,16,10,1, 11.9,1,1, 5.203, 10367.598, 493.452, 52895.611 25/05/23,02:15:28,17,10,1, 11.9,1,1, 5.203, 10367.585, 493.477, 52895.565 25/05/23,02:15:28,18,10,1, 11.9,1,1, 5.203, 10367.604, 493.471, 52895.567 25/05/23,02:15:28,19,10,1, 11.9,1,1, 5.203, 10367.629, 493.437, 52895.411 25/05/23,02:15:29,00,09,1, 12.0,1,1, 5.204, 10367.627, 493.437, 52895.411 25/05/23,02:15:29,01,09,1, 12.0,1,1, 5.204, 10367.630, 493.516, 52895.638 25/05/23,02:15:29,02,09,1, 12.0,1,1, 5.204, 10367.624, 493.483, 52895.663 25/05/23,02:15:29,03,09,1, 12.0,1,1, 5.204, 10367.627, 493.515, 52895.668 25/05/23,02:15:29,04,09,1, 12.0,1,1, 5.204, 10367.626, 493.505, 52895.647 25/05/23,02:15:29,05,09,1, 12.0,1,1, 5.204, 10367.627, 493.510, 52895.631 25/05/23,02:15:29,06,09,1, 12.0,1,1, 5.204, 10367.637, 493.541, 52895.710 25/05/23,02:15:29,07,09,1, 12.0,1,1, 5.204, 10367.620, 493.530, 52895.690 25/05/23,02:15:29,08,09,1, 12.0,1,1, 5.204, 10367.677, 493.562, 52895.658 25/05/23,02:15:29,09,09,1, 12.0,1,1, 5.204, 10367.649, 493.530, 52895.632 25/05/23,02:15:29,10,09,1, 12.0,1,1, 5.204, 10367.628, 493.563, 52895.627 25/05/23,02:15:29,11,09,1, 12.0,1,1, 5.204, 10367.673, 493.575, 52895.633 25/05/23,02:15:29,12,09,1, 12.0,1,1, 5.204, 10367.652, 493.571, 52895.676 25/05/23,02:15:29,13,09,1, 12.0,1,1, 5.204, 10367.677, 493.586, 52895.682 25/05/23,02:15:29,14,09,1, 12.0,1,1, 5.204, 10367.662, 493.576, 52895.699 25/05/23,02:15:29,15,09,1, 12.0,1,1, 5.204, 10367.676, 493.594, 52895.690 25/05/23,02:15:29,16,09,1, 12.0,1,1, 5.204, 10367.676, 493.611, 52895.758 25/05/23,02:15:29,17,09,1, 12.0,1,1, 5.204, 10367.706, 493.600, 52895.712 25/05/23,02:15:29,18,09,1, 12.0,1,1, 5.204, 10367.712, 493.642, 52895.661 25/05/23,02:15:29,19,09,1, 12.0,1,1, 5.204, 10367.742, 493.625, 52895.741 25/05/23,02:15:30,00,10,1, 11.9,1,1, 5.205, 10367.736, 493.625, 52895.741 25/05/23,02:15:30,01,10,1, 11.9,1,1, 5.205, 10367.706, 493.653, 52895.635 25/05/23,02:15:30,02,10,1, 11.9,1,1, 5.205, 10367.707, 493.634, 52895.717 25/05/23,02:15:30,03,10,1, 11.9,1,1, 5.205, 10367.720, 493.670, 52895.771 25/05/23,02:15:30,04,10,1, 11.9,1,1, 5.205, 10367.708, 493.676, 52895.708 25/05/23,02:15:30,05,10,1, 11.9,1,1, 5.205, 10367.735, 493.674, 52895.713 25/05/23,02:15:30,06,10,1, 11.9,1,1, 5.205, 10367.737, 493.706, 52895.767 25/05/23,02:15:30,07,10,1, 11.9,1,1, 5.205, 10367.755, 493.701, 52895.696 25/05/23,02:15:30,08,10,1, 11.9,1,1, 5.205, 10367.748, 493.703, 52895.812 25/05/23,02:15:30,09,10,1, 11.9,1,1, 5.205, 10367.752, 493.729, 52895.726 25/05/23,02:15:30,10,10,1, 11.9,1,1, 5.205, 10367.767, 493.715, 52895.811 25/05/23,02:15:30,11,10,1, 11.9,1,1, 5.205, 10367.748, 493.724, 52895.824 25/05/23,02:15:30,12,10,1, 11.9,1,1, 5.205, 10367.764, 493.730, 52895.762 25/05/23,02:15:30,13,10,1, 11.9,1,1, 5.205, 10367.781, 493.757, 52895.790 25/05/23,02:15:30,14,10,1, 11.9,1,1, 5.205, 10367.796, 493.736, 52895.800 25/05/23,02:15:30,15,10,1, 11.9,1,1, 5.205, 10367.799, 493.763, 52895.802 25/05/23,02:15:30,16,10,1, 11.9,1,1, 5.205, 10367.797, 493.751, 52895.735 25/05/23,02:15:30,17,10,1, 11.9,1,1, 5.205, 10367.819, 493.743, 52895.734 25/05/23,02:15:30,18,10,1, 11.9,1,1, 5.205, 10367.816, 493.776, 52895.753 25/05/23,02:15:30,19,10,1, 11.9,1,1, 5.205, 10367.802, 493.787, 52895.819 25/05/23,02:15:31,00,09,1, 12.0,1,1, 5.206, 10367.794, 493.787, 52895.819 25/05/23,02:15:31,01,09,1, 12.0,1,1, 5.206, 10367.829, 493.809, 52895.852 25/05/23,02:15:31,02,09,1, 12.0,1,1, 5.206, 10367.836, 493.840, 52895.849 25/05/23,02:15:31,03,09,1, 12.0,1,1, 5.206, 10367.829, 493.810, 52895.842 25/05/23,02:15:31,04,09,1, 12.0,1,1, 5.206, 10367.848, 493.824, 52895.813 25/05/23,02:15:31,05,09,1, 12.0,1,1, 5.206, 10367.883, 493.847, 52895.791 25/05/23,02:15:31,06,09,1, 12.0,1,1, 5.206, 10367.878, 493.848, 52895.889 25/05/23,02:15:31,07,09,1, 12.0,1,1, 5.206, 10367.858, 493.857, 52895.793 25/05/23,02:15:31,08,09,1, 12.0,1,1, 5.206, 10367.862, 493.859, 52895.883 25/05/23,02:15:31,09,09,1, 12.0,1,1, 5.206, 10367.870, 493.865, 52895.855 25/05/23,02:15:31,10,09,1, 12.0,1,1, 5.206, 10367.893, 493.894, 52895.875 25/05/23,02:15:31,11,09,1, 12.0,1,1, 5.206, 10367.911, 493.915, 52895.881 25/05/23,02:15:31,12,09,1, 12.0,1,1, 5.206, 10367.901, 493.923, 52895.897 25/05/23,02:15:31,13,09,1, 12.0,1,1, 5.206, 10367.911, 493.901, 52895.810 25/05/23,02:15:31,14,09,1, 12.0,1,1, 5.206, 10367.900, 493.928, 52895.883 25/05/23,02:15:31,15,09,1, 12.0,1,1, 5.206, 10367.912, 493.933, 52895.900 25/05/23,02:15:31,16,09,1, 12.0,1,1, 5.206, 10367.925, 493.940, 52895.876 25/05/23,02:15:31,17,09,1, 12.0,1,1, 5.206, 10367.927, 493.945, 52895.859 25/05/23,02:15:31,18,09,1, 12.0,1,1, 5.206, 10367.938, 493.947, 52895.907 25/05/23,02:15:31,19,09,1, 12.0,1,1, 5.206, 10367.943, 493.943, 52895.881 25/05/23,02:15:32,00,09,1, 11.9,1,1, 5.204, 10367.936, 493.943, 52895.881 25/05/23,02:15:32,01,09,1, 11.9,1,1, 5.204, 10367.966, 493.978, 52895.893 25/05/23,02:15:32,02,09,1, 11.9,1,1, 5.204, 10367.962, 493.993, 52895.943 25/05/23,02:15:32,03,09,1, 11.9,1,1, 5.204, 10367.983, 493.982, 52895.869 25/05/23,02:15:32,04,09,1, 11.9,1,1, 5.204, 10367.983, 493.986, 52895.884 25/05/23,02:15:32,05,09,1, 11.9,1,1, 5.204, 10367.964, 494.020, 52895.938 25/05/23,02:15:32,06,09,1, 11.9,1,1, 5.204, 10367.985, 494.014, 52895.874 25/05/23,02:15:32,07,09,1, 11.9,1,1, 5.204, 10367.976, 494.059, 52895.928 25/05/23,02:15:32,08,09,1, 11.9,1,1, 5.204, 10367.998, 494.038, 52896.008 25/05/23,02:15:32,09,09,1, 11.9,1,1, 5.204, 10367.995, 494.056, 52895.895 25/05/23,02:15:32,10,09,1, 11.9,1,1, 5.204, 10367.989, 494.054, 52895.938 25/05/23,02:15:32,11,09,1, 11.9,1,1, 5.204, 10368.030, 494.072, 52895.934 25/05/23,02:15:32,12,09,1, 11.9,1,1, 5.204, 10368.018, 494.080, 52895.907 25/05/23,02:15:32,13,09,1, 11.9,1,1, 5.204, 10368.059, 494.106, 52896.012 25/05/23,02:15:32,14,09,1, 11.9,1,1, 5.204, 10368.054, 494.083, 52895.971 25/05/23,02:15:32,15,09,1, 11.9,1,1, 5.204, 10368.038, 494.108, 52895.993 25/05/23,02:15:32,16,09,1, 11.9,1,1, 5.204, 10368.058, 494.111, 52895.921 25/05/23,02:15:32,17,09,1, 11.9,1,1, 5.204, 10368.054, 494.126, 52895.997 25/05/23,02:15:32,18,09,1, 11.9,1,1, 5.204, 10368.073, 494.119, 52895.979 25/05/23,02:15:32,19,09,1, 11.9,1,1, 5.204, 10368.054, 494.164, 52896.075 25/05/23,02:15:33,00,09,1, 12.0,1,1, 5.201, 10368.053, 494.164, 52896.075 25/05/23,02:15:33,01,09,1, 12.0,1,1, 5.201, 10368.097, 494.167, 52895.992 25/05/23,02:15:33,02,09,1, 12.0,1,1, 5.201, 10368.085, 494.179, 52896.002 25/05/23,02:15:33,03,09,1, 12.0,1,1, 5.201, 10368.096, 494.185, 52895.995 25/05/23,02:15:33,04,09,1, 12.0,1,1, 5.201, 10368.108, 494.225, 52895.997 25/05/23,02:15:33,05,09,1, 12.0,1,1, 5.201, 10368.092, 494.205, 52896.022 25/05/23,02:15:33,06,09,1, 12.0,1,1, 5.201, 10368.099, 494.223, 52896.011 25/05/23,02:15:33,07,09,1, 12.0,1,1, 5.201, 10368.087, 494.213, 52896.073 25/05/23,02:15:33,08,09,1, 12.0,1,1, 5.201, 10368.132, 494.248, 52896.046 25/05/23,02:15:33,09,09,1, 12.0,1,1, 5.201, 10368.141, 494.242, 52896.012 25/05/23,02:15:33,10,09,1, 12.0,1,1, 5.201, 10368.119, 494.244, 52896.043 25/05/23,02:15:33,11,09,1, 12.0,1,1, 5.201, 10368.115, 494.247, 52896.083 25/05/23,02:15:33,12,09,1, 12.0,1,1, 5.201, 10368.131, 494.263, 52896.072 25/05/23,02:15:33,13,09,1, 12.0,1,1, 5.201, 10368.156, 494.272, 52895.931 25/05/23,02:15:33,14,09,1, 12.0,1,1, 5.201, 10368.164, 494.259, 52896.105 25/05/23,02:15:33,15,09,1, 12.0,1,1, 5.201, 10368.150, 494.260, 52895.878 25/05/23,02:15:33,16,09,1, 12.0,1,1, 5.201, 10368.177, 494.266, 52896.050 25/05/23,02:15:33,17,09,1, 12.0,1,1, 5.201, 10368.147, 494.284, 52896.020 25/05/23,02:15:33,18,09,1, 12.0,1,1, 5.201, 10368.186, 494.299, 52896.095 25/05/23,02:15:33,19,09,1, 12.0,1,1, 5.201, 10368.163, 494.309, 52896.126 25/05/23,02:15:34,00,09,1, 11.9,1,1, 5.207, 10368.161, 494.309, 52896.126 25/05/23,02:15:34,01,09,1, 11.9,1,1, 5.207, 10368.195, 494.299, 52896.099 25/05/23,02:15:34,02,09,1, 11.9,1,1, 5.207, 10368.190, 494.329, 52896.031 25/05/23,02:15:34,03,09,1, 11.9,1,1, 5.207, 10368.201, 494.340, 52896.109 25/05/23,02:15:34,04,09,1, 11.9,1,1, 5.207, 10368.185, 494.355, 52896.050 25/05/23,02:15:34,05,09,1, 11.9,1,1, 5.207, 10368.220, 494.354, 52896.120 25/05/23,02:15:34,06,09,1, 11.9,1,1, 5.207, 10368.239, 494.375, 52896.088 25/05/23,02:15:34,07,09,1, 11.9,1,1, 5.207, 10368.220, 494.372, 52896.034 25/05/23,02:15:34,08,09,1, 11.9,1,1, 5.207, 10368.198, 494.385, 52896.143 25/05/23,02:15:34,09,09,1, 11.9,1,1, 5.207, 10368.219, 494.366, 52896.108 25/05/23,02:15:34,10,09,1, 11.9,1,1, 5.207, 10368.233, 494.409, 52896.145 25/05/23,02:15:34,11,09,1, 11.9,1,1, 5.207, 10368.217, 494.391, 52896.089 25/05/23,02:15:34,12,09,1, 11.9,1,1, 5.207, 10368.241, 494.407, 52896.185 25/05/23,02:15:34,13,09,1, 11.9,1,1, 5.207, 10368.260, 494.405, 52896.102 25/05/23,02:15:34,14,09,1, 11.9,1,1, 5.207, 10368.224, 494.422, 52896.152 25/05/23,02:15:34,15,09,1, 11.9,1,1, 5.207, 10368.232, 494.431, 52896.105 25/05/23,02:15:34,16,09,1, 11.9,1,1, 5.207, 10368.238, 494.451, 52896.145 25/05/23,02:15:34,17,09,1, 11.9,1,1, 5.207, 10368.247, 494.455, 52896.124 25/05/23,02:15:34,18,09,1, 11.9,1,1, 5.207, 10368.252, 494.450, 52896.142 25/05/23,02:15:34,19,09,1, 11.9,1,1, 5.207, 10368.243, 494.445, 52896.169 25/05/23,02:15:35,00,09,1, 11.9,1,1, 5.199, 10368.236, 494.445, 52896.169 25/05/23,02:15:35,01,09,1, 11.9,1,1, 5.199, 10368.221, 494.462, 52896.142 25/05/23,02:15:35,02,09,1, 11.9,1,1, 5.199, 10368.229, 494.492, 52896.090 25/05/23,02:15:35,03,09,1, 11.9,1,1, 5.199, 10368.237, 494.473, 52896.152 25/05/23,02:15:35,04,09,1, 11.9,1,1, 5.199, 10368.242, 494.473, 52896.200 25/05/23,02:15:35,05,09,1, 11.9,1,1, 5.199, 10368.256, 494.484, 52896.113 25/05/23,02:15:35,06,09,1, 11.9,1,1, 5.199, 10368.248, 494.499, 52896.160 25/05/23,02:15:35,07,09,1, 11.9,1,1, 5.199, 10368.237, 494.501, 52896.201 25/05/23,02:15:35,08,09,1, 11.9,1,1, 5.199, 10368.283, 494.508, 52896.145 25/05/23,02:15:35,09,09,1, 11.9,1,1, 5.199, 10368.271, 494.501, 52896.155 25/05/23,02:15:35,10,09,1, 11.9,1,1, 5.199, 10368.258, 494.493, 52896.177 25/05/23,02:15:35,11,09,1, 11.9,1,1, 5.199, 10368.246, 494.537, 52896.151 25/05/23,02:15:35,12,09,1, 11.9,1,1, 5.199, 10368.243, 494.513, 52896.195 25/05/23,02:15:35,13,09,1, 11.9,1,1, 5.199, 10368.265, 494.521, 52896.152 25/05/23,02:15:35,14,09,1, 11.9,1,1, 5.199, 10368.268, 494.535, 52896.115 25/05/23,02:15:35,15,09,1, 11.9,1,1, 5.199, 10368.289, 494.516, 52896.166 25/05/23,02:15:35,16,09,1, 11.9,1,1, 5.199, 10368.257, 494.555, 52896.225 25/05/23,02:15:35,17,09,1, 11.9,1,1, 5.199, 10368.245, 494.541, 52896.136 25/05/23,02:15:35,18,09,1, 11.9,1,1, 5.199, 10368.260, 494.532, 52896.116 25/05/23,02:15:35,19,09,1, 11.9,1,1, 5.199, 10368.250, 494.552, 52896.179 25/05/23,02:15:36,00,09,1, 12.0,1,1, 5.201, 10368.245, 494.552, 52896.179 25/05/23,02:15:36,01,09,1, 12.0,1,1, 5.201, 10368.261, 494.573, 52896.198 25/05/23,02:15:36,02,09,1, 12.0,1,1, 5.201, 10368.256, 494.588, 52896.160 25/05/23,02:15:36,03,09,1, 12.0,1,1, 5.201, 10368.266, 494.601, 52896.134 25/05/23,02:15:36,04,09,1, 12.0,1,1, 5.201, 10368.249, 494.585, 52896.210 25/05/23,02:15:36,05,09,1, 12.0,1,1, 5.201, 10368.228, 494.588, 52896.218 25/05/23,02:15:36,06,09,1, 12.0,1,1, 5.201, 10368.233, 494.591, 52896.166 25/05/23,02:15:36,07,09,1, 12.0,1,1, 5.201, 10368.259, 494.603, 52896.146 25/05/23,02:15:36,08,09,1, 12.0,1,1, 5.201, 10368.281, 494.628, 52896.131 25/05/23,02:15:36,09,09,1, 12.0,1,1, 5.201, 10368.269, 494.636, 52896.112 25/05/23,02:15:36,10,09,1, 12.0,1,1, 5.201, 10368.263, 494.629, 52896.219 25/05/23,02:15:36,11,09,1, 12.0,1,1, 5.201, 10368.274, 494.633, 52896.206 25/05/23,02:15:36,12,09,1, 12.0,1,1, 5.201, 10368.275, 494.641, 52896.243 25/05/23,02:15:36,13,09,1, 12.0,1,1, 5.201, 10368.254, 494.645, 52896.134 25/05/23,02:15:36,14,09,1, 12.0,1,1, 5.201, 10368.234, 494.640, 52896.171 25/05/23,02:15:36,15,09,1, 12.0,1,1, 5.201, 10368.264, 494.674, 52896.215 25/05/23,02:15:36,16,09,1, 12.0,1,1, 5.201, 10368.250, 494.674, 52896.185 25/05/23,02:15:36,17,09,1, 12.0,1,1, 5.201, 10368.277, 494.679, 52896.130 25/05/23,02:15:36,18,09,1, 12.0,1,1, 5.201, 10368.229, 494.675, 52896.171 25/05/23,02:15:36,19,09,1, 12.0,1,1, 5.201, 10368.232, 494.659, 52896.226 25/05/23,02:15:37,00,09,1, 11.9,1,1, 5.204, 10368.228, 494.659, 52896.226 25/05/23,02:15:37,01,09,1, 11.9,1,1, 5.204, 10368.259, 494.670, 52896.187 25/05/23,02:15:37,02,09,1, 11.9,1,1, 5.204, 10368.242, 494.681, 52896.169 25/05/23,02:15:37,03,09,1, 11.9,1,1, 5.204, 10368.240, 494.694, 52896.186 25/05/23,02:15:37,04,09,1, 11.9,1,1, 5.204, 10368.239, 494.709, 52896.189 25/05/23,02:15:37,05,09,1, 11.9,1,1, 5.204, 10368.247, 494.696, 52896.180 25/05/23,02:15:37,06,09,1, 11.9,1,1, 5.204, 10368.249, 494.717, 52896.239 25/05/23,02:15:37,07,09,1, 11.9,1,1, 5.204, 10368.243, 494.719, 52896.157 25/05/23,02:15:37,08,09,1, 11.9,1,1, 5.204, 10368.250, 494.726, 52896.173 25/05/23,02:15:37,09,09,1, 11.9,1,1, 5.204, 10368.241, 494.713, 52896.166 25/05/23,02:15:37,10,09,1, 11.9,1,1, 5.204, 10368.222, 494.721, 52896.162 25/05/23,02:15:37,11,09,1, 11.9,1,1, 5.204, 10368.216, 494.769, 52896.235 25/05/23,02:15:37,12,09,1, 11.9,1,1, 5.204, 10368.220, 494.767, 52896.219 25/05/23,02:15:37,13,09,1, 11.9,1,1, 5.204, 10368.222, 494.732, 52896.158 25/05/23,02:15:37,14,09,1, 11.9,1,1, 5.204, 10368.226, 494.751, 52896.176 25/05/23,02:15:37,15,09,1, 11.9,1,1, 5.204, 10368.227, 494.749, 52896.187 25/05/23,02:15:37,16,09,1, 11.9,1,1, 5.204, 10368.241, 494.750, 52896.166 25/05/23,02:15:37,17,09,1, 11.9,1,1, 5.204, 10368.225, 494.769, 52896.215 25/05/23,02:15:37,18,09,1, 11.9,1,1, 5.204, 10368.231, 494.775, 52896.231 25/05/23,02:15:37,19,09,1, 11.9,1,1, 5.204, 10368.242, 494.771, 52896.136 25/05/23,02:15:38,00,09,1, 11.9,1,1, 5.199, 10368.236, 494.771, 52896.136 25/05/23,02:15:38,01,09,1, 11.9,1,1, 5.199, 10368.195, 494.772, 52896.172 25/05/23,02:15:38,02,09,1, 11.9,1,1, 5.199, 10368.205, 494.792, 52896.141 25/05/23,02:15:38,03,09,1, 11.9,1,1, 5.199, 10368.218, 494.789, 52896.245 25/05/23,02:15:38,04,09,1, 11.9,1,1, 5.199, 10368.235, 494.770, 52896.185 25/05/23,02:15:38,05,09,1, 11.9,1,1, 5.199, 10368.225, 494.777, 52896.218 25/05/23,02:15:38,06,09,1, 11.9,1,1, 5.199, 10368.222, 494.771, 52896.144 25/05/23,02:15:38,07,09,1, 11.9,1,1, 5.199, 10368.244, 494.793, 52896.153 25/05/23,02:15:38,08,09,1, 11.9,1,1, 5.199, 10368.221, 494.779, 52896.214 25/05/23,02:15:38,09,09,1, 11.9,1,1, 5.199, 10368.233, 494.804, 52896.139 25/05/23,02:15:38,10,09,1, 11.9,1,1, 5.199, 10368.246, 494.812, 52896.120 25/05/23,02:15:38,11,09,1, 11.9,1,1, 5.199, 10368.232, 494.780, 52896.093 25/05/23,02:15:38,12,09,1, 11.9,1,1, 5.199, 10368.234, 494.793, 52896.088 25/05/23,02:15:38,13,09,1, 11.9,1,1, 5.199, 10368.233, 494.831, 52896.174 25/05/23,02:15:38,14,09,1, 11.9,1,1, 5.199, 10368.246, 494.821, 52896.201 25/05/23,02:15:38,15,09,1, 11.9,1,1, 5.199, 10368.243, 494.821, 52896.161 25/05/23,02:15:38,16,09,1, 11.9,1,1, 5.199, 10368.227, 494.825, 52896.194 25/05/23,02:15:38,17,09,1, 11.9,1,1, 5.199, 10368.222, 494.822, 52896.166 25/05/23,02:15:38,18,09,1, 11.9,1,1, 5.199, 10368.236, 494.855, 52896.188 25/05/23,02:15:38,19,09,1, 11.9,1,1, 5.199, 10368.252, 494.832, 52896.156 25/05/23,02:15:39,00,08,1, 11.8,1,1, 5.196, 10368.245, 494.832, 52896.156 25/05/23,02:15:39,01,08,1, 11.8,1,1, 5.196, 10368.254, 494.840, 52896.175 25/05/23,02:15:39,02,08,1, 11.8,1,1, 5.196, 10368.261, 494.855, 52896.144 25/05/23,02:15:39,03,08,1, 11.8,1,1, 5.196, 10368.246, 494.861, 52896.218 25/05/23,02:15:39,04,08,1, 11.8,1,1, 5.196, 10368.241, 494.858, 52896.186 25/05/23,02:15:39,05,08,1, 11.8,1,1, 5.196, 10368.235, 494.865, 52896.179 25/05/23,02:15:39,06,08,1, 11.8,1,1, 5.196, 10368.261, 494.852, 52896.181 25/05/23,02:15:39,07,08,1, 11.8,1,1, 5.196, 10368.281, 494.880, 52896.152 25/05/23,02:15:39,08,08,1, 11.8,1,1, 5.196, 10368.254, 494.873, 52896.209 25/05/23,02:15:39,09,08,1, 11.8,1,1, 5.196, 10368.273, 494.897, 52896.209 25/05/23,02:15:39,10,08,1, 11.8,1,1, 5.196, 10368.289, 494.888, 52896.181 25/05/23,02:15:39,11,08,1, 11.8,1,1, 5.196, 10368.281, 494.881, 52896.196 25/05/23,02:15:39,12,08,1, 11.8,1,1, 5.196, 10368.317, 494.888, 52896.157 25/05/23,02:15:39,13,08,1, 11.8,1,1, 5.196, 10368.300, 494.909, 52896.195 25/05/23,02:15:39,14,08,1, 11.8,1,1, 5.196, 10368.308, 494.907, 52896.167 25/05/23,02:15:39,15,08,1, 11.8,1,1, 5.196, 10368.303, 494.891, 52896.144 25/05/23,02:15:39,16,08,1, 11.8,1,1, 5.196, 10368.310, 494.896, 52896.269 25/05/23,02:15:39,17,08,1, 11.8,1,1, 5.196, 10368.325, 494.909, 52896.244 25/05/23,02:15:39,18,08,1, 11.8,1,1, 5.196, 10368.339, 494.899, 52896.233 25/05/23,02:15:39,19,08,1, 11.8,1,1, 5.196, 10368.344, 494.916, 52896.163 25/05/23,02:15:40,00,09,1, 11.9,1,1, 5.203, 10368.336, 494.916, 52896.163 25/05/23,02:15:40,01,09,1, 11.9,1,1, 5.203, 10368.313, 494.912, 52896.161 25/05/23,02:15:40,02,09,1, 11.9,1,1, 5.203, 10368.321, 494.910, 52896.183 25/05/23,02:15:40,03,09,1, 11.9,1,1, 5.203, 10368.335, 494.935, 52896.190 25/05/23,02:15:40,04,09,1, 11.9,1,1, 5.203, 10368.337, 494.965, 52896.224 25/05/23,02:15:40,05,09,1, 11.9,1,1, 5.203, 10368.328, 494.929, 52896.229 25/05/23,02:15:40,06,09,1, 11.9,1,1, 5.203, 10368.339, 494.947, 52896.086 25/05/23,02:15:40,07,09,1, 11.9,1,1, 5.203, 10368.328, 494.962, 52896.243 25/05/23,02:15:40,08,09,1, 11.9,1,1, 5.203, 10368.341, 494.953, 52896.277 25/05/23,02:15:40,09,09,1, 11.9,1,1, 5.203, 10368.342, 494.976, 52896.227 25/05/23,02:15:40,10,09,1, 11.9,1,1, 5.203, 10368.360, 494.954, 52896.207 25/05/23,02:15:40,11,09,1, 11.9,1,1, 5.203, 10368.348, 494.970, 52896.249 25/05/23,02:15:40,12,09,1, 11.9,1,1, 5.203, 10368.364, 494.985, 52896.173 25/05/23,02:15:40,13,09,1, 11.9,1,1, 5.203, 10368.355, 494.960, 52896.183 25/05/23,02:15:40,14,09,1, 11.9,1,1, 5.203, 10368.364, 494.983, 52896.211 25/05/23,02:15:40,15,09,1, 11.9,1,1, 5.203, 10368.372, 494.993, 52896.146 25/05/23,02:15:40,16,09,1, 11.9,1,1, 5.203, 10368.390, 494.981, 52896.181 25/05/23,02:15:40,17,09,1, 11.9,1,1, 5.203, 10368.390, 495.005, 52896.200 25/05/23,02:15:40,18,09,1, 11.9,1,1, 5.203, 10368.408, 495.000, 52896.216 25/05/23,02:15:40,19,09,1, 11.9,1,1, 5.203, 10368.406, 495.004, 52896.249 25/05/23,02:15:41,00,09,1, 11.9,1,1, 5.198, 10368.403, 495.004, 52896.249 25/05/23,02:15:41,01,09,1, 11.9,1,1, 5.198, 10368.399, 495.005, 52896.216 25/05/23,02:15:41,02,09,1, 11.9,1,1, 5.198, 10368.445, 495.026, 52896.434 25/05/23,02:15:41,03,09,1, 11.9,1,1, 5.198, 10368.400, 495.022, 52896.140 25/05/23,02:15:41,04,09,1, 11.9,1,1, 5.198, 10368.413, 495.043, 52896.209 25/05/23,02:15:41,05,09,1, 11.9,1,1, 5.198, 10368.410, 495.043, 52896.243 25/05/23,02:15:41,06,09,1, 11.9,1,1, 5.198, 10368.440, 495.017, 52896.239 25/05/23,02:15:41,07,09,1, 11.9,1,1, 5.198, 10368.431, 495.043, 52896.207 25/05/23,02:15:41,08,09,1, 11.9,1,1, 5.198, 10368.441, 495.068, 52896.173 25/05/23,02:15:41,09,09,1, 11.9,1,1, 5.198, 10368.442, 495.041, 52896.175 25/05/23,02:15:41,10,09,1, 11.9,1,1, 5.198, 10368.422, 495.048, 52896.220 25/05/23,02:15:41,11,09,1, 11.9,1,1, 5.198, 10368.452, 495.044, 52896.173 25/05/23,02:15:41,12,09,1, 11.9,1,1, 5.198, 10368.451, 495.056, 52896.209 25/05/23,02:15:41,13,09,1, 11.9,1,1, 5.198, 10368.460, 495.061, 52896.215 25/05/23,02:15:41,14,09,1, 11.9,1,1, 5.198, 10368.449, 495.053, 52896.164 25/05/23,02:15:41,15,09,1, 11.9,1,1, 5.198, 10368.445, 495.079, 52896.235 25/05/23,02:15:41,16,09,1, 11.9,1,1, 5.198, 10368.487, 495.073, 52896.254 25/05/23,02:15:41,17,09,1, 11.9,1,1, 5.198, 10368.490, 495.059, 52896.240 25/05/23,02:15:41,18,09,1, 11.9,1,1, 5.198, 10368.472, 495.076, 52896.230 25/05/23,02:15:41,19,09,1, 11.9,1,1, 5.198, 10368.490, 495.066, 52896.224 25/05/23,02:15:42,00,09,1, 11.8,1,1, 5.201, 10368.487, 495.066, 52896.224 25/05/23,02:15:42,01,09,1, 11.8,1,1, 5.201, 10368.470, 495.070, 52896.164 25/05/23,02:15:42,02,09,1, 11.8,1,1, 5.201, 10368.496, 495.097, 52896.201 25/05/23,02:15:42,03,09,1, 11.8,1,1, 5.201, 10368.493, 495.072, 52896.211 25/05/23,02:15:42,04,09,1, 11.8,1,1, 5.201, 10368.485, 495.066, 52896.157 25/05/23,02:15:42,05,09,1, 11.8,1,1, 5.201, 10368.524, 495.096, 52896.151 25/05/23,02:15:42,06,09,1, 11.8,1,1, 5.201, 10368.510, 495.084, 52896.229 25/05/23,02:15:42,07,09,1, 11.8,1,1, 5.201, 10368.508, 495.088, 52896.222 25/05/23,02:15:42,08,09,1, 11.8,1,1, 5.201, 10368.503, 495.075, 52896.150 25/05/23,02:15:42,09,09,1, 11.8,1,1, 5.201, 10368.503, 495.084, 52896.223 25/05/23,02:15:42,10,09,1, 11.8,1,1, 5.201, 10368.530, 495.100, 52896.197 25/05/23,02:15:42,11,09,1, 11.8,1,1, 5.201, 10368.505, 495.119, 52896.195 25/05/23,02:15:42,12,09,1, 11.8,1,1, 5.201, 10368.527, 495.128, 52896.206 25/05/23,02:15:42,13,09,1, 11.8,1,1, 5.201, 10368.506, 495.106, 52896.183 25/05/23,02:15:42,14,09,1, 11.8,1,1, 5.201, 10368.539, 495.100, 52896.261 25/05/23,02:15:42,15,09,1, 11.8,1,1, 5.201, 10368.545, 495.121, 52896.234 25/05/23,02:15:42,16,09,1, 11.8,1,1, 5.201, 10368.534, 495.114, 52896.219 25/05/23,02:15:42,17,09,1, 11.8,1,1, 5.201, 10368.525, 495.164, 52896.232 25/05/23,02:15:42,18,09,1, 11.8,1,1, 5.201, 10368.572, 495.141, 52896.160 25/05/23,02:15:42,19,09,1, 11.8,1,1, 5.201, 10368.558, 495.138, 52896.175 25/05/23,02:15:43,00,09,1, 11.9,1,1, 5.199, 10368.553, 495.138, 52896.175 25/05/23,02:15:43,01,09,1, 11.9,1,1, 5.199, 10368.552, 495.151, 52896.209 25/05/23,02:15:43,02,09,1, 11.9,1,1, 5.199, 10368.553, 495.145, 52896.256 25/05/23,02:15:43,03,09,1, 11.9,1,1, 5.199, 10368.557, 495.164, 52896.250 25/05/23,02:15:43,04,09,1, 11.9,1,1, 5.199, 10368.580, 495.143, 52896.278 25/05/23,02:15:43,05,09,1, 11.9,1,1, 5.199, 10368.558, 495.157, 52896.236 25/05/23,02:15:43,06,09,1, 11.9,1,1, 5.199, 10368.570, 495.167, 52896.183 25/05/23,02:15:43,07,09,1, 11.9,1,1, 5.199, 10368.565, 495.173, 52896.248 25/05/23,02:15:43,08,09,1, 11.9,1,1, 5.199, 10368.588, 495.160, 52896.135 25/05/23,02:15:43,09,09,1, 11.9,1,1, 5.199, 10368.611, 495.172, 52896.237 25/05/23,02:15:43,10,09,1, 11.9,1,1, 5.199, 10368.602, 495.162, 52896.229 25/05/23,02:15:43,11,09,1, 11.9,1,1, 5.199, 10368.608, 495.186, 52896.214 25/05/23,02:15:43,12,09,1, 11.9,1,1, 5.199, 10368.627, 495.183, 52896.219 25/05/23,02:15:43,13,09,1, 11.9,1,1, 5.199, 10368.621, 495.186, 52896.245 25/05/23,02:15:43,14,09,1, 11.9,1,1, 5.199, 10368.630, 495.191, 52896.161 25/05/23,02:15:43,15,09,1, 11.9,1,1, 5.199, 10368.621, 495.188, 52896.218 25/05/23,02:15:43,16,09,1, 11.9,1,1, 5.199, 10368.626, 495.178, 52896.022 25/05/23,02:15:43,17,09,1, 11.9,1,1, 5.199, 10368.624, 495.219, 52896.216 25/05/23,02:15:43,18,09,1, 11.9,1,1, 5.199, 10368.629, 495.215, 52896.275 25/05/23,02:15:43,19,09,1, 11.9,1,1, 5.199, 10368.649, 495.205, 52896.208 25/05/23,02:15:44,00,09,1, 11.9,1,1, 5.198, 10368.645, 495.205, 52896.208 25/05/23,02:15:44,01,09,1, 11.9,1,1, 5.198, 10368.631, 495.209, 52896.239 25/05/23,02:15:44,02,09,1, 11.9,1,1, 5.198, 10368.625, 495.242, 52896.225 25/05/23,02:15:44,03,09,1, 11.9,1,1, 5.198, 10368.661, 495.216, 52896.218 25/05/23,02:15:44,04,09,1, 11.9,1,1, 5.198, 10368.651, 495.239, 52896.236 25/05/23,02:15:44,05,09,1, 11.9,1,1, 5.198, 10368.659, 495.219, 52896.189 25/05/23,02:15:44,06,09,1, 11.9,1,1, 5.198, 10368.647, 495.238, 52896.233 25/05/23,02:15:44,07,09,1, 11.9,1,1, 5.198, 10368.656, 495.250, 52896.226 25/05/23,02:15:44,08,09,1, 11.9,1,1, 5.198, 10368.659, 495.219, 52896.210 25/05/23,02:15:44,09,09,1, 11.9,1,1, 5.198, 10368.685, 495.217, 52896.199 25/05/23,02:15:44,10,09,1, 11.9,1,1, 5.198, 10368.674, 495.267, 52896.213 25/05/23,02:15:44,11,09,1, 11.9,1,1, 5.198, 10368.655, 495.244, 52896.178 25/05/23,02:15:44,12,09,1, 11.9,1,1, 5.198, 10368.664, 495.243, 52896.268 25/05/23,02:15:44,13,09,1, 11.9,1,1, 5.198, 10368.705, 495.261, 52896.263 25/05/23,02:15:44,14,09,1, 11.9,1,1, 5.198, 10368.697, 495.266, 52896.250 25/05/23,02:15:44,15,09,1, 11.9,1,1, 5.198, 10368.700, 495.252, 52896.189 25/05/23,02:15:44,16,09,1, 11.9,1,1, 5.198, 10368.707, 495.262, 52896.202 25/05/23,02:15:44,17,09,1, 11.9,1,1, 5.198, 10368.714, 495.264, 52896.256 25/05/23,02:15:44,18,09,1, 11.9,1,1, 5.198, 10368.694, 495.277, 52896.271 25/05/23,02:15:44,19,09,1, 11.9,1,1, 5.198, 10368.698, 495.268, 52896.249 25/05/23,02:15:45,00,10,1, 11.9,1,1, 5.200, 10368.695, 495.268, 52896.249 25/05/23,02:15:45,01,10,1, 11.9,1,1, 5.200, 10368.706, 495.287, 52896.215 25/05/23,02:15:45,02,10,1, 11.9,1,1, 5.200, 10368.720, 495.275, 52896.222 25/05/23,02:15:45,03,10,1, 11.9,1,1, 5.200, 10368.719, 495.281, 52896.241 25/05/23,02:15:45,04,10,1, 11.9,1,1, 5.200, 10368.733, 495.279, 52896.243 25/05/23,02:15:45,05,10,1, 11.9,1,1, 5.200, 10368.726, 495.266, 52896.226 25/05/23,02:15:45,06,10,1, 11.9,1,1, 5.200, 10368.731, 495.316, 52896.285 25/05/23,02:15:45,07,10,1, 11.9,1,1, 5.200, 10368.736, 495.281, 52896.230 25/05/23,02:15:45,08,10,1, 11.9,1,1, 5.200, 10368.739, 495.275, 52896.206 25/05/23,02:15:45,09,10,1, 11.9,1,1, 5.200, 10368.734, 495.283, 52896.207 25/05/23,02:15:45,10,10,1, 11.9,1,1, 5.200, 10368.747, 495.287, 52896.232 25/05/23,02:15:45,11,10,1, 11.9,1,1, 5.200, 10368.740, 495.284, 52896.185 25/05/23,02:15:45,12,10,1, 11.9,1,1, 5.200, 10368.740, 495.271, 52896.165 25/05/23,02:15:45,13,10,1, 11.9,1,1, 5.200, 10368.770, 495.250, 52896.015 25/05/23,02:15:45,14,10,1, 11.9,1,1, 5.200, 10368.790, 495.290, 52896.236 25/05/23,02:15:45,15,10,1, 11.9,1,1, 5.200, 10368.763, 495.309, 52896.153 25/05/23,02:15:45,16,10,1, 11.9,1,1, 5.200, 10368.777, 495.308, 52896.205 25/05/23,02:15:45,17,10,1, 11.9,1,1, 5.200, 10368.776, 495.294, 52896.188 25/05/23,02:15:45,18,10,1, 11.9,1,1, 5.200, 10368.771, 495.300, 52896.182 25/05/23,02:15:45,19,10,1, 11.9,1,1, 5.200, 10368.752, 495.318, 52896.247 25/05/23,02:15:46,00,09,1, 11.9,1,1, 5.201, 10368.745, 495.318, 52896.247 25/05/23,02:15:46,01,09,1, 11.9,1,1, 5.201, 10368.761, 495.299, 52896.190 25/05/23,02:15:46,02,09,1, 11.9,1,1, 5.201, 10368.738, 495.290, 52896.244 25/05/23,02:15:46,03,09,1, 11.9,1,1, 5.201, 10368.766, 495.314, 52896.222 25/05/23,02:15:46,04,09,1, 11.9,1,1, 5.201, 10368.779, 495.309, 52896.258 25/05/23,02:15:46,05,09,1, 11.9,1,1, 5.201, 10368.771, 495.294, 52896.176 25/05/23,02:15:46,06,09,1, 11.9,1,1, 5.201, 10368.766, 495.283, 52896.198 25/05/23,02:15:46,07,09,1, 11.9,1,1, 5.201, 10368.776, 495.274, 52896.215 25/05/23,02:15:46,08,09,1, 11.9,1,1, 5.201, 10368.789, 495.286, 52896.228 25/05/23,02:15:46,09,09,1, 11.9,1,1, 5.201, 10368.769, 495.289, 52896.254 25/05/23,02:15:46,10,09,1, 11.9,1,1, 5.201, 10368.790, 495.261, 52896.171 25/05/23,02:15:46,11,09,1, 11.9,1,1, 5.201, 10368.786, 495.262, 52896.155 25/05/23,02:15:46,12,09,1, 11.9,1,1, 5.201, 10368.809, 495.259, 52896.231 25/05/23,02:15:46,13,09,1, 11.9,1,1, 5.201, 10368.821, 495.277, 52896.075 25/05/23,02:15:46,14,09,1, 11.9,1,1, 5.201, 10368.807, 495.289, 52896.226 25/05/23,02:15:46,15,09,1, 11.9,1,1, 5.201, 10368.786, 495.272, 52896.184 25/05/23,02:15:46,16,09,1, 11.9,1,1, 5.201, 10368.803, 495.281, 52896.169 25/05/23,02:15:46,17,09,1, 11.9,1,1, 5.201, 10368.832, 495.289, 52896.222 25/05/23,02:15:46,18,09,1, 11.9,1,1, 5.201, 10368.811, 495.285, 52896.201 25/05/23,02:15:46,19,09,1, 11.9,1,1, 5.201, 10368.813, 495.289, 52896.194 25/05/23,02:15:47,00,09,1, 12.0,1,1, 5.195, 10368.812, 495.289, 52896.194 25/05/23,02:15:47,01,09,1, 12.0,1,1, 5.195, 10368.832, 495.243, 52896.222 25/05/23,02:15:47,02,09,1, 12.0,1,1, 5.195, 10368.819, 495.243, 52896.182 25/05/23,02:15:47,03,09,1, 12.0,1,1, 5.195, 10368.835, 495.257, 52896.205 25/05/23,02:15:47,04,09,1, 12.0,1,1, 5.195, 10368.841, 495.248, 52896.178 25/05/23,02:15:47,05,09,1, 12.0,1,1, 5.195, 10368.838, 495.247, 52896.198 25/05/23,02:15:47,06,09,1, 12.0,1,1, 5.195, 10368.830, 495.239, 52896.196 25/05/23,02:15:47,07,09,1, 12.0,1,1, 5.195, 10368.842, 495.230, 52896.215 25/05/23,02:15:47,08,09,1, 12.0,1,1, 5.195, 10368.826, 495.260, 52896.244 25/05/23,02:15:47,09,09,1, 12.0,1,1, 5.195, 10368.806, 495.262, 52896.338 25/05/23,02:15:47,10,09,1, 12.0,1,1, 5.195, 10368.824, 495.244, 52896.205 25/05/23,02:15:47,11,09,1, 12.0,1,1, 5.195, 10368.853, 495.239, 52896.098 25/05/23,02:15:47,12,09,1, 12.0,1,1, 5.195, 10368.829, 495.233, 52896.160 25/05/23,02:15:47,13,09,1, 12.0,1,1, 5.195, 10368.853, 495.249, 52896.115 25/05/23,02:15:47,14,09,1, 12.0,1,1, 5.195, 10368.868, 495.226, 52896.104 25/05/23,02:15:47,15,09,1, 12.0,1,1, 5.195, 10368.862, 495.227, 52896.128 25/05/23,02:15:47,16,09,1, 12.0,1,1, 5.195, 10368.868, 495.241, 52896.189 25/05/23,02:15:47,17,09,1, 12.0,1,1, 5.195, 10368.868, 495.226, 52896.104 25/05/23,02:15:47,18,09,1, 12.0,1,1, 5.195, 10368.861, 495.240, 52896.132 25/05/23,02:15:47,19,09,1, 12.0,1,1, 5.195, 10368.864, 495.219, 52896.130 25/05/23,02:15:48,00,10,1, 11.9,1,1, 5.201, 10368.862, 495.219, 52896.130 25/05/23,02:15:48,01,10,1, 11.9,1,1, 5.201, 10368.896, 495.217, 52896.183 25/05/23,02:15:48,02,10,1, 11.9,1,1, 5.201, 10368.871, 495.241, 52896.112 25/05/23,02:15:48,03,10,1, 11.9,1,1, 5.201, 10368.855, 495.217, 52896.182 25/05/23,02:15:48,04,10,1, 11.9,1,1, 5.201, 10368.880, 495.212, 52896.147 25/05/23,02:15:48,05,10,1, 11.9,1,1, 5.201, 10368.868, 495.192, 52896.127 25/05/23,02:15:48,06,10,1, 11.9,1,1, 5.201, 10368.848, 495.219, 52896.032 25/05/23,02:15:48,07,10,1, 11.9,1,1, 5.201, 10368.930, 495.238, 52896.131 25/05/23,02:15:48,08,10,1, 11.9,1,1, 5.201, 10368.867, 495.196, 52896.047 25/05/23,02:15:48,09,10,1, 11.9,1,1, 5.201, 10368.872, 495.190, 52896.081 25/05/23,02:15:48,10,10,1, 11.9,1,1, 5.201, 10368.882, 495.211, 52896.109 25/05/23,02:15:48,11,10,1, 11.9,1,1, 5.201, 10368.859, 495.208, 52896.240 25/05/23,02:15:48,12,10,1, 11.9,1,1, 5.201, 10368.883, 495.207, 52896.077 25/05/23,02:15:48,13,10,1, 11.9,1,1, 5.201, 10368.888, 495.170, 52896.111 25/05/23,02:15:48,14,10,1, 11.9,1,1, 5.201, 10368.903, 495.193, 52896.152 25/05/23,02:15:48,15,10,1, 11.9,1,1, 5.201, 10368.894, 495.163, 52896.220 25/05/23,02:15:48,16,10,1, 11.9,1,1, 5.201, 10368.903, 495.175, 52896.221 25/05/23,02:15:48,17,10,1, 11.9,1,1, 5.201, 10368.857, 495.167, 52896.163 25/05/23,02:15:48,18,10,1, 11.9,1,1, 5.201, 10368.896, 495.149, 52896.085 25/05/23,02:15:48,19,10,1, 11.9,1,1, 5.201, 10368.884, 495.159, 52896.115 25/05/23,02:15:49,00,09,1, 11.9,1,1, 5.204, 10368.879, 495.159, 52896.115 25/05/23,02:15:49,01,09,1, 11.9,1,1, 5.204, 10368.891, 495.156, 52896.151 25/05/23,02:15:49,02,09,1, 11.9,1,1, 5.204, 10368.874, 495.120, 52896.097 25/05/23,02:15:49,03,09,1, 11.9,1,1, 5.204, 10368.876, 495.107, 52896.128 25/05/23,02:15:49,04,09,1, 11.9,1,1, 5.204, 10368.897, 495.113, 52896.161 25/05/23,02:15:49,05,09,1, 11.9,1,1, 5.204, 10368.887, 495.103, 52896.165 25/05/23,02:15:49,06,09,1, 11.9,1,1, 5.204, 10368.885, 495.093, 52896.135 25/05/23,02:15:49,07,09,1, 11.9,1,1, 5.204, 10368.897, 495.108, 52896.135 25/05/23,02:15:49,08,09,1, 11.9,1,1, 5.204, 10368.881, 495.117, 52896.101 25/05/23,02:15:49,09,09,1, 11.9,1,1, 5.204, 10368.861, 495.109, 52896.129 25/05/23,02:15:49,10,09,1, 11.9,1,1, 5.204, 10368.890, 495.073, 52896.106 25/05/23,02:15:49,11,09,1, 11.9,1,1, 5.204, 10368.885, 495.070, 52896.214 25/05/23,02:15:49,12,09,1, 11.9,1,1, 5.204, 10368.884, 495.087, 52896.167 25/05/23,02:15:49,13,09,1, 11.9,1,1, 5.204, 10368.923, 495.074, 52896.115 25/05/23,02:15:49,14,09,1, 11.9,1,1, 5.204, 10368.894, 495.101, 52896.250 25/05/23,02:15:49,15,09,1, 11.9,1,1, 5.204, 10368.843, 495.077, 52896.156 25/05/23,02:15:49,16,09,1, 11.9,1,1, 5.204, 10368.882, 495.072, 52896.137 25/05/23,02:15:49,17,09,1, 11.9,1,1, 5.204, 10368.881, 495.075, 52896.145 25/05/23,02:15:49,18,09,1, 11.9,1,1, 5.204, 10368.886, 495.076, 52896.121 25/05/23,02:15:49,19,09,1, 11.9,1,1, 5.204, 10368.889, 495.055, 52896.080 25/05/23,02:15:50,00,10,1, 11.9,1,1, 5.201, 10368.887, 495.055, 52896.080 25/05/23,02:15:50,01,10,1, 11.9,1,1, 5.201, 10368.896, 495.075, 52896.108 25/05/23,02:15:50,02,10,1, 11.9,1,1, 5.201, 10368.869, 495.069, 52896.071 25/05/23,02:15:50,03,10,1, 11.9,1,1, 5.201, 10368.868, 495.063, 52896.129 25/05/23,02:15:50,04,10,1, 11.9,1,1, 5.201, 10368.891, 495.055, 52896.096 25/05/23,02:15:50,05,10,1, 11.9,1,1, 5.201, 10368.882, 495.034, 52896.070 25/05/23,02:15:50,06,10,1, 11.9,1,1, 5.201, 10368.875, 495.039, 52896.108 25/05/23,02:15:50,07,10,1, 11.9,1,1, 5.201, 10368.896, 495.051, 52896.089 25/05/23,02:15:50,08,10,1, 11.9,1,1, 5.201, 10368.881, 495.045, 52896.100 25/05/23,02:15:50,09,10,1, 11.9,1,1, 5.201, 10368.889, 495.060, 52896.077 25/05/23,02:15:50,10,10,1, 11.9,1,1, 5.201, 10368.851, 495.058, 52896.112 25/05/23,02:15:50,11,10,1, 11.9,1,1, 5.201, 10368.869, 495.049, 52896.091 25/05/23,02:15:50,12,10,1, 11.9,1,1, 5.201, 10368.874, 495.047, 52896.099 25/05/23,02:15:50,13,10,1, 11.9,1,1, 5.201, 10368.873, 495.033, 52896.091 25/05/23,02:15:50,14,10,1, 11.9,1,1, 5.201, 10368.864, 495.022, 52896.140 25/05/23,02:15:50,15,10,1, 11.9,1,1, 5.201, 10368.873, 495.018, 52896.178 25/05/23,02:15:50,16,10,1, 11.9,1,1, 5.201, 10368.886, 495.015, 52896.147 25/05/23,02:15:50,17,10,1, 11.9,1,1, 5.201, 10368.889, 495.014, 52896.107 25/05/23,02:15:50,18,10,1, 11.9,1,1, 5.201, 10368.842, 495.022, 52896.123 25/05/23,02:15:50,19,10,1, 11.9,1,1, 5.201, 10368.881, 495.006, 52896.069 25/05/23,02:15:51,00,10,1, 11.9,1,1, 5.200, 10368.879, 495.006, 52896.069 25/05/23,02:15:51,01,10,1, 11.9,1,1, 5.200, 10368.846, 494.987, 52896.159 25/05/23,02:15:51,02,10,1, 11.9,1,1, 5.200, 10368.866, 495.002, 52896.035 25/05/23,02:15:51,03,10,1, 11.9,1,1, 5.200, 10368.855, 494.990, 52896.153 25/05/23,02:15:51,04,10,1, 11.9,1,1, 5.200, 10368.862, 494.996, 52896.215 25/05/23,02:15:51,05,10,1, 11.9,1,1, 5.200, 10368.850, 494.975, 52896.124 25/05/23,02:15:51,06,10,1, 11.9,1,1, 5.200, 10368.861, 495.008, 52896.106 25/05/23,02:15:51,07,10,1, 11.9,1,1, 5.200, 10368.855, 494.980, 52896.165 25/05/23,02:15:51,08,10,1, 11.9,1,1, 5.200, 10368.842, 495.002, 52896.155 25/05/23,02:15:51,09,10,1, 11.9,1,1, 5.200, 10368.849, 494.981, 52896.048 25/05/23,02:15:51,10,10,1, 11.9,1,1, 5.200, 10368.843, 494.976, 52896.083 25/05/23,02:15:51,11,10,1, 11.9,1,1, 5.200, 10368.813, 494.983, 52896.088 25/05/23,02:15:51,12,10,1, 11.9,1,1, 5.200, 10368.838, 494.971, 52896.100 25/05/23,02:15:51,13,10,1, 11.9,1,1, 5.200, 10368.847, 494.979, 52896.124 25/05/23,02:15:51,14,10,1, 11.9,1,1, 5.200, 10368.845, 494.986, 52896.065 25/05/23,02:15:51,15,10,1, 11.9,1,1, 5.200, 10368.835, 494.983, 52896.131 25/05/23,02:15:51,16,10,1, 11.9,1,1, 5.200, 10368.820, 494.978, 52896.151 25/05/23,02:15:51,17,10,1, 11.9,1,1, 5.200, 10368.837, 494.976, 52896.113 25/05/23,02:15:51,18,10,1, 11.9,1,1, 5.200, 10368.812, 494.986, 52896.164 25/05/23,02:15:51,19,10,1, 11.9,1,1, 5.200, 10368.852, 494.975, 52896.088 25/05/23,02:15:52,00,09,1, 11.9,1,1, 5.198, 10368.845, 494.975, 52896.088 25/05/23,02:15:52,01,09,1, 11.9,1,1, 5.198, 10368.827, 494.957, 52896.103 25/05/23,02:15:52,02,09,1, 11.9,1,1, 5.198, 10368.846, 494.944, 52896.176 25/05/23,02:15:52,03,09,1, 11.9,1,1, 5.198, 10368.840, 494.948, 52896.143 25/05/23,02:15:52,04,09,1, 11.9,1,1, 5.198, 10368.837, 494.950, 52896.148 25/05/23,02:15:52,05,09,1, 11.9,1,1, 5.198, 10368.807, 494.947, 52896.144 25/05/23,02:15:52,06,09,1, 11.9,1,1, 5.198, 10368.833, 494.949, 52896.091 25/05/23,02:15:52,07,09,1, 11.9,1,1, 5.198, 10368.826, 494.928, 52896.171 25/05/23,02:15:52,08,09,1, 11.9,1,1, 5.198, 10368.800, 494.930, 52896.123 25/05/23,02:15:52,09,09,1, 11.9,1,1, 5.198, 10368.815, 494.924, 52896.132 25/05/23,02:15:52,10,09,1, 11.9,1,1, 5.198, 10368.797, 494.906, 52896.120 25/05/23,02:15:52,11,09,1, 11.9,1,1, 5.198, 10368.817, 494.947, 52896.164 25/05/23,02:15:52,12,09,1, 11.9,1,1, 5.198, 10368.811, 494.936, 52896.112 25/05/23,02:15:52,13,09,1, 11.9,1,1, 5.198, 10368.807, 494.914, 52896.113 25/05/23,02:15:52,14,09,1, 11.9,1,1, 5.198, 10368.803, 494.922, 52896.175 25/05/23,02:15:52,15,09,1, 11.9,1,1, 5.198, 10368.824, 494.908, 52896.127 25/05/23,02:15:52,16,09,1, 11.9,1,1, 5.198, 10368.829, 494.930, 52896.105 25/05/23,02:15:52,17,09,1, 11.9,1,1, 5.198, 10368.814, 494.905, 52896.114 25/05/23,02:15:52,18,09,1, 11.9,1,1, 5.198, 10368.783, 494.915, 52896.158 25/05/23,02:15:52,19,09,1, 11.9,1,1, 5.198, 10368.794, 494.891, 52896.117 25/05/23,02:15:53,00,08,1, 11.9,1,1, 5.201, 10368.787, 494.891, 52896.117 25/05/23,02:15:53,01,08,1, 11.9,1,1, 5.201, 10368.793, 494.919, 52896.113 25/05/23,02:15:53,02,08,1, 11.9,1,1, 5.201, 10368.780, 494.895, 52896.110 25/05/23,02:15:53,03,08,1, 11.9,1,1, 5.201, 10368.798, 494.891, 52896.140 25/05/23,02:15:53,04,08,1, 11.9,1,1, 5.201, 10368.816, 494.908, 52896.123 25/05/23,02:15:53,05,08,1, 11.9,1,1, 5.201, 10368.794, 494.886, 52896.085 25/05/23,02:15:53,06,08,1, 11.9,1,1, 5.201, 10368.780, 494.880, 52896.106 25/05/23,02:15:53,07,08,1, 11.9,1,1, 5.201, 10368.809, 494.906, 52896.106 25/05/23,02:15:53,08,08,1, 11.9,1,1, 5.201, 10368.798, 494.894, 52896.090 25/05/23,02:15:53,09,08,1, 11.9,1,1, 5.201, 10368.790, 494.902, 52896.226 25/05/23,02:15:53,10,08,1, 11.9,1,1, 5.201, 10368.785, 494.894, 52896.071 25/05/23,02:15:53,11,08,1, 11.9,1,1, 5.201, 10368.788, 494.887, 52896.120 25/05/23,02:15:53,12,08,1, 11.9,1,1, 5.201, 10368.783, 494.858, 52896.076 25/05/23,02:15:53,13,08,1, 11.9,1,1, 5.201, 10368.776, 494.860, 52896.148 25/05/23,02:15:53,14,08,1, 11.9,1,1, 5.201, 10368.786, 494.857, 52896.148 25/05/23,02:15:53,15,08,1, 11.9,1,1, 5.201, 10368.767, 494.875, 52896.151 25/05/23,02:15:53,16,08,1, 11.9,1,1, 5.201, 10368.776, 494.870, 52896.157 25/05/23,02:15:53,17,08,1, 11.9,1,1, 5.201, 10368.792, 494.882, 52896.132 25/05/23,02:15:53,18,08,1, 11.9,1,1, 5.201, 10368.774, 494.883, 52896.127 25/05/23,02:15:53,19,08,1, 11.9,1,1, 5.201, 10368.774, 494.881, 52896.178 25/05/23,02:15:54,00,08,1, 11.9,1,1, 5.198, 10368.770, 494.881, 52896.178 25/05/23,02:15:54,01,08,1, 11.9,1,1, 5.198, 10368.752, 494.874, 52896.149 25/05/23,02:15:54,02,08,1, 11.9,1,1, 5.198, 10368.758, 494.888, 52896.127 25/05/23,02:15:54,03,08,1, 11.9,1,1, 5.198, 10368.757, 494.862, 52896.152 25/05/23,02:15:54,04,08,1, 11.9,1,1, 5.198, 10368.800, 494.894, 52896.138 25/05/23,02:15:54,05,08,1, 11.9,1,1, 5.198, 10368.757, 494.867, 52896.189 25/05/23,02:15:54,06,08,1, 11.9,1,1, 5.198, 10368.783, 494.846, 52896.077 25/05/23,02:15:54,07,08,1, 11.9,1,1, 5.198, 10368.788, 494.876, 52896.154 25/05/23,02:15:54,08,08,1, 11.9,1,1, 5.198, 10368.758, 494.873, 52896.115 25/05/23,02:15:54,09,08,1, 11.9,1,1, 5.198, 10368.751, 494.853, 52896.167 25/05/23,02:15:54,10,08,1, 11.9,1,1, 5.198, 10368.779, 494.871, 52896.186 25/05/23,02:15:54,11,08,1, 11.9,1,1, 5.198, 10368.783, 494.876, 52896.180 25/05/23,02:15:54,12,08,1, 11.9,1,1, 5.198, 10368.766, 494.881, 52896.093 25/05/23,02:15:54,13,08,1, 11.9,1,1, 5.198, 10368.773, 494.866, 52896.155 25/05/23,02:15:54,14,08,1, 11.9,1,1, 5.198, 10368.758, 494.845, 52896.188 25/05/23,02:15:54,15,08,1, 11.9,1,1, 5.198, 10368.751, 494.863, 52896.144 25/05/23,02:15:54,16,08,1, 11.9,1,1, 5.198, 10368.779, 494.859, 52895.888 25/05/23,02:15:54,17,08,1, 11.9,1,1, 5.198, 10368.726, 494.873, 52896.094 25/05/23,02:15:54,18,08,1, 11.9,1,1, 5.198, 10368.734, 494.884, 52896.244 25/05/23,02:15:54,19,08,1, 11.9,1,1, 5.198, 10368.744, 494.907, 52896.263 25/05/23,02:15:55,00,08,1, 11.9,1,1, 5.203, 10368.737, 494.907, 52896.263 25/05/23,02:15:55,01,08,1, 11.9,1,1, 5.203, 10368.783, 494.887, 52896.132 25/05/23,02:15:55,02,08,1, 11.9,1,1, 5.203, 10368.746, 494.894, 52896.239 25/05/23,02:15:55,03,08,1, 11.9,1,1, 5.203, 10368.745, 494.871, 52896.194 25/05/23,02:15:55,04,08,1, 11.9,1,1, 5.203, 10368.757, 494.875, 52896.164 25/05/23,02:15:55,05,08,1, 11.9,1,1, 5.203, 10368.740, 494.875, 52896.237 25/05/23,02:15:55,06,08,1, 11.9,1,1, 5.203, 10368.750, 494.878, 52896.200 25/05/23,02:15:55,07,08,1, 11.9,1,1, 5.203, 10368.745, 494.882, 52896.170 25/05/23,02:15:55,08,08,1, 11.9,1,1, 5.203, 10368.747, 494.896, 52896.197 25/05/23,02:15:55,09,08,1, 11.9,1,1, 5.203, 10368.740, 494.874, 52896.192 25/05/23,02:15:55,10,08,1, 11.9,1,1, 5.203, 10368.746, 494.893, 52896.229 25/05/23,02:15:55,11,08,1, 11.9,1,1, 5.203, 10368.732, 494.897, 52896.178 25/05/23,02:15:55,12,08,1, 11.9,1,1, 5.203, 10368.737, 494.884, 52896.213 25/05/23,02:15:55,13,08,1, 11.9,1,1, 5.203, 10368.739, 494.876, 52896.226 25/05/23,02:15:55,14,08,1, 11.9,1,1, 5.203, 10368.722, 494.908, 52896.246 25/05/23,02:15:55,15,08,1, 11.9,1,1, 5.203, 10368.738, 494.905, 52896.290 25/05/23,02:15:55,16,08,1, 11.9,1,1, 5.203, 10368.727, 494.901, 52896.138 25/05/23,02:15:55,17,08,1, 11.9,1,1, 5.203, 10368.723, 494.908, 52896.263 25/05/23,02:15:55,18,08,1, 11.9,1,1, 5.203, 10368.731, 494.900, 52896.216 25/05/23,02:15:55,19,08,1, 11.9,1,1, 5.203, 10368.729, 494.899, 52896.253 25/05/23,02:15:56,00,08,1, 11.9,1,1, 5.197, 10368.729, 494.899, 52896.253 25/05/23,02:15:56,01,08,1, 11.9,1,1, 5.197, 10368.737, 494.900, 52896.234 25/05/23,02:15:56,02,08,1, 11.9,1,1, 5.197, 10368.702, 494.918, 52896.263 25/05/23,02:15:56,03,08,1, 11.9,1,1, 5.197, 10368.729, 494.895, 52896.264 25/05/23,02:15:56,04,08,1, 11.9,1,1, 5.197, 10368.719, 494.938, 52896.231 25/05/23,02:15:56,05,08,1, 11.9,1,1, 5.197, 10368.755, 494.934, 52896.270 25/05/23,02:15:56,06,08,1, 11.9,1,1, 5.197, 10368.733, 494.922, 52896.276 25/05/23,02:15:56,07,08,1, 11.9,1,1, 5.197, 10368.744, 494.906, 52896.234 25/05/23,02:15:56,08,08,1, 11.9,1,1, 5.197, 10368.713, 494.923, 52896.257 25/05/23,02:15:56,09,08,1, 11.9,1,1, 5.197, 10368.722, 494.922, 52896.206 25/05/23,02:15:56,10,08,1, 11.9,1,1, 5.197, 10368.740, 494.935, 52896.244 25/05/23,02:15:56,11,08,1, 11.9,1,1, 5.197, 10368.717, 494.944, 52896.280 25/05/23,02:15:56,12,08,1, 11.9,1,1, 5.197, 10368.722, 494.940, 52896.289 25/05/23,02:15:56,13,08,1, 11.9,1,1, 5.197, 10368.716, 494.946, 52896.270 25/05/23,02:15:56,14,08,1, 11.9,1,1, 5.197, 10368.720, 494.953, 52896.257 25/05/23,02:15:56,15,08,1, 11.9,1,1, 5.197, 10368.716, 494.971, 52896.257 25/05/23,02:15:56,16,08,1, 11.9,1,1, 5.197, 10368.745, 494.952, 52896.268 25/05/23,02:15:56,17,08,1, 11.9,1,1, 5.197, 10368.723, 494.972, 52896.225 25/05/23,02:15:56,18,08,1, 11.9,1,1, 5.197, 10368.675, 494.973, 52896.313 25/05/23,02:15:56,19,08,1, 11.9,1,1, 5.197, 10368.703, 494.978, 52896.305 25/05/23,02:15:57,00,08,1, 11.9,1,1, 5.198, 10368.695, 494.978, 52896.305 25/05/23,02:15:57,01,08,1, 11.9,1,1, 5.198, 10368.713, 494.971, 52896.272 25/05/23,02:15:57,02,08,1, 11.9,1,1, 5.198, 10368.730, 495.030, 52896.485 25/05/23,02:15:57,03,08,1, 11.9,1,1, 5.198, 10368.741, 495.022, 52896.598 25/05/23,02:15:57,04,08,1, 11.9,1,1, 5.198, 10368.736, 495.026, 52896.550 25/05/23,02:15:57,05,08,1, 11.9,1,1, 5.198, 10368.698, 495.029, 52896.555 25/05/23,02:15:57,06,08,1, 11.9,1,1, 5.198, 10368.705, 495.040, 52896.488 25/05/23,02:15:57,07,08,1, 11.9,1,1, 5.198, 10368.724, 495.056, 52896.519 25/05/23,02:15:57,08,08,1, 11.9,1,1, 5.198, 10368.716, 495.045, 52896.584 25/05/23,02:15:57,09,08,1, 11.9,1,1, 5.198, 10368.751, 495.043, 52896.616 25/05/23,02:15:57,10,08,1, 11.9,1,1, 5.198, 10368.730, 495.044, 52896.598 25/05/23,02:15:57,11,08,1, 11.9,1,1, 5.198, 10368.722, 495.051, 52896.582 25/05/23,02:15:57,12,08,1, 11.9,1,1, 5.198, 10368.745, 495.051, 52896.519 25/05/23,02:15:57,13,08,1, 11.9,1,1, 5.198, 10368.718, 495.056, 52896.605 25/05/23,02:15:57,14,08,1, 11.9,1,1, 5.198, 10368.726, 495.069, 52896.533 25/05/23,02:15:57,15,08,1, 11.9,1,1, 5.198, 10368.714, 495.052, 52896.542 25/05/23,02:15:57,16,08,1, 11.9,1,1, 5.198, 10368.719, 495.085, 52896.647 25/05/23,02:15:57,17,08,1, 11.9,1,1, 5.198, 10368.734, 495.063, 52896.522 25/05/23,02:15:57,18,08,1, 11.9,1,1, 5.198, 10368.703, 495.083, 52896.571 25/05/23,02:15:57,19,08,1, 11.9,1,1, 5.198, 10368.717, 495.089, 52896.652 25/05/23,02:15:58,00,09,1, 11.9,1,1, 5.201, 10368.712, 495.089, 52896.652 25/05/23,02:15:58,01,09,1, 11.9,1,1, 5.201, 10368.716, 495.092, 52896.547 25/05/23,02:15:58,02,09,1, 11.9,1,1, 5.201, 10368.690, 495.102, 52896.697 25/05/23,02:15:58,03,09,1, 11.9,1,1, 5.201, 10368.715, 495.094, 52896.581 25/05/23,02:15:58,04,09,1, 11.9,1,1, 5.201, 10368.728, 495.108, 52896.508 25/05/23,02:15:58,05,09,1, 11.9,1,1, 5.201, 10368.710, 495.107, 52896.612 25/05/23,02:15:58,06,09,1, 11.9,1,1, 5.201, 10368.731, 495.098, 52896.550 25/05/23,02:15:58,07,09,1, 11.9,1,1, 5.201, 10368.698, 495.129, 52896.642 25/05/23,02:15:58,08,09,1, 11.9,1,1, 5.201, 10368.699, 495.104, 52896.612 25/05/23,02:15:58,09,09,1, 11.9,1,1, 5.201, 10368.729, 495.128, 52896.624 25/05/23,02:15:58,10,09,1, 11.9,1,1, 5.201, 10368.697, 495.135, 52896.595 25/05/23,02:15:58,11,09,1, 11.9,1,1, 5.201, 10368.707, 495.125, 52896.605 25/05/23,02:15:58,12,09,1, 11.9,1,1, 5.201, 10368.695, 495.135, 52896.640 25/05/23,02:15:58,13,09,1, 11.9,1,1, 5.201, 10368.714, 495.146, 52896.625 25/05/23,02:15:58,14,09,1, 11.9,1,1, 5.201, 10368.702, 495.159, 52896.653 25/05/23,02:15:58,15,09,1, 11.9,1,1, 5.201, 10368.692, 495.150, 52896.608 25/05/23,02:15:58,16,09,1, 11.9,1,1, 5.201, 10368.692, 495.153, 52896.669 25/05/23,02:15:58,17,09,1, 11.9,1,1, 5.201, 10368.738, 495.158, 52896.567 25/05/23,02:15:58,18,09,1, 11.9,1,1, 5.201, 10368.699, 495.153, 52896.553 25/05/23,02:15:58,19,09,1, 11.9,1,1, 5.201, 10368.691, 495.172, 52896.667 25/05/23,02:15:59,00,08,1, 11.8,1,1, 5.196, 10368.687, 495.172, 52896.667 25/05/23,02:15:59,01,08,1, 11.8,1,1, 5.196, 10368.692, 495.184, 52896.683 25/05/23,02:15:59,02,08,1, 11.8,1,1, 5.196, 10368.700, 495.192, 52896.674 25/05/23,02:15:59,03,08,1, 11.8,1,1, 5.196, 10368.645, 495.147, 52896.563 25/05/23,02:15:59,04,08,1, 11.8,1,1, 5.196, 10368.705, 495.205, 52896.675 25/05/23,02:15:59,05,08,1, 11.8,1,1, 5.196, 10368.705, 495.190, 52896.540 25/05/23,02:15:59,06,08,1, 11.8,1,1, 5.196, 10368.711, 495.191, 52896.594 25/05/23,02:15:59,07,08,1, 11.8,1,1, 5.196, 10368.691, 495.215, 52896.642 25/05/23,02:15:59,08,08,1, 11.8,1,1, 5.196, 10368.711, 495.212, 52896.631 25/05/23,02:15:59,09,08,1, 11.8,1,1, 5.196, 10368.716, 495.215, 52896.676 25/05/23,02:15:59,10,08,1, 11.8,1,1, 5.196, 10368.689, 495.219, 52896.675 25/05/23,02:15:59,11,08,1, 11.8,1,1, 5.196, 10368.702, 495.209, 52896.611 25/05/23,02:15:59,12,08,1, 11.8,1,1, 5.196, 10368.640, 495.221, 52896.617 25/05/23,02:15:59,13,08,1, 11.8,1,1, 5.196, 10368.669, 495.250, 52896.629 25/05/23,02:15:59,14,08,1, 11.8,1,1, 5.196, 10368.684, 495.250, 52896.619 25/05/23,02:15:59,15,08,1, 11.8,1,1, 5.196, 10368.653, 495.241, 52896.638 25/05/23,02:15:59,16,08,1, 11.8,1,1, 5.196, 10368.679, 495.239, 52896.678 25/05/23,02:15:59,17,08,1, 11.8,1,1, 5.196, 10368.657, 495.270, 52896.634 25/05/23,02:15:59,18,08,1, 11.8,1,1, 5.196, 10368.665, 495.259, 52896.613 25/05/23,02:15:59,19,08,1, 11.8,1,1, 5.196, 10368.695, 495.273, 52896.689 25/05/23,02:16:00,00,08,1, 11.9,1,1, 5.197, 10368.687, 495.273, 52896.689 25/05/23,02:16:00,01,08,1, 11.9,1,1, 5.197, 10368.682, 495.271, 52896.637 25/05/23,02:16:00,02,08,1, 11.9,1,1, 5.197, 10368.655, 495.214, 52896.423 25/05/23,02:16:00,03,08,1, 11.9,1,1, 5.197, 10368.682, 495.220, 52896.346 25/05/23,02:16:00,04,08,1, 11.9,1,1, 5.197, 10368.678, 495.231, 52896.413 25/05/23,02:16:00,05,08,1, 11.9,1,1, 5.197, 10368.657, 495.238, 52896.401 25/05/23,02:16:00,06,08,1, 11.9,1,1, 5.197, 10368.661, 495.232, 52896.388 25/05/23,02:16:00,07,08,1, 11.9,1,1, 5.197, 10368.676, 495.240, 52896.368 25/05/23,02:16:00,08,08,1, 11.9,1,1, 5.197, 10368.653, 495.255, 52896.435 25/05/23,02:16:00,09,08,1, 11.9,1,1, 5.197, 10368.688, 495.246, 52896.378 25/05/23,02:16:00,10,08,1, 11.9,1,1, 5.197, 10368.655, 495.238, 52896.397 25/05/23,02:16:00,11,08,1, 11.9,1,1, 5.197, 10368.681, 495.266, 52896.433 25/05/23,02:16:00,12,08,1, 11.9,1,1, 5.197, 10368.659, 495.258, 52896.455 25/05/23,02:16:00,13,08,1, 11.9,1,1, 5.197, 10368.658, 495.268, 52896.399 25/05/23,02:16:00,14,08,1, 11.9,1,1, 5.197, 10368.656, 495.259, 52896.405 25/05/23,02:16:00,15,08,1, 11.9,1,1, 5.197, 10368.652, 495.254, 52896.367 25/05/23,02:16:00,16,08,1, 11.9,1,1, 5.197, 10368.652, 495.281, 52896.448 25/05/23,02:16:00,17,08,1, 11.9,1,1, 5.197, 10368.660, 495.252, 52896.346 25/05/23,02:16:00,18,08,1, 11.9,1,1, 5.197, 10368.646, 495.249, 52896.327 25/05/23,02:16:00,19,08,1, 11.9,1,1, 5.197, 10368.658, 495.248, 52896.399 25/05/23,02:16:01,00,08,1, 12.0,1,1, 5.195, 10368.654, 495.248, 52896.399 25/05/23,02:16:01,01,08,1, 12.0,1,1, 5.195, 10368.669, 495.278, 52896.400 25/05/23,02:16:01,02,08,1, 12.0,1,1, 5.195, 10368.679, 495.298, 52896.390 25/05/23,02:16:01,03,08,1, 12.0,1,1, 5.195, 10368.646, 495.284, 52896.385 25/05/23,02:16:01,04,08,1, 12.0,1,1, 5.195, 10368.658, 495.304, 52896.414 25/05/23,02:16:01,05,08,1, 12.0,1,1, 5.195, 10368.677, 495.335, 52896.397 25/05/23,02:16:01,06,08,1, 12.0,1,1, 5.195, 10368.644, 495.327, 52896.388 25/05/23,02:16:01,07,08,1, 12.0,1,1, 5.195, 10368.669, 495.326, 52896.384 25/05/23,02:16:01,08,08,1, 12.0,1,1, 5.195, 10368.682, 495.310, 52896.384 25/05/23,02:16:01,09,08,1, 12.0,1,1, 5.195, 10368.661, 495.326, 52896.387 25/05/23,02:16:01,10,08,1, 12.0,1,1, 5.195, 10368.652, 495.334, 52896.396 25/05/23,02:16:01,11,08,1, 12.0,1,1, 5.195, 10368.648, 495.326, 52896.381 25/05/23,02:16:01,12,08,1, 12.0,1,1, 5.195, 10368.669, 495.299, 52896.359 25/05/23,02:16:01,13,08,1, 12.0,1,1, 5.195, 10368.621, 495.307, 52896.403 25/05/23,02:16:01,14,08,1, 12.0,1,1, 5.195, 10368.656, 495.321, 52896.379 25/05/23,02:16:01,15,08,1, 12.0,1,1, 5.195, 10368.662, 495.316, 52896.425 25/05/23,02:16:01,16,08,1, 12.0,1,1, 5.195, 10368.668, 495.333, 52896.460 25/05/23,02:16:01,17,08,1, 12.0,1,1, 5.195, 10368.656, 495.328, 52896.415 25/05/23,02:16:01,18,08,1, 12.0,1,1, 5.195, 10368.665, 495.341, 52896.415 25/05/23,02:16:01,19,08,1, 12.0,1,1, 5.195, 10368.693, 495.340, 52896.432 25/05/23,02:16:02,00,08,1, 11.9,1,1, 5.197, 10368.687, 495.340, 52896.432 25/05/23,02:16:02,01,08,1, 11.9,1,1, 5.197, 10368.692, 495.326, 52896.356 25/05/23,02:16:02,02,08,1, 11.9,1,1, 5.197, 10368.693, 495.311, 52896.430 25/05/23,02:16:02,03,08,1, 11.9,1,1, 5.197, 10368.689, 495.343, 52896.434 25/05/23,02:16:02,04,08,1, 11.9,1,1, 5.197, 10368.682, 495.348, 52896.328 25/05/23,02:16:02,05,08,1, 11.9,1,1, 5.197, 10368.669, 495.335, 52896.405 25/05/23,02:16:02,06,08,1, 11.9,1,1, 5.197, 10368.691, 495.338, 52896.354 25/05/23,02:16:02,07,08,1, 11.9,1,1, 5.197, 10368.697, 495.356, 52896.404 25/05/23,02:16:02,08,08,1, 11.9,1,1, 5.197, 10368.681, 495.365, 52896.454 25/05/23,02:16:02,09,08,1, 11.9,1,1, 5.197, 10368.665, 495.356, 52896.385 25/05/23,02:16:02,10,08,1, 11.9,1,1, 5.197, 10368.698, 495.349, 52896.356 25/05/23,02:16:02,11,08,1, 11.9,1,1, 5.197, 10368.698, 495.365, 52896.376 25/05/23,02:16:02,12,08,1, 11.9,1,1, 5.197, 10368.687, 495.385, 52896.370 25/05/23,02:16:02,13,08,1, 11.9,1,1, 5.197, 10368.684, 495.349, 52896.360 25/05/23,02:16:02,14,08,1, 11.9,1,1, 5.197, 10368.669, 495.384, 52896.407 25/05/23,02:16:02,15,08,1, 11.9,1,1, 5.197, 10368.696, 495.367, 52896.405 25/05/23,02:16:02,16,08,1, 11.9,1,1, 5.197, 10368.688, 495.359, 52896.413 25/05/23,02:16:02,17,08,1, 11.9,1,1, 5.197, 10368.673, 495.393, 52896.380 25/05/23,02:16:02,18,08,1, 11.9,1,1, 5.197, 10368.671, 495.389, 52896.431 25/05/23,02:16:02,19,08,1, 11.9,1,1, 5.197, 10368.687, 495.402, 52896.404 25/05/23,02:16:03,00,08,1, 11.9,1,1, 5.192, 10368.679, 495.402, 52896.404 25/05/23,02:16:03,01,08,1, 11.9,1,1, 5.192, 10368.699, 495.371, 52896.336 25/05/23,02:16:03,02,08,1, 11.9,1,1, 5.192, 10368.660, 495.364, 52896.392 25/05/23,02:16:03,03,08,1, 11.9,1,1, 5.192, 10368.686, 495.385, 52896.402 25/05/23,02:16:03,04,08,1, 11.9,1,1, 5.192, 10368.699, 495.364, 52896.297 25/05/23,02:16:03,05,08,1, 11.9,1,1, 5.192, 10368.700, 495.369, 52896.392 25/05/23,02:16:03,06,08,1, 11.9,1,1, 5.192, 10368.696, 495.370, 52896.321 25/05/23,02:16:03,07,08,1, 11.9,1,1, 5.192, 10368.706, 495.378, 52896.363 25/05/23,02:16:03,08,08,1, 11.9,1,1, 5.192, 10368.703, 495.405, 52896.410 25/05/23,02:16:03,09,08,1, 11.9,1,1, 5.192, 10368.711, 495.381, 52896.359 25/05/23,02:16:03,10,08,1, 11.9,1,1, 5.192, 10368.697, 495.382, 52896.254 25/05/23,02:16:03,11,08,1, 11.9,1,1, 5.192, 10368.719, 495.382, 52896.324 25/05/23,02:16:03,12,08,1, 11.9,1,1, 5.192, 10368.711, 495.408, 52896.350 25/05/23,02:16:03,13,08,1, 11.9,1,1, 5.192, 10368.727, 495.407, 52896.286 25/05/23,02:16:03,14,08,1, 11.9,1,1, 5.192, 10368.699, 495.382, 52896.411 25/05/23,02:16:03,15,08,1, 11.9,1,1, 5.192, 10368.724, 495.384, 52896.314 25/05/23,02:16:03,16,08,1, 11.9,1,1, 5.192, 10368.714, 495.381, 52896.331 25/05/23,02:16:03,17,08,1, 11.9,1,1, 5.192, 10368.694, 495.397, 52896.333 25/05/23,02:16:03,18,08,1, 11.9,1,1, 5.192, 10368.701, 495.391, 52896.316 25/05/23,02:16:03,19,08,1, 11.9,1,1, 5.192, 10368.723, 495.391, 52896.327 25/05/23,02:16:04,00,08,1, 11.9,1,1, 5.196, 10368.720, 495.391, 52896.327 25/05/23,02:16:04,01,08,1, 11.9,1,1, 5.196, 10368.742, 495.405, 52896.327 25/05/23,02:16:04,02,08,1, 11.9,1,1, 5.196, 10368.726, 495.381, 52896.200 25/05/23,02:16:04,03,08,1, 11.9,1,1, 5.196, 10368.724, 495.384, 52896.345 25/05/23,02:16:04,04,08,1, 11.9,1,1, 5.196, 10368.735, 495.395, 52896.286 25/05/23,02:16:04,05,08,1, 11.9,1,1, 5.196, 10368.731, 495.396, 52896.347 25/05/23,02:16:04,06,08,1, 11.9,1,1, 5.196, 10368.706, 495.404, 52896.338 25/05/23,02:16:04,07,08,1, 11.9,1,1, 5.196, 10368.736, 495.379, 52896.248 25/05/23,02:16:04,08,08,1, 11.9,1,1, 5.196, 10368.741, 495.394, 52896.276 25/05/23,02:16:04,09,08,1, 11.9,1,1, 5.196, 10368.739, 495.423, 52896.302 25/05/23,02:16:04,10,08,1, 11.9,1,1, 5.196, 10368.738, 495.392, 52896.322 25/05/23,02:16:04,11,08,1, 11.9,1,1, 5.196, 10368.755, 495.385, 52896.253 25/05/23,02:16:04,12,08,1, 11.9,1,1, 5.196, 10368.755, 495.405, 52896.220 25/05/23,02:16:04,13,08,1, 11.9,1,1, 5.196, 10368.737, 495.399, 52896.266 25/05/23,02:16:04,14,08,1, 11.9,1,1, 5.196, 10368.742, 495.402, 52896.291 25/05/23,02:16:04,15,08,1, 11.9,1,1, 5.196, 10368.748, 495.401, 52896.248 25/05/23,02:16:04,16,08,1, 11.9,1,1, 5.196, 10368.762, 495.421, 52896.382 25/05/23,02:16:04,17,08,1, 11.9,1,1, 5.196, 10368.767, 495.402, 52896.327 25/05/23,02:16:04,18,08,1, 11.9,1,1, 5.196, 10368.774, 495.390, 52896.325 25/05/23,02:16:04,19,08,1, 11.9,1,1, 5.196, 10368.799, 495.398, 52896.281 25/05/23,02:16:05,00,08,1, 11.9,1,1, 5.195, 10368.795, 495.398, 52896.281 25/05/23,02:16:05,01,08,1, 11.9,1,1, 5.195, 10368.781, 495.405, 52896.320 25/05/23,02:16:05,02,08,1, 11.9,1,1, 5.195, 10368.768, 495.407, 52896.229 25/05/23,02:16:05,03,08,1, 11.9,1,1, 5.195, 10368.784, 495.419, 52896.325 25/05/23,02:16:05,04,08,1, 11.9,1,1, 5.195, 10368.785, 495.426, 52896.317 25/05/23,02:16:05,05,08,1, 11.9,1,1, 5.195, 10368.782, 495.399, 52896.285 25/05/23,02:16:05,06,08,1, 11.9,1,1, 5.195, 10368.777, 495.411, 52896.259 25/05/23,02:16:05,07,08,1, 11.9,1,1, 5.195, 10368.796, 495.406, 52896.282 25/05/23,02:16:05,08,08,1, 11.9,1,1, 5.195, 10368.815, 495.410, 52896.280 25/05/23,02:16:05,09,08,1, 11.9,1,1, 5.195, 10368.821, 495.403, 52896.332 25/05/23,02:16:05,10,08,1, 11.9,1,1, 5.195, 10368.830, 495.405, 52896.281 25/05/23,02:16:05,11,08,1, 11.9,1,1, 5.195, 10368.815, 495.386, 52896.243 25/05/23,02:16:05,12,08,1, 11.9,1,1, 5.195, 10368.836, 495.398, 52896.237 25/05/23,02:16:05,13,08,1, 11.9,1,1, 5.195, 10368.829, 495.424, 52896.283 25/05/23,02:16:05,14,08,1, 11.9,1,1, 5.195, 10368.815, 495.388, 52896.235 25/05/23,02:16:05,15,08,1, 11.9,1,1, 5.195, 10368.841, 495.402, 52896.275 25/05/23,02:16:05,16,08,1, 11.9,1,1, 5.195, 10368.847, 495.399, 52896.293 25/05/23,02:16:05,17,08,1, 11.9,1,1, 5.195, 10368.851, 495.401, 52896.255 25/05/23,02:16:05,18,08,1, 11.9,1,1, 5.195, 10368.826, 495.397, 52896.285 25/05/23,02:16:05,19,08,1, 11.9,1,1, 5.195, 10368.862, 495.429, 52896.286 25/05/23,02:16:06,00,08,1, 11.9,1,1, 5.193, 10368.854, 495.429, 52896.286 25/05/23,02:16:06,01,08,1, 11.9,1,1, 5.193, 10368.834, 495.421, 52896.241 25/05/23,02:16:06,02,08,1, 11.9,1,1, 5.193, 10368.856, 495.410, 52896.224 25/05/23,02:16:06,03,08,1, 11.9,1,1, 5.193, 10368.844, 495.412, 52896.260 25/05/23,02:16:06,04,08,1, 11.9,1,1, 5.193, 10368.878, 495.410, 52896.297 25/05/23,02:16:06,05,08,1, 11.9,1,1, 5.193, 10368.881, 495.430, 52896.278 25/05/23,02:16:06,06,08,1, 11.9,1,1, 5.193, 10368.873, 495.402, 52896.285 25/05/23,02:16:06,07,08,1, 11.9,1,1, 5.193, 10368.858, 495.404, 52896.187 25/05/23,02:16:06,08,08,1, 11.9,1,1, 5.193, 10368.866, 495.413, 52896.181 25/05/23,02:16:06,09,08,1, 11.9,1,1, 5.193, 10368.888, 495.418, 52896.225 25/05/23,02:16:06,10,08,1, 11.9,1,1, 5.193, 10368.881, 495.413, 52896.195 25/05/23,02:16:06,11,08,1, 11.9,1,1, 5.193, 10368.893, 495.403, 52896.209 25/05/23,02:16:06,12,08,1, 11.9,1,1, 5.193, 10368.885, 495.391, 52896.227 25/05/23,02:16:06,13,08,1, 11.9,1,1, 5.193, 10368.891, 495.393, 52896.224 25/05/23,02:16:06,14,08,1, 11.9,1,1, 5.193, 10368.901, 495.395, 52896.218 25/05/23,02:16:06,15,08,1, 11.9,1,1, 5.193, 10368.908, 495.390, 52896.263 25/05/23,02:16:06,16,08,1, 11.9,1,1, 5.193, 10368.902, 495.390, 52896.247 25/05/23,02:16:06,17,08,1, 11.9,1,1, 5.193, 10368.927, 495.402, 52896.243 25/05/23,02:16:06,18,08,1, 11.9,1,1, 5.193, 10368.912, 495.407, 52896.249 25/05/23,02:16:06,19,08,1, 11.9,1,1, 5.193, 10368.929, 495.410, 52896.192 25/05/23,02:16:07,00,08,1, 11.9,1,1, 5.197, 10368.929, 495.410, 52896.192 25/05/23,02:16:07,01,08,1, 11.9,1,1, 5.197, 10368.925, 495.401, 52896.224 25/05/23,02:16:07,02,08,1, 11.9,1,1, 5.197, 10368.939, 495.412, 52896.250 25/05/23,02:16:07,03,08,1, 11.9,1,1, 5.197, 10368.915, 495.409, 52896.319 25/05/23,02:16:07,04,08,1, 11.9,1,1, 5.197, 10368.934, 495.423, 52896.295 25/05/23,02:16:07,05,08,1, 11.9,1,1, 5.197, 10368.923, 495.420, 52896.325 25/05/23,02:16:07,06,08,1, 11.9,1,1, 5.197, 10368.968, 495.412, 52896.184 25/05/23,02:16:07,07,08,1, 11.9,1,1, 5.197, 10368.952, 495.421, 52896.288 25/05/23,02:16:07,08,08,1, 11.9,1,1, 5.197, 10368.937, 495.424, 52896.207 25/05/23,02:16:07,09,08,1, 11.9,1,1, 5.197, 10368.972, 495.392, 52896.209 25/05/23,02:16:07,10,08,1, 11.9,1,1, 5.197, 10368.974, 495.421, 52896.230 25/05/23,02:16:07,11,08,1, 11.9,1,1, 5.197, 10369.008, 495.424, 52896.214 25/05/23,02:16:07,12,08,1, 11.9,1,1, 5.197, 10368.979, 495.405, 52896.217 25/05/23,02:16:07,13,08,1, 11.9,1,1, 5.197, 10368.972, 495.427, 52896.270 25/05/23,02:16:07,14,08,1, 11.9,1,1, 5.197, 10368.988, 495.401, 52896.217 25/05/23,02:16:07,15,08,1, 11.9,1,1, 5.197, 10368.972, 495.386, 52896.173 25/05/23,02:16:07,16,08,1, 11.9,1,1, 5.197, 10369.007, 495.427, 52896.270 25/05/23,02:16:07,17,08,1, 11.9,1,1, 5.197, 10369.009, 495.413, 52896.258 25/05/23,02:16:07,18,08,1, 11.9,1,1, 5.197, 10369.007, 495.431, 52896.199 25/05/23,02:16:07,19,08,1, 11.9,1,1, 5.197, 10369.004, 495.427, 52896.240 25/05/23,02:16:08,00,08,1, 11.9,1,1, 5.194, 10368.996, 495.427, 52896.240 25/05/23,02:16:08,01,08,1, 11.9,1,1, 5.194, 10369.014, 495.413, 52896.186 25/05/23,02:16:08,02,08,1, 11.9,1,1, 5.194, 10369.023, 495.430, 52896.168 25/05/23,02:16:08,03,08,1, 11.9,1,1, 5.194, 10369.053, 495.431, 52896.247 25/05/23,02:16:08,04,08,1, 11.9,1,1, 5.194, 10369.036, 495.421, 52896.257 25/05/23,02:16:08,05,08,1, 11.9,1,1, 5.194, 10369.038, 495.427, 52896.221 25/05/23,02:16:08,06,08,1, 11.9,1,1, 5.194, 10369.051, 495.428, 52896.196 25/05/23,02:16:08,07,08,1, 11.9,1,1, 5.194, 10369.056, 495.436, 52896.245 25/05/23,02:16:08,08,08,1, 11.9,1,1, 5.194, 10369.046, 495.415, 52896.170 25/05/23,02:16:08,09,08,1, 11.9,1,1, 5.194, 10369.050, 495.426, 52896.195 25/05/23,02:16:08,10,08,1, 11.9,1,1, 5.194, 10369.063, 495.412, 52896.159 25/05/23,02:16:08,11,08,1, 11.9,1,1, 5.194, 10369.070, 495.418, 52896.150 25/05/23,02:16:08,12,08,1, 11.9,1,1, 5.194, 10369.074, 495.414, 52896.203 25/05/23,02:16:08,13,08,1, 11.9,1,1, 5.194, 10369.078, 495.396, 52896.136 25/05/23,02:16:08,14,08,1, 11.9,1,1, 5.194, 10369.113, 495.401, 52896.143 25/05/23,02:16:08,15,08,1, 11.9,1,1, 5.194, 10369.109, 495.420, 52896.177 25/05/23,02:16:08,16,08,1, 11.9,1,1, 5.194, 10369.099, 495.384, 52896.213 25/05/23,02:16:08,17,08,1, 11.9,1,1, 5.194, 10369.117, 495.425, 52896.142 25/05/23,02:16:08,18,08,1, 11.9,1,1, 5.194, 10369.114, 495.420, 52896.209 25/05/23,02:16:08,19,08,1, 11.9,1,1, 5.194, 10369.100, 495.413, 52896.148 25/05/23,02:16:09,00,08,1, 11.9,1,1, 5.195, 10369.096, 495.413, 52896.148 25/05/23,02:16:09,01,08,1, 11.9,1,1, 5.195, 10369.144, 495.397, 52896.201 25/05/23,02:16:09,02,08,1, 11.9,1,1, 5.195, 10369.148, 495.417, 52896.210 25/05/23,02:16:09,03,08,1, 11.9,1,1, 5.195, 10369.148, 495.399, 52896.198 25/05/23,02:16:09,04,08,1, 11.9,1,1, 5.195, 10369.167, 495.415, 52896.156 25/05/23,02:16:09,05,08,1, 11.9,1,1, 5.195, 10369.163, 495.423, 52896.107 25/05/23,02:16:09,06,08,1, 11.9,1,1, 5.195, 10369.186, 495.432, 52896.202 25/05/23,02:16:09,07,08,1, 11.9,1,1, 5.195, 10369.166, 495.417, 52896.172 25/05/23,02:16:09,08,08,1, 11.9,1,1, 5.195, 10369.194, 495.399, 52896.207 25/05/23,02:16:09,09,08,1, 11.9,1,1, 5.195, 10369.182, 495.413, 52896.200 25/05/23,02:16:09,10,08,1, 11.9,1,1, 5.195, 10369.217, 495.433, 52896.185 25/05/23,02:16:09,11,08,1, 11.9,1,1, 5.195, 10369.230, 495.432, 52896.167 25/05/23,02:16:09,12,08,1, 11.9,1,1, 5.195, 10369.228, 495.432, 52896.145 25/05/23,02:16:09,13,08,1, 11.9,1,1, 5.195, 10369.220, 495.436, 52896.253 25/05/23,02:16:09,14,08,1, 11.9,1,1, 5.195, 10369.247, 495.440, 52896.218 25/05/23,02:16:09,15,08,1, 11.9,1,1, 5.195, 10369.248, 495.418, 52896.123 25/05/23,02:16:09,16,08,1, 11.9,1,1, 5.195, 10369.203, 495.457, 52896.142 25/05/23,02:16:09,17,08,1, 11.9,1,1, 5.195, 10369.242, 495.444, 52896.193 25/05/23,02:16:09,18,08,1, 11.9,1,1, 5.195, 10369.231, 495.443, 52896.260 25/05/23,02:16:09,19,08,1, 11.9,1,1, 5.195, 10369.276, 495.431, 52896.226 25/05/23,02:16:10,00,08,1, 11.9,1,1, 5.192, 10369.271, 495.431, 52896.226 25/05/23,02:16:10,01,08,1, 11.9,1,1, 5.192, 10369.268, 495.434, 52896.172 25/05/23,02:16:10,02,08,1, 11.9,1,1, 5.192, 10369.264, 495.431, 52896.208 25/05/23,02:16:10,03,08,1, 11.9,1,1, 5.192, 10369.284, 495.435, 52896.197 25/05/23,02:16:10,04,08,1, 11.9,1,1, 5.192, 10369.298, 495.415, 52896.189 25/05/23,02:16:10,05,08,1, 11.9,1,1, 5.192, 10369.285, 495.436, 52896.228 25/05/23,02:16:10,06,08,1, 11.9,1,1, 5.192, 10369.292, 495.422, 52896.201 25/05/23,02:16:10,07,08,1, 11.9,1,1, 5.192, 10369.314, 495.435, 52896.232 25/05/23,02:16:10,08,08,1, 11.9,1,1, 5.192, 10369.328, 495.436, 52896.205 25/05/23,02:16:10,09,08,1, 11.9,1,1, 5.192, 10369.322, 495.449, 52896.176 25/05/23,02:16:10,10,08,1, 11.9,1,1, 5.192, 10369.325, 495.451, 52896.196 25/05/23,02:16:10,11,08,1, 11.9,1,1, 5.192, 10369.312, 495.425, 52896.221 25/05/23,02:16:10,12,08,1, 11.9,1,1, 5.192, 10369.304, 495.416, 52896.196 25/05/23,02:16:10,13,08,1, 11.9,1,1, 5.192, 10369.309, 495.436, 52896.151 25/05/23,02:16:10,14,08,1, 11.9,1,1, 5.192, 10369.332, 495.423, 52896.166 25/05/23,02:16:10,15,08,1, 11.9,1,1, 5.192, 10369.322, 495.447, 52896.185 25/05/23,02:16:10,16,08,1, 11.9,1,1, 5.192, 10369.330, 495.457, 52896.238 25/05/23,02:16:10,17,08,1, 11.9,1,1, 5.192, 10369.344, 495.452, 52896.241 25/05/23,02:16:10,18,08,1, 11.9,1,1, 5.192, 10369.347, 495.455, 52896.118 25/05/23,02:16:10,19,08,1, 11.9,1,1, 5.192, 10369.362, 495.485, 52896.219 25/05/23,02:16:11,00,08,1, 11.9,1,1, 5.192, 10369.354, 495.485, 52896.219 25/05/23,02:16:11,01,08,1, 11.9,1,1, 5.192, 10369.375, 495.469, 52896.208 25/05/23,02:16:11,02,08,1, 11.9,1,1, 5.192, 10369.369, 495.454, 52896.193 25/05/23,02:16:11,03,08,1, 11.9,1,1, 5.192, 10369.350, 495.474, 52896.207 25/05/23,02:16:11,04,08,1, 11.9,1,1, 5.192, 10369.390, 495.498, 52896.146 25/05/23,02:16:11,05,08,1, 11.9,1,1, 5.192, 10369.370, 495.467, 52896.152 25/05/23,02:16:11,06,08,1, 11.9,1,1, 5.192, 10369.376, 495.480, 52896.161 25/05/23,02:16:11,07,08,1, 11.9,1,1, 5.192, 10369.395, 495.468, 52896.186 25/05/23,02:16:11,08,08,1, 11.9,1,1, 5.192, 10369.401, 495.472, 52896.190 25/05/23,02:16:11,09,08,1, 11.9,1,1, 5.192, 10369.391, 495.467, 52896.236 25/05/23,02:16:11,10,08,1, 11.9,1,1, 5.192, 10369.399, 495.452, 52896.164 25/05/23,02:16:11,11,08,1, 11.9,1,1, 5.192, 10369.413, 495.471, 52896.268 25/05/23,02:16:11,12,08,1, 11.9,1,1, 5.192, 10369.415, 495.464, 52896.200 25/05/23,02:16:11,13,08,1, 11.9,1,1, 5.192, 10369.448, 495.473, 52896.161 25/05/23,02:16:11,14,08,1, 11.9,1,1, 5.192, 10369.413, 495.449, 52896.131 25/05/23,02:16:11,15,08,1, 11.9,1,1, 5.192, 10369.426, 495.464, 52896.159 25/05/23,02:16:11,16,08,1, 11.9,1,1, 5.192, 10369.441, 495.487, 52896.238 25/05/23,02:16:11,17,08,1, 11.9,1,1, 5.192, 10369.430, 495.482, 52896.239 25/05/23,02:16:11,18,08,1, 11.9,1,1, 5.192, 10369.419, 495.487, 52896.265 25/05/23,02:16:11,19,08,1, 11.9,1,1, 5.192, 10369.443, 495.490, 52896.189 25/05/23,02:16:12,00,08,1, 11.9,1,1, 5.197, 10369.438, 495.490, 52896.189 25/05/23,02:16:12,01,08,1, 11.9,1,1, 5.197, 10369.429, 495.460, 52896.172 25/05/23,02:16:12,02,08,1, 11.9,1,1, 5.197, 10369.446, 495.471, 52896.223 25/05/23,02:16:12,03,08,1, 11.9,1,1, 5.197, 10369.462, 495.468, 52896.192 25/05/23,02:16:12,04,08,1, 11.9,1,1, 5.197, 10369.456, 495.454, 52896.233 25/05/23,02:16:12,05,08,1, 11.9,1,1, 5.197, 10369.454, 495.476, 52896.215 25/05/23,02:16:12,06,08,1, 11.9,1,1, 5.197, 10369.459, 495.492, 52896.214 25/05/23,02:16:12,07,08,1, 11.9,1,1, 5.197, 10369.487, 495.488, 52896.257 25/05/23,02:16:12,08,08,1, 11.9,1,1, 5.197, 10369.472, 495.489, 52896.168 25/05/23,02:16:12,09,08,1, 11.9,1,1, 5.197, 10369.481, 495.482, 52896.211 25/05/23,02:16:12,10,08,1, 11.9,1,1, 5.197, 10369.459, 495.486, 52896.224 25/05/23,02:16:12,11,08,1, 11.9,1,1, 5.197, 10369.472, 495.477, 52896.165 25/05/23,02:16:12,12,08,1, 11.9,1,1, 5.197, 10369.469, 495.484, 52896.225 25/05/23,02:16:12,13,08,1, 11.9,1,1, 5.197, 10369.467, 495.509, 52896.175 25/05/23,02:16:12,14,08,1, 11.9,1,1, 5.197, 10369.497, 495.491, 52896.226 25/05/23,02:16:12,15,08,1, 11.9,1,1, 5.197, 10369.498, 495.488, 52896.186 25/05/23,02:16:12,16,08,1, 11.9,1,1, 5.197, 10369.457, 495.489, 52896.241 25/05/23,02:16:12,17,08,1, 11.9,1,1, 5.197, 10369.485, 495.504, 52896.178 25/05/23,02:16:12,18,08,1, 11.9,1,1, 5.197, 10369.467, 495.503, 52896.202 25/05/23,02:16:12,19,08,1, 11.9,1,1, 5.197, 10369.488, 495.493, 52896.186 25/05/23,02:16:13,00,08,1, 11.9,1,1, 5.196, 10369.480, 495.493, 52896.186 25/05/23,02:16:13,01,08,1, 11.9,1,1, 5.196, 10369.501, 495.497, 52896.156 25/05/23,02:16:13,02,08,1, 11.9,1,1, 5.196, 10369.479, 495.510, 52896.212 25/05/23,02:16:13,03,08,1, 11.9,1,1, 5.196, 10369.502, 495.494, 52896.160 25/05/23,02:16:13,04,08,1, 11.9,1,1, 5.196, 10369.503, 495.494, 52896.226 25/05/23,02:16:13,05,08,1, 11.9,1,1, 5.196, 10369.493, 495.517, 52896.146 25/05/23,02:16:13,06,08,1, 11.9,1,1, 5.196, 10369.491, 495.497, 52896.143 25/05/23,02:16:13,07,08,1, 11.9,1,1, 5.196, 10369.476, 495.513, 52896.235 25/05/23,02:16:13,08,08,1, 11.9,1,1, 5.196, 10369.539, 495.524, 52896.101 25/05/23,02:16:13,09,08,1, 11.9,1,1, 5.196, 10369.535, 495.509, 52896.114 25/05/23,02:16:13,10,08,1, 11.9,1,1, 5.196, 10369.517, 495.517, 52896.139 25/05/23,02:16:13,11,08,1, 11.9,1,1, 5.196, 10369.521, 495.506, 52896.115 25/05/23,02:16:13,12,08,1, 11.9,1,1, 5.196, 10369.537, 495.523, 52896.230 25/05/23,02:16:13,13,08,1, 11.9,1,1, 5.196, 10369.505, 495.519, 52896.140 25/05/23,02:16:13,14,08,1, 11.9,1,1, 5.196, 10369.514, 495.525, 52896.118 25/05/23,02:16:13,15,08,1, 11.9,1,1, 5.196, 10369.515, 495.521, 52896.156 25/05/23,02:16:13,16,08,1, 11.9,1,1, 5.196, 10369.498, 495.544, 52896.106 25/05/23,02:16:13,17,08,1, 11.9,1,1, 5.196, 10369.492, 495.530, 52896.153 25/05/23,02:16:13,18,08,1, 11.9,1,1, 5.196, 10369.499, 495.546, 52896.172 25/05/23,02:16:13,19,08,1, 11.9,1,1, 5.196, 10369.504, 495.529, 52896.143 25/05/23,02:16:14,00,09,1, 11.8,1,1, 5.194, 10369.496, 495.529, 52896.143 25/05/23,02:16:14,01,09,1, 11.8,1,1, 5.194, 10369.499, 495.550, 52896.260 25/05/23,02:16:14,02,09,1, 11.8,1,1, 5.194, 10369.526, 495.556, 52896.173 25/05/23,02:16:14,03,09,1, 11.8,1,1, 5.194, 10369.508, 495.568, 52896.093 25/05/23,02:16:14,04,09,1, 11.8,1,1, 5.194, 10369.515, 495.571, 52896.134 25/05/23,02:16:14,05,09,1, 11.8,1,1, 5.194, 10369.499, 495.556, 52896.127 25/05/23,02:16:14,06,09,1, 11.8,1,1, 5.194, 10369.509, 495.541, 52896.091 25/05/23,02:16:14,07,09,1, 11.8,1,1, 5.194, 10369.513, 495.573, 52896.155 25/05/23,02:16:14,08,09,1, 11.8,1,1, 5.194, 10369.524, 495.538, 52896.141 25/05/23,02:16:14,09,09,1, 11.8,1,1, 5.194, 10369.507, 495.593, 52896.169 25/05/23,02:16:14,10,09,1, 11.8,1,1, 5.194, 10369.542, 495.570, 52896.188 25/05/23,02:16:14,11,09,1, 11.8,1,1, 5.194, 10369.508, 495.589, 52896.157 25/05/23,02:16:14,12,09,1, 11.8,1,1, 5.194, 10369.511, 495.593, 52896.171 25/05/23,02:16:14,13,09,1, 11.8,1,1, 5.194, 10369.540, 495.572, 52896.211 25/05/23,02:16:14,14,09,1, 11.8,1,1, 5.194, 10369.545, 495.570, 52896.176 25/05/23,02:16:14,15,09,1, 11.8,1,1, 5.194, 10369.529, 495.566, 52896.163 25/05/23,02:16:14,16,09,1, 11.8,1,1, 5.194, 10369.513, 495.574, 52896.168 25/05/23,02:16:14,17,09,1, 11.8,1,1, 5.194, 10369.534, 495.597, 52896.132 25/05/23,02:16:14,18,09,1, 11.8,1,1, 5.194, 10369.533, 495.625, 52896.276 25/05/23,02:16:14,19,09,1, 11.8,1,1, 5.194, 10369.535, 495.594, 52896.132 25/05/23,02:16:15,00,09,1, 11.9,1,1, 5.199, 10369.530, 495.594, 52896.132 25/05/23,02:16:15,01,09,1, 11.9,1,1, 5.199, 10369.528, 495.611, 52896.121 25/05/23,02:16:15,02,09,1, 11.9,1,1, 5.199, 10369.535, 495.597, 52896.123 25/05/23,02:16:15,03,09,1, 11.9,1,1, 5.199, 10369.536, 495.611, 52896.151 25/05/23,02:16:15,04,09,1, 11.9,1,1, 5.199, 10369.550, 495.632, 52896.111 25/05/23,02:16:15,05,09,1, 11.9,1,1, 5.199, 10369.552, 495.620, 52896.143 25/05/23,02:16:15,06,09,1, 11.9,1,1, 5.199, 10369.537, 495.630, 52896.114 25/05/23,02:16:15,07,09,1, 11.9,1,1, 5.199, 10369.540, 495.628, 52896.063 25/05/23,02:16:15,08,09,1, 11.9,1,1, 5.199, 10369.542, 495.624, 52896.073 25/05/23,02:16:15,09,09,1, 11.9,1,1, 5.199, 10369.541, 495.643, 52896.204 25/05/23,02:16:15,10,09,1, 11.9,1,1, 5.199, 10369.549, 495.657, 52896.142 25/05/23,02:16:15,11,09,1, 11.9,1,1, 5.199, 10369.550, 495.632, 52896.162 25/05/23,02:16:15,12,09,1, 11.9,1,1, 5.199, 10369.557, 495.669, 52896.156 25/05/23,02:16:15,13,09,1, 11.9,1,1, 5.199, 10369.573, 495.655, 52896.055 25/05/23,02:16:15,14,09,1, 11.9,1,1, 5.199, 10369.557, 495.666, 52896.159 25/05/23,02:16:15,15,09,1, 11.9,1,1, 5.199, 10369.568, 495.643, 52896.155 25/05/23,02:16:15,16,09,1, 11.9,1,1, 5.199, 10369.555, 495.672, 52896.173 25/05/23,02:16:15,17,09,1, 11.9,1,1, 5.199, 10369.564, 495.676, 52896.201 25/05/23,02:16:15,18,09,1, 11.9,1,1, 5.199, 10369.576, 495.654, 52896.134 25/05/23,02:16:15,19,09,1, 11.9,1,1, 5.199, 10369.582, 495.675, 52896.185 25/05/23,02:16:16,00,08,1, 11.9,1,1, 5.196, 10369.580, 495.675, 52896.185 25/05/23,02:16:16,01,08,1, 11.9,1,1, 5.196, 10369.587, 495.692, 52896.200 25/05/23,02:16:16,02,08,1, 11.9,1,1, 5.196, 10369.566, 495.696, 52896.179 25/05/23,02:16:16,03,08,1, 11.9,1,1, 5.196, 10369.575, 495.685, 52896.149 25/05/23,02:16:16,04,08,1, 11.9,1,1, 5.196, 10369.570, 495.691, 52896.144 25/05/23,02:16:16,05,08,1, 11.9,1,1, 5.196, 10369.601, 495.687, 52896.202 25/05/23,02:16:16,06,08,1, 11.9,1,1, 5.196, 10369.581, 495.688, 52896.116 25/05/23,02:16:16,07,08,1, 11.9,1,1, 5.196, 10369.566, 495.715, 52896.129 25/05/23,02:16:16,08,08,1, 11.9,1,1, 5.196, 10369.590, 495.712, 52896.194 25/05/23,02:16:16,09,08,1, 11.9,1,1, 5.196, 10369.595, 495.674, 52896.114 25/05/23,02:16:16,10,08,1, 11.9,1,1, 5.196, 10369.592, 495.715, 52896.207 25/05/23,02:16:16,11,08,1, 11.9,1,1, 5.196, 10369.610, 495.718, 52896.164 25/05/23,02:16:16,12,08,1, 11.9,1,1, 5.196, 10369.606, 495.702, 52896.147 25/05/23,02:16:16,13,08,1, 11.9,1,1, 5.196, 10369.615, 495.717, 52896.148 25/05/23,02:16:16,14,08,1, 11.9,1,1, 5.196, 10369.611, 495.733, 52896.163 25/05/23,02:16:16,15,08,1, 11.9,1,1, 5.196, 10369.613, 495.726, 52896.176 25/05/23,02:16:16,16,08,1, 11.9,1,1, 5.196, 10369.619, 495.719, 52896.084 25/05/23,02:16:16,17,08,1, 11.9,1,1, 5.196, 10369.621, 495.754, 52896.149 25/05/23,02:16:16,18,08,1, 11.9,1,1, 5.196, 10369.617, 495.738, 52896.166 25/05/23,02:16:16,19,08,1, 11.9,1,1, 5.196, 10369.618, 495.752, 52896.137 25/05/23,02:16:17,00,08,1, 12.0,1,1, 5.196, 10369.613, 495.752, 52896.137 25/05/23,02:16:17,01,08,1, 12.0,1,1, 5.196, 10369.638, 495.764, 52896.180 25/05/23,02:16:17,02,08,1, 12.0,1,1, 5.196, 10369.644, 495.739, 52896.142 25/05/23,02:16:17,03,08,1, 12.0,1,1, 5.196, 10369.642, 495.761, 52896.142 25/05/23,02:16:17,04,08,1, 12.0,1,1, 5.196, 10369.642, 495.738, 52896.198 25/05/23,02:16:17,05,08,1, 12.0,1,1, 5.196, 10369.664, 495.759, 52896.169 25/05/23,02:16:17,06,08,1, 12.0,1,1, 5.196, 10369.655, 495.760, 52896.142 25/05/23,02:16:17,07,08,1, 12.0,1,1, 5.196, 10369.655, 495.754, 52896.211 25/05/23,02:16:17,08,08,1, 12.0,1,1, 5.196, 10369.680, 495.753, 52896.116 25/05/23,02:16:17,09,08,1, 12.0,1,1, 5.196, 10369.675, 495.773, 52896.259 25/05/23,02:16:17,10,08,1, 12.0,1,1, 5.196, 10369.685, 495.768, 52896.203 25/05/23,02:16:17,11,08,1, 12.0,1,1, 5.196, 10369.668, 495.762, 52896.190 25/05/23,02:16:17,12,08,1, 12.0,1,1, 5.196, 10369.696, 495.758, 52896.219 25/05/23,02:16:17,13,08,1, 12.0,1,1, 5.196, 10369.703, 495.775, 52896.201 25/05/23,02:16:17,14,08,1, 12.0,1,1, 5.196, 10369.668, 495.757, 52896.226 25/05/23,02:16:17,15,08,1, 12.0,1,1, 5.196, 10369.698, 495.755, 52896.177 25/05/23,02:16:17,16,08,1, 12.0,1,1, 5.196, 10369.694, 495.763, 52896.142 25/05/23,02:16:17,17,08,1, 12.0,1,1, 5.196, 10369.702, 495.762, 52896.216 25/05/23,02:16:17,18,08,1, 12.0,1,1, 5.196, 10369.719, 495.759, 52896.184 25/05/23,02:16:17,19,08,1, 12.0,1,1, 5.196, 10369.707, 495.759, 52896.183 25/05/23,02:16:18,00,08,1, 11.9,1,1, 5.195, 10369.705, 495.759, 52896.183 25/05/23,02:16:18,01,08,1, 11.9,1,1, 5.195, 10369.721, 495.767, 52896.198 25/05/23,02:16:18,02,08,1, 11.9,1,1, 5.195, 10369.704, 495.766, 52896.219 25/05/23,02:16:18,03,08,1, 11.9,1,1, 5.195, 10369.718, 495.769, 52896.193 25/05/23,02:16:18,04,08,1, 11.9,1,1, 5.195, 10369.730, 495.770, 52896.181 25/05/23,02:16:18,05,08,1, 11.9,1,1, 5.195, 10369.713, 495.760, 52896.164 25/05/23,02:16:18,06,08,1, 11.9,1,1, 5.195, 10369.718, 495.768, 52896.165 25/05/23,02:16:18,07,08,1, 11.9,1,1, 5.195, 10369.715, 495.761, 52896.250 25/05/23,02:16:18,08,08,1, 11.9,1,1, 5.195, 10369.748, 495.755, 52896.227 25/05/23,02:16:18,09,08,1, 11.9,1,1, 5.195, 10369.739, 495.774, 52896.175 25/05/23,02:16:18,10,08,1, 11.9,1,1, 5.195, 10369.754, 495.778, 52896.199 25/05/23,02:16:18,11,08,1, 11.9,1,1, 5.195, 10369.747, 495.741, 52896.166 25/05/23,02:16:18,12,08,1, 11.9,1,1, 5.195, 10369.747, 495.754, 52896.217 25/05/23,02:16:18,13,08,1, 11.9,1,1, 5.195, 10369.756, 495.761, 52896.185 25/05/23,02:16:18,14,08,1, 11.9,1,1, 5.195, 10369.799, 495.770, 52896.183 25/05/23,02:16:18,15,08,1, 11.9,1,1, 5.195, 10369.747, 495.745, 52896.169 25/05/23,02:16:18,16,08,1, 11.9,1,1, 5.195, 10369.769, 495.764, 52896.188 25/05/23,02:16:18,17,08,1, 11.9,1,1, 5.195, 10369.799, 495.766, 52896.213 25/05/23,02:16:18,18,08,1, 11.9,1,1, 5.195, 10369.792, 495.742, 52896.185 25/05/23,02:16:18,19,08,1, 11.9,1,1, 5.195, 10369.802, 495.770, 52896.185 25/05/23,02:16:19,00,08,1, 11.9,1,1, 5.193, 10369.797, 495.770, 52896.185 25/05/23,02:16:19,01,08,1, 11.9,1,1, 5.193, 10369.820, 495.761, 52896.042 25/05/23,02:16:19,02,08,1, 11.9,1,1, 5.193, 10369.754, 495.764, 52895.977 25/05/23,02:16:19,03,08,1, 11.9,1,1, 5.193, 10369.795, 495.763, 52896.212 25/05/23,02:16:19,04,08,1, 11.9,1,1, 5.193, 10369.822, 495.761, 52896.177 25/05/23,02:16:19,05,08,1, 11.9,1,1, 5.193, 10369.812, 495.754, 52896.285 25/05/23,02:16:19,06,08,1, 11.9,1,1, 5.193, 10369.799, 495.742, 52896.168 25/05/23,02:16:19,07,08,1, 11.9,1,1, 5.193, 10369.777, 495.753, 52896.205 25/05/23,02:16:19,08,08,1, 11.9,1,1, 5.193, 10369.806, 495.761, 52896.219 25/05/23,02:16:19,09,08,1, 11.9,1,1, 5.193, 10369.805, 495.773, 52896.256 25/05/23,02:16:19,10,08,1, 11.9,1,1, 5.193, 10369.826, 495.777, 52896.206 25/05/23,02:16:19,11,08,1, 11.9,1,1, 5.193, 10369.802, 495.762, 52896.178 25/05/23,02:16:19,12,08,1, 11.9,1,1, 5.193, 10369.805, 495.787, 52896.251 25/05/23,02:16:19,13,08,1, 11.9,1,1, 5.193, 10369.781, 495.744, 52896.204 25/05/23,02:16:19,14,08,1, 11.9,1,1, 5.193, 10369.811, 495.763, 52896.209 25/05/23,02:16:19,15,08,1, 11.9,1,1, 5.193, 10369.821, 495.765, 52896.247 25/05/23,02:16:19,16,08,1, 11.9,1,1, 5.193, 10369.819, 495.753, 52896.103 25/05/23,02:16:19,17,08,1, 11.9,1,1, 5.193, 10369.828, 495.765, 52896.244 25/05/23,02:16:19,18,08,1, 11.9,1,1, 5.193, 10369.808, 495.746, 52896.201 25/05/23,02:16:19,19,08,1, 11.9,1,1, 5.193, 10369.819, 495.746, 52896.144 25/05/23,02:16:20,00,08,1, 11.9,1,1, 5.189, 10369.813, 495.746, 52896.144 25/05/23,02:16:20,01,08,1, 11.9,1,1, 5.189, 10369.806, 495.772, 52896.209 25/05/23,02:16:20,02,08,1, 11.9,1,1, 5.189, 10369.814, 495.754, 52896.232 25/05/23,02:16:20,03,08,1, 11.9,1,1, 5.189, 10369.813, 495.754, 52896.170 25/05/23,02:16:20,04,08,1, 11.9,1,1, 5.189, 10369.820, 495.744, 52896.182 25/05/23,02:16:20,05,08,1, 11.9,1,1, 5.189, 10369.820, 495.751, 52896.134 25/05/23,02:16:20,06,08,1, 11.9,1,1, 5.189, 10369.825, 495.781, 52896.187 25/05/23,02:16:20,07,08,1, 11.9,1,1, 5.189, 10369.814, 495.763, 52896.207 25/05/23,02:16:20,08,08,1, 11.9,1,1, 5.189, 10369.831, 495.748, 52896.168 25/05/23,02:16:20,09,08,1, 11.9,1,1, 5.189, 10369.840, 495.750, 52896.205 25/05/23,02:16:20,10,08,1, 11.9,1,1, 5.189, 10369.840, 495.775, 52896.442 25/05/23,02:16:20,11,08,1, 11.9,1,1, 5.189, 10369.819, 495.738, 52896.123 25/05/23,02:16:20,12,08,1, 11.9,1,1, 5.189, 10369.860, 495.740, 52895.901 25/05/23,02:16:20,13,08,1, 11.9,1,1, 5.189, 10369.843, 495.766, 52896.101 25/05/23,02:16:20,14,08,1, 11.9,1,1, 5.189, 10369.865, 495.770, 52896.129 25/05/23,02:16:20,15,08,1, 11.9,1,1, 5.189, 10369.864, 495.757, 52896.113 25/05/23,02:16:20,16,08,1, 11.9,1,1, 5.189, 10369.862, 495.795, 52896.168 25/05/23,02:16:20,17,08,1, 11.9,1,1, 5.189, 10369.826, 495.777, 52896.151 25/05/23,02:16:20,18,08,1, 11.9,1,1, 5.189, 10369.851, 495.769, 52896.170 25/05/23,02:16:20,19,08,1, 11.9,1,1, 5.189, 10369.835, 495.757, 52896.232 25/05/23,02:16:21,00,08,1, 12.0,1,1, 5.194, 10369.830, 495.757, 52896.232 25/05/23,02:16:21,01,08,1, 12.0,1,1, 5.194, 10369.835, 495.773, 52896.120 25/05/23,02:16:21,02,08,1, 12.0,1,1, 5.194, 10369.841, 495.781, 52896.194 25/05/23,02:16:21,03,08,1, 12.0,1,1, 5.194, 10369.834, 495.784, 52896.121 25/05/23,02:16:21,04,08,1, 12.0,1,1, 5.194, 10369.830, 495.753, 52896.058 25/05/23,02:16:21,05,08,1, 12.0,1,1, 5.194, 10369.850, 495.760, 52896.168 25/05/23,02:16:21,06,08,1, 12.0,1,1, 5.194, 10369.818, 495.768, 52896.168 25/05/23,02:16:21,07,08,1, 12.0,1,1, 5.194, 10369.837, 495.739, 52896.132 25/05/23,02:16:21,08,08,1, 12.0,1,1, 5.194, 10369.836, 495.750, 52896.132 25/05/23,02:16:21,09,08,1, 12.0,1,1, 5.194, 10369.829, 495.779, 52896.134 25/05/23,02:16:21,10,08,1, 12.0,1,1, 5.194, 10369.847, 495.772, 52896.198 25/05/23,02:16:21,11,08,1, 12.0,1,1, 5.194, 10369.844, 495.758, 52896.212 25/05/23,02:16:21,12,08,1, 12.0,1,1, 5.194, 10369.864, 495.767, 52896.099 25/05/23,02:16:21,13,08,1, 12.0,1,1, 5.194, 10369.840, 495.799, 52896.144 25/05/23,02:16:21,14,08,1, 12.0,1,1, 5.194, 10369.841, 495.771, 52896.197 25/05/23,02:16:21,15,08,1, 12.0,1,1, 5.194, 10369.870, 495.794, 52896.155 25/05/23,02:16:21,16,08,1, 12.0,1,1, 5.194, 10369.846, 495.795, 52896.153 25/05/23,02:16:21,17,08,1, 12.0,1,1, 5.194, 10369.853, 495.765, 52896.073 25/05/23,02:16:21,18,08,1, 12.0,1,1, 5.194, 10369.841, 495.776, 52896.192 25/05/23,02:16:21,19,08,1, 12.0,1,1, 5.194, 10369.858, 495.781, 52896.063 25/05/23,02:16:22,00,09,1, 11.9,1,1, 5.197, 10369.855, 495.781, 52896.063 25/05/23,02:16:22,01,09,1, 11.9,1,1, 5.197, 10369.845, 495.794, 52896.138 25/05/23,02:16:22,02,09,1, 11.9,1,1, 5.197, 10369.861, 495.758, 52896.104 25/05/23,02:16:22,03,09,1, 11.9,1,1, 5.197, 10369.860, 495.778, 52896.148 25/05/23,02:16:22,04,09,1, 11.9,1,1, 5.197, 10369.869, 495.796, 52896.153 25/05/23,02:16:22,05,09,1, 11.9,1,1, 5.197, 10369.855, 495.779, 52896.139 25/05/23,02:16:22,06,09,1, 11.9,1,1, 5.197, 10369.849, 495.809, 52896.140 25/05/23,02:16:22,07,09,1, 11.9,1,1, 5.197, 10369.853, 495.791, 52896.131 25/05/23,02:16:22,08,09,1, 11.9,1,1, 5.197, 10369.856, 495.786, 52896.154 25/05/23,02:16:22,09,09,1, 11.9,1,1, 5.197, 10369.865, 495.794, 52896.176 25/05/23,02:16:22,10,09,1, 11.9,1,1, 5.197, 10369.858, 495.787, 52896.102 25/05/23,02:16:22,11,09,1, 11.9,1,1, 5.197, 10369.874, 495.796, 52896.087 25/05/23,02:16:22,12,09,1, 11.9,1,1, 5.197, 10369.867, 495.793, 52896.100 25/05/23,02:16:22,13,09,1, 11.9,1,1, 5.197, 10369.890, 495.800, 52896.159 25/05/23,02:16:22,14,09,1, 11.9,1,1, 5.197, 10369.887, 495.802, 52896.114 25/05/23,02:16:22,15,09,1, 11.9,1,1, 5.197, 10369.884, 495.778, 52896.050 25/05/23,02:16:22,16,09,1, 11.9,1,1, 5.197, 10369.872, 495.769, 52896.123 25/05/23,02:16:22,17,09,1, 11.9,1,1, 5.197, 10369.867, 495.811, 52896.073 25/05/23,02:16:22,18,09,1, 11.9,1,1, 5.197, 10369.873, 495.805, 52896.085 25/05/23,02:16:22,19,09,1, 11.9,1,1, 5.197, 10369.855, 495.793, 52896.167 25/05/23,02:16:23,00,09,1, 11.9,1,1, 5.198, 10369.855, 495.793, 52896.167 25/05/23,02:16:23,01,09,1, 11.9,1,1, 5.198, 10369.862, 495.821, 52896.122 25/05/23,02:16:23,02,09,1, 11.9,1,1, 5.198, 10369.887, 495.799, 52896.119 25/05/23,02:16:23,03,09,1, 11.9,1,1, 5.198, 10369.892, 495.819, 52896.188 25/05/23,02:16:23,04,09,1, 11.9,1,1, 5.198, 10369.879, 495.805, 52896.053 25/05/23,02:16:23,05,09,1, 11.9,1,1, 5.198, 10369.881, 495.831, 52896.105 25/05/23,02:16:23,06,09,1, 11.9,1,1, 5.198, 10369.872, 495.821, 52896.156 25/05/23,02:16:23,07,09,1, 11.9,1,1, 5.198, 10369.880, 495.826, 52896.129 25/05/23,02:16:23,08,09,1, 11.9,1,1, 5.198, 10369.886, 495.802, 52896.124 25/05/23,02:16:23,09,09,1, 11.9,1,1, 5.198, 10369.882, 495.816, 52896.054 25/05/23,02:16:23,10,09,1, 11.9,1,1, 5.198, 10369.885, 495.805, 52896.101 25/05/23,02:16:23,11,09,1, 11.9,1,1, 5.198, 10369.899, 495.817, 52896.028 25/05/23,02:16:23,12,09,1, 11.9,1,1, 5.198, 10369.888, 495.838, 52896.170 25/05/23,02:16:23,13,09,1, 11.9,1,1, 5.198, 10369.883, 495.803, 52896.143 25/05/23,02:16:23,14,09,1, 11.9,1,1, 5.198, 10369.885, 495.819, 52896.062 25/05/23,02:16:23,15,09,1, 11.9,1,1, 5.198, 10369.902, 495.831, 52896.163 25/05/23,02:16:23,16,09,1, 11.9,1,1, 5.198, 10369.892, 495.825, 52896.042 25/05/23,02:16:23,17,09,1, 11.9,1,1, 5.198, 10369.908, 495.829, 52896.093 25/05/23,02:16:23,18,09,1, 11.9,1,1, 5.198, 10369.892, 495.819, 52896.085 25/05/23,02:16:23,19,09,1, 11.9,1,1, 5.198, 10369.891, 495.821, 52896.090 25/05/23,02:16:24,00,08,1, 11.9,1,1, 5.195, 10369.889, 495.821, 52896.090 25/05/23,02:16:24,01,08,1, 11.9,1,1, 5.195, 10369.908, 495.859, 52896.053 25/05/23,02:16:24,02,08,1, 11.9,1,1, 5.195, 10369.888, 495.831, 52896.137 25/05/23,02:16:24,03,08,1, 11.9,1,1, 5.195, 10369.906, 495.840, 52896.125 25/05/23,02:16:24,04,08,1, 11.9,1,1, 5.195, 10369.912, 495.835, 52896.135 25/05/23,02:16:24,05,08,1, 11.9,1,1, 5.195, 10369.935, 495.879, 52896.061 25/05/23,02:16:24,06,08,1, 11.9,1,1, 5.195, 10369.865, 495.842, 52896.073 25/05/23,02:16:24,07,08,1, 11.9,1,1, 5.195, 10369.904, 495.835, 52896.100 25/05/23,02:16:24,08,08,1, 11.9,1,1, 5.195, 10369.917, 495.831, 52896.039 25/05/23,02:16:24,09,08,1, 11.9,1,1, 5.195, 10369.920, 495.831, 52896.047 25/05/23,02:16:24,10,08,1, 11.9,1,1, 5.195, 10369.915, 495.837, 52896.112 25/05/23,02:16:24,11,08,1, 11.9,1,1, 5.195, 10369.929, 495.862, 52896.149 25/05/23,02:16:24,12,08,1, 11.9,1,1, 5.195, 10369.905, 495.844, 52896.135 25/05/23,02:16:24,13,08,1, 11.9,1,1, 5.195, 10369.920, 495.847, 52896.075 25/05/23,02:16:24,14,08,1, 11.9,1,1, 5.195, 10369.919, 495.853, 52896.055 25/05/23,02:16:24,15,08,1, 11.9,1,1, 5.195, 10369.920, 495.862, 52896.112 25/05/23,02:16:24,16,08,1, 11.9,1,1, 5.195, 10369.928, 495.851, 52896.056 25/05/23,02:16:24,17,08,1, 11.9,1,1, 5.195, 10369.956, 495.855, 52896.003 25/05/23,02:16:24,18,08,1, 11.9,1,1, 5.195, 10369.920, 495.860, 52896.110 25/05/23,02:16:24,19,08,1, 11.9,1,1, 5.195, 10369.924, 495.855, 52896.186 25/05/23,02:16:25,00,09,1, 11.9,1,1, 5.188, 10369.922, 495.855, 52896.186 25/05/23,02:16:25,01,09,1, 11.9,1,1, 5.188, 10369.958, 495.868, 52896.090 25/05/23,02:16:25,02,09,1, 11.9,1,1, 5.188, 10369.948, 495.870, 52896.112 25/05/23,02:16:25,03,09,1, 11.9,1,1, 5.188, 10369.953, 495.864, 52896.130 25/05/23,02:16:25,04,09,1, 11.9,1,1, 5.188, 10369.960, 495.889, 52896.139 25/05/23,02:16:25,05,09,1, 11.9,1,1, 5.188, 10369.967, 495.885, 52896.193 25/05/23,02:16:25,06,09,1, 11.9,1,1, 5.188, 10369.992, 495.883, 52896.095 25/05/23,02:16:25,07,09,1, 11.9,1,1, 5.188, 10369.980, 495.881, 52896.116 25/05/23,02:16:25,08,09,1, 11.9,1,1, 5.188, 10369.968, 495.875, 52896.052 25/05/23,02:16:25,09,09,1, 11.9,1,1, 5.188, 10369.982, 495.886, 52896.060 25/05/23,02:16:25,10,09,1, 11.9,1,1, 5.188, 10369.958, 495.880, 52896.108 25/05/23,02:16:25,11,09,1, 11.9,1,1, 5.188, 10369.968, 495.926, 52896.086 25/05/23,02:16:25,12,09,1, 11.9,1,1, 5.188, 10369.986, 495.923, 52896.134 25/05/23,02:16:25,13,09,1, 11.9,1,1, 5.188, 10370.009, 495.912, 52896.095 25/05/23,02:16:25,14,09,1, 11.9,1,1, 5.188, 10369.962, 495.900, 52896.093 25/05/23,02:16:25,15,09,1, 11.9,1,1, 5.188, 10370.001, 495.898, 52896.094 25/05/23,02:16:25,16,09,1, 11.9,1,1, 5.188, 10369.984, 495.907, 52896.119 25/05/23,02:16:25,17,09,1, 11.9,1,1, 5.188, 10369.986, 495.899, 52896.050 25/05/23,02:16:25,18,09,1, 11.9,1,1, 5.188, 10370.017, 495.915, 52896.126 25/05/23,02:16:25,19,09,1, 11.9,1,1, 5.188, 10370.019, 495.935, 52896.150 25/05/23,02:16:26,00,10,1, 11.9,1,1, 5.199, 10370.014, 495.935, 52896.150 25/05/23,02:16:26,01,10,1, 11.9,1,1, 5.199, 10370.004, 495.924, 52896.054 25/05/23,02:16:26,02,10,1, 11.9,1,1, 5.199, 10370.002, 495.954, 52896.139 25/05/23,02:16:26,03,10,1, 11.9,1,1, 5.199, 10370.032, 495.961, 52896.085 25/05/23,02:16:26,04,10,1, 11.9,1,1, 5.199, 10369.990, 495.946, 52896.144 25/05/23,02:16:26,05,10,1, 11.9,1,1, 5.199, 10370.011, 495.964, 52896.072 25/05/23,02:16:26,06,10,1, 11.9,1,1, 5.199, 10370.041, 495.992, 52896.067 25/05/23,02:16:26,07,10,1, 11.9,1,1, 5.199, 10370.032, 495.969, 52896.151 25/05/23,02:16:26,08,10,1, 11.9,1,1, 5.199, 10370.019, 496.004, 52896.155 25/05/23,02:16:26,09,10,1, 11.9,1,1, 5.199, 10370.038, 496.006, 52896.132 25/05/23,02:16:26,10,10,1, 11.9,1,1, 5.199, 10370.049, 496.027, 52896.158 25/05/23,02:16:26,11,10,1, 11.9,1,1, 5.199, 10370.049, 496.009, 52896.156 25/05/23,02:16:26,12,10,1, 11.9,1,1, 5.199, 10370.050, 496.020, 52896.105 25/05/23,02:16:26,13,10,1, 11.9,1,1, 5.199, 10370.057, 496.023, 52896.067 25/05/23,02:16:26,14,10,1, 11.9,1,1, 5.199, 10370.045, 496.032, 52896.124 25/05/23,02:16:26,15,10,1, 11.9,1,1, 5.199, 10370.075, 496.026, 52896.091 25/05/23,02:16:26,16,10,1, 11.9,1,1, 5.199, 10370.058, 496.057, 52896.109 25/05/23,02:16:26,17,10,1, 11.9,1,1, 5.199, 10370.075, 496.058, 52896.062 25/05/23,02:16:26,18,10,1, 11.9,1,1, 5.199, 10370.071, 496.063, 52896.151 25/05/23,02:16:26,19,10,1, 11.9,1,1, 5.199, 10370.062, 496.060, 52896.081 25/05/23,02:16:27,00,09,1, 11.9,1,1, 5.193, 10370.055, 496.060, 52896.081 25/05/23,02:16:27,01,09,1, 11.9,1,1, 5.193, 10370.074, 496.058, 52896.131 25/05/23,02:16:27,02,09,1, 11.9,1,1, 5.193, 10370.075, 496.054, 52896.108 25/05/23,02:16:27,03,09,1, 11.9,1,1, 5.193, 10370.084, 496.095, 52896.167 25/05/23,02:16:27,04,09,1, 11.9,1,1, 5.193, 10370.102, 496.070, 52896.094 25/05/23,02:16:27,05,09,1, 11.9,1,1, 5.193, 10370.112, 496.102, 52896.135 25/05/23,02:16:27,06,09,1, 11.9,1,1, 5.193, 10370.090, 496.089, 52896.139 25/05/23,02:16:27,07,09,1, 11.9,1,1, 5.193, 10370.096, 496.093, 52896.104 25/05/23,02:16:27,08,09,1, 11.9,1,1, 5.193, 10370.078, 496.109, 52896.143 25/05/23,02:16:27,09,09,1, 11.9,1,1, 5.193, 10370.085, 496.114, 52896.140 25/05/23,02:16:27,10,09,1, 11.9,1,1, 5.193, 10370.108, 496.134, 52896.188 25/05/23,02:16:27,11,09,1, 11.9,1,1, 5.193, 10370.104, 496.145, 52896.162 25/05/23,02:16:27,12,09,1, 11.9,1,1, 5.193, 10370.131, 496.162, 52896.128 25/05/23,02:16:27,13,09,1, 11.9,1,1, 5.193, 10370.106, 496.176, 52896.127 25/05/23,02:16:27,14,09,1, 11.9,1,1, 5.193, 10370.135, 496.146, 52896.133 25/05/23,02:16:27,15,09,1, 11.9,1,1, 5.193, 10370.119, 496.173, 52896.117 25/05/23,02:16:27,16,09,1, 11.9,1,1, 5.193, 10370.112, 496.185, 52896.212 25/05/23,02:16:27,17,09,1, 11.9,1,1, 5.193, 10370.095, 496.188, 52896.195 25/05/23,02:16:27,18,09,1, 11.9,1,1, 5.193, 10370.115, 496.192, 52896.175 25/05/23,02:16:27,19,09,1, 11.9,1,1, 5.193, 10370.120, 496.195, 52896.159 25/05/23,02:16:28,00,09,1, 11.9,1,1, 5.192, 10370.114, 496.195, 52896.159 25/05/23,02:16:28,01,09,1, 11.9,1,1, 5.192, 10370.129, 496.214, 52896.168 25/05/23,02:16:28,02,09,1, 11.9,1,1, 5.192, 10370.120, 496.220, 52896.209 25/05/23,02:16:28,03,09,1, 11.9,1,1, 5.192, 10370.118, 496.242, 52896.214 25/05/23,02:16:28,04,09,1, 11.9,1,1, 5.192, 10370.128, 496.227, 52896.232 25/05/23,02:16:28,05,09,1, 11.9,1,1, 5.192, 10370.107, 496.221, 52896.233 25/05/23,02:16:28,06,09,1, 11.9,1,1, 5.192, 10370.155, 496.259, 52896.220 25/05/23,02:16:28,07,09,1, 11.9,1,1, 5.192, 10370.154, 496.289, 52896.263 25/05/23,02:16:28,08,09,1, 11.9,1,1, 5.192, 10370.157, 496.258, 52896.154 25/05/23,02:16:28,09,09,1, 11.9,1,1, 5.192, 10370.155, 496.265, 52896.185 25/05/23,02:16:28,10,09,1, 11.9,1,1, 5.192, 10370.131, 496.271, 52896.118 25/05/23,02:16:28,11,09,1, 11.9,1,1, 5.192, 10370.139, 496.244, 52896.154 25/05/23,02:16:28,12,09,1, 11.9,1,1, 5.192, 10370.134, 496.260, 52896.143 25/05/23,02:16:28,13,09,1, 11.9,1,1, 5.192, 10370.178, 496.276, 52896.148 25/05/23,02:16:28,14,09,1, 11.9,1,1, 5.192, 10370.149, 496.281, 52896.215 25/05/23,02:16:28,15,09,1, 11.9,1,1, 5.192, 10370.145, 496.273, 52896.118 25/05/23,02:16:28,16,09,1, 11.9,1,1, 5.192, 10370.148, 496.321, 52896.207 25/05/23,02:16:28,17,09,1, 11.9,1,1, 5.192, 10370.164, 496.316, 52896.204 25/05/23,02:16:28,18,09,1, 11.9,1,1, 5.192, 10370.156, 496.320, 52896.159 25/05/23,02:16:28,19,09,1, 11.9,1,1, 5.192, 10370.146, 496.346, 52896.218 25/05/23,02:16:29,00,08,1, 11.9,1,1, 5.195, 10370.139, 496.346, 52896.218 25/05/23,02:16:29,01,08,1, 11.9,1,1, 5.195, 10370.150, 496.354, 52896.161 25/05/23,02:16:29,02,08,1, 11.9,1,1, 5.195, 10370.169, 496.353, 52896.196 25/05/23,02:16:29,03,08,1, 11.9,1,1, 5.195, 10370.153, 496.345, 52896.207 25/05/23,02:16:29,04,08,1, 11.9,1,1, 5.195, 10370.150, 496.352, 52896.146 25/05/23,02:16:29,05,08,1, 11.9,1,1, 5.195, 10370.167, 496.355, 52896.169 25/05/23,02:16:29,06,08,1, 11.9,1,1, 5.195, 10370.158, 496.331, 52896.158 25/05/23,02:16:29,07,08,1, 11.9,1,1, 5.195, 10370.151, 496.339, 52896.118 25/05/23,02:16:29,08,08,1, 11.9,1,1, 5.195, 10370.166, 496.329, 52896.209 25/05/23,02:16:29,09,08,1, 11.9,1,1, 5.195, 10370.164, 496.361, 52896.230 25/05/23,02:16:29,10,08,1, 11.9,1,1, 5.195, 10370.192, 496.346, 52896.115 25/05/23,02:16:29,11,08,1, 11.9,1,1, 5.195, 10370.160, 496.379, 52896.180 25/05/23,02:16:29,12,08,1, 11.9,1,1, 5.195, 10370.198, 496.382, 52896.111 25/05/23,02:16:29,13,08,1, 11.9,1,1, 5.195, 10370.176, 496.362, 52896.153 25/05/23,02:16:29,14,08,1, 11.9,1,1, 5.195, 10370.175, 496.353, 52896.143 25/05/23,02:16:29,15,08,1, 11.9,1,1, 5.195, 10370.164, 496.379, 52896.183 25/05/23,02:16:29,16,08,1, 11.9,1,1, 5.195, 10370.194, 496.372, 52896.141 25/05/23,02:16:29,17,08,1, 11.9,1,1, 5.195, 10370.173, 496.373, 52896.181 25/05/23,02:16:29,18,08,1, 11.9,1,1, 5.195, 10370.190, 496.401, 52896.148 25/05/23,02:16:29,19,08,1, 11.9,1,1, 5.195, 10370.180, 496.380, 52896.128 25/05/23,02:16:30,00,09,1, 11.9,1,1, 5.193, 10370.172, 496.380, 52896.128 25/05/23,02:16:30,01,09,1, 11.9,1,1, 5.193, 10370.185, 496.405, 52896.123 25/05/23,02:16:30,02,09,1, 11.9,1,1, 5.193, 10370.199, 496.426, 52896.104 25/05/23,02:16:30,03,09,1, 11.9,1,1, 5.193, 10370.199, 496.419, 52896.150 25/05/23,02:16:30,04,09,1, 11.9,1,1, 5.193, 10370.182, 496.404, 52896.155 25/05/23,02:16:30,05,09,1, 11.9,1,1, 5.193, 10370.219, 496.406, 52896.097 25/05/23,02:16:30,06,09,1, 11.9,1,1, 5.193, 10370.193, 496.422, 52896.109 25/05/23,02:16:30,07,09,1, 11.9,1,1, 5.193, 10370.222, 496.404, 52896.169 25/05/23,02:16:30,08,09,1, 11.9,1,1, 5.193, 10370.211, 496.421, 52896.103 25/05/23,02:16:30,09,09,1, 11.9,1,1, 5.193, 10370.207, 496.420, 52896.139 25/05/23,02:16:30,10,09,1, 11.9,1,1, 5.193, 10370.225, 496.434, 52896.085 25/05/23,02:16:30,11,09,1, 11.9,1,1, 5.193, 10370.238, 496.414, 52896.125 25/05/23,02:16:30,12,09,1, 11.9,1,1, 5.193, 10370.253, 496.457, 52896.176 25/05/23,02:16:30,13,09,1, 11.9,1,1, 5.193, 10370.203, 496.421, 52896.065 25/05/23,02:16:30,14,09,1, 11.9,1,1, 5.193, 10370.223, 496.431, 52896.177 25/05/23,02:16:30,15,09,1, 11.9,1,1, 5.193, 10370.247, 496.439, 52896.147 25/05/23,02:16:30,16,09,1, 11.9,1,1, 5.193, 10370.249, 496.423, 52896.131 25/05/23,02:16:30,17,09,1, 11.9,1,1, 5.193, 10370.234, 496.432, 52896.105 25/05/23,02:16:30,18,09,1, 11.9,1,1, 5.193, 10370.247, 496.433, 52896.094 25/05/23,02:16:30,19,09,1, 11.9,1,1, 5.193, 10370.237, 496.426, 52896.137 25/05/23,02:16:31,00,09,1, 11.9,1,1, 5.191, 10370.231, 496.426, 52896.137 25/05/23,02:16:31,01,09,1, 11.9,1,1, 5.191, 10370.257, 496.400, 52896.148 25/05/23,02:16:31,02,09,1, 11.9,1,1, 5.191, 10370.234, 496.440, 52896.127 25/05/23,02:16:31,03,09,1, 11.9,1,1, 5.191, 10370.249, 496.450, 52896.074 25/05/23,02:16:31,04,09,1, 11.9,1,1, 5.191, 10370.255, 496.415, 52896.072 25/05/23,02:16:31,05,09,1, 11.9,1,1, 5.191, 10370.238, 496.429, 52896.053 25/05/23,02:16:31,06,09,1, 11.9,1,1, 5.191, 10370.249, 496.397, 52896.068 25/05/23,02:16:31,07,09,1, 11.9,1,1, 5.191, 10370.266, 496.413, 52896.119 25/05/23,02:16:31,08,09,1, 11.9,1,1, 5.191, 10370.266, 496.417, 52896.074 25/05/23,02:16:31,09,09,1, 11.9,1,1, 5.191, 10370.276, 496.429, 52896.094 25/05/23,02:16:31,10,09,1, 11.9,1,1, 5.191, 10370.268, 496.414, 52896.124 25/05/23,02:16:31,11,09,1, 11.9,1,1, 5.191, 10370.274, 496.413, 52896.091 25/05/23,02:16:31,12,09,1, 11.9,1,1, 5.191, 10370.270, 496.443, 52896.113 25/05/23,02:16:31,13,09,1, 11.9,1,1, 5.191, 10370.259, 496.408, 52896.055 25/05/23,02:16:31,14,09,1, 11.9,1,1, 5.191, 10370.287, 496.402, 52896.053 25/05/23,02:16:31,15,09,1, 11.9,1,1, 5.191, 10370.303, 496.417, 52896.090 25/05/23,02:16:31,16,09,1, 11.9,1,1, 5.191, 10370.284, 496.419, 52896.057 25/05/23,02:16:31,17,09,1, 11.9,1,1, 5.191, 10370.277, 496.411, 52896.059 25/05/23,02:16:31,18,09,1, 11.9,1,1, 5.191, 10370.290, 496.424, 52896.101 25/05/23,02:16:31,19,09,1, 11.9,1,1, 5.191, 10370.295, 496.406, 52896.090 25/05/23,02:16:32,00,08,1, 11.9,1,1, 5.191, 10370.289, 496.406, 52896.090 25/05/23,02:16:32,01,08,1, 11.9,1,1, 5.191, 10370.293, 496.411, 52896.081 25/05/23,02:16:32,02,08,1, 11.9,1,1, 5.191, 10370.285, 496.404, 52895.833 25/05/23,02:16:32,03,08,1, 11.9,1,1, 5.191, 10370.308, 496.399, 52896.144 25/05/23,02:16:32,04,08,1, 11.9,1,1, 5.191, 10370.323, 496.410, 52896.057 25/05/23,02:16:32,05,08,1, 11.9,1,1, 5.191, 10370.319, 496.394, 52896.095 25/05/23,02:16:32,06,08,1, 11.9,1,1, 5.191, 10370.323, 496.416, 52896.123 25/05/23,02:16:32,07,08,1, 11.9,1,1, 5.191, 10370.309, 496.389, 52896.063 25/05/23,02:16:32,08,08,1, 11.9,1,1, 5.191, 10370.332, 496.415, 52896.056 25/05/23,02:16:32,09,08,1, 11.9,1,1, 5.191, 10370.327, 496.410, 52896.057 25/05/23,02:16:32,10,08,1, 11.9,1,1, 5.191, 10370.328, 496.378, 52896.034 25/05/23,02:16:32,11,08,1, 11.9,1,1, 5.191, 10370.319, 496.402, 52896.033 25/05/23,02:16:32,12,08,1, 11.9,1,1, 5.191, 10370.331, 496.404, 52896.054 25/05/23,02:16:32,13,08,1, 11.9,1,1, 5.191, 10370.343, 496.388, 52896.071 25/05/23,02:16:32,14,08,1, 11.9,1,1, 5.191, 10370.320, 496.395, 52896.033 25/05/23,02:16:32,15,08,1, 11.9,1,1, 5.191, 10370.343, 496.402, 52896.053 25/05/23,02:16:32,16,08,1, 11.9,1,1, 5.191, 10370.337, 496.407, 52896.048 25/05/23,02:16:32,17,08,1, 11.9,1,1, 5.191, 10370.358, 496.408, 52896.019 25/05/23,02:16:32,18,08,1, 11.9,1,1, 5.191, 10370.338, 496.425, 52896.052 25/05/23,02:16:32,19,08,1, 11.9,1,1, 5.191, 10370.336, 496.401, 52896.030 25/05/23,02:16:33,00,09,1, 12.0,1,1, 5.192, 10370.331, 496.401, 52896.030 25/05/23,02:16:33,01,09,1, 12.0,1,1, 5.192, 10370.316, 496.403, 52896.012 25/05/23,02:16:33,02,09,1, 12.0,1,1, 5.192, 10370.322, 496.407, 52895.997 25/05/23,02:16:33,03,09,1, 12.0,1,1, 5.192, 10370.338, 496.406, 52895.990 25/05/23,02:16:33,04,09,1, 12.0,1,1, 5.192, 10370.337, 496.412, 52896.002 25/05/23,02:16:33,05,09,1, 12.0,1,1, 5.192, 10370.344, 496.423, 52896.011 25/05/23,02:16:33,06,09,1, 12.0,1,1, 5.192, 10370.345, 496.398, 52896.003 25/05/23,02:16:33,07,09,1, 12.0,1,1, 5.192, 10370.363, 496.415, 52895.964 25/05/23,02:16:33,08,09,1, 12.0,1,1, 5.192, 10370.344, 496.413, 52895.948 25/05/23,02:16:33,09,09,1, 12.0,1,1, 5.192, 10370.363, 496.396, 52895.978 25/05/23,02:16:33,10,09,1, 12.0,1,1, 5.192, 10370.351, 496.415, 52895.953 25/05/23,02:16:33,11,09,1, 12.0,1,1, 5.192, 10370.377, 496.404, 52896.062 25/05/23,02:16:33,12,09,1, 12.0,1,1, 5.192, 10370.370, 496.406, 52895.992 25/05/23,02:16:33,13,09,1, 12.0,1,1, 5.192, 10370.341, 496.446, 52896.000 25/05/23,02:16:33,14,09,1, 12.0,1,1, 5.192, 10370.381, 496.411, 52896.048 25/05/23,02:16:33,15,09,1, 12.0,1,1, 5.192, 10370.357, 496.384, 52896.002 25/05/23,02:16:33,16,09,1, 12.0,1,1, 5.192, 10370.375, 496.425, 52896.033 25/05/23,02:16:33,17,09,1, 12.0,1,1, 5.192, 10370.362, 496.402, 52896.061 25/05/23,02:16:33,18,09,1, 12.0,1,1, 5.192, 10370.374, 496.397, 52895.943 25/05/23,02:16:33,19,09,1, 12.0,1,1, 5.192, 10370.417, 496.404, 52895.977 25/05/23,02:16:34,00,07,1, 11.9,1,1, 5.193, 10370.414, 496.404, 52895.977 25/05/23,02:16:34,01,07,1, 11.9,1,1, 5.193, 10370.364, 496.390, 52895.939 25/05/23,02:16:34,02,07,1, 11.9,1,1, 5.193, 10370.387, 496.377, 52896.040 25/05/23,02:16:34,03,07,1, 11.9,1,1, 5.193, 10370.377, 496.403, 52895.985 25/05/23,02:16:34,04,07,1, 11.9,1,1, 5.193, 10370.386, 496.398, 52896.005 25/05/23,02:16:34,05,07,1, 11.9,1,1, 5.193, 10370.375, 496.376, 52895.993 25/05/23,02:16:34,06,07,1, 11.9,1,1, 5.193, 10370.362, 496.377, 52895.959 25/05/23,02:16:34,07,07,1, 11.9,1,1, 5.193, 10370.376, 496.403, 52895.979 25/05/23,02:16:34,08,07,1, 11.9,1,1, 5.193, 10370.386, 496.383, 52896.006 25/05/23,02:16:34,09,07,1, 11.9,1,1, 5.193, 10370.379, 496.383, 52895.982 25/05/23,02:16:34,10,07,1, 11.9,1,1, 5.193, 10370.400, 496.402, 52896.012 25/05/23,02:16:34,11,07,1, 11.9,1,1, 5.193, 10370.400, 496.407, 52895.982 25/05/23,02:16:34,12,07,1, 11.9,1,1, 5.193, 10370.390, 496.414, 52895.982 25/05/23,02:16:34,13,07,1, 11.9,1,1, 5.193, 10370.392, 496.406, 52895.978 25/05/23,02:16:34,14,07,1, 11.9,1,1, 5.193, 10370.391, 496.395, 52896.003 25/05/23,02:16:34,15,07,1, 11.9,1,1, 5.193, 10370.394, 496.405, 52895.977 25/05/23,02:16:34,16,07,1, 11.9,1,1, 5.193, 10370.385, 496.421, 52896.018 25/05/23,02:16:34,17,07,1, 11.9,1,1, 5.193, 10370.393, 496.399, 52896.005 25/05/23,02:16:34,18,07,1, 11.9,1,1, 5.193, 10370.397, 496.397, 52895.957 25/05/23,02:16:34,19,07,1, 11.9,1,1, 5.193, 10370.386, 496.379, 52895.956 25/05/23,02:16:35,00,07,1, 11.9,1,1, 5.191, 10370.381, 496.379, 52895.956 25/05/23,02:16:35,01,07,1, 11.9,1,1, 5.191, 10370.379, 496.363, 52895.968 25/05/23,02:16:35,02,07,1, 11.9,1,1, 5.191, 10370.352, 496.407, 52896.074 25/05/23,02:16:35,03,07,1, 11.9,1,1, 5.191, 10370.388, 496.406, 52896.087 25/05/23,02:16:35,04,07,1, 11.9,1,1, 5.191, 10370.387, 496.386, 52895.951 25/05/23,02:16:35,05,07,1, 11.9,1,1, 5.191, 10370.373, 496.398, 52895.920 25/05/23,02:16:35,06,07,1, 11.9,1,1, 5.191, 10370.376, 496.387, 52895.956 25/05/23,02:16:35,07,07,1, 11.9,1,1, 5.191, 10370.379, 496.406, 52895.959 25/05/23,02:16:35,08,07,1, 11.9,1,1, 5.191, 10370.371, 496.386, 52895.945 25/05/23,02:16:35,09,07,1, 11.9,1,1, 5.191, 10370.388, 496.397, 52895.989 25/05/23,02:16:35,10,07,1, 11.9,1,1, 5.191, 10370.383, 496.401, 52895.987 25/05/23,02:16:35,11,07,1, 11.9,1,1, 5.191, 10370.366, 496.382, 52895.955 25/05/23,02:16:35,12,07,1, 11.9,1,1, 5.191, 10370.351, 496.417, 52895.965 25/05/23,02:16:35,13,07,1, 11.9,1,1, 5.191, 10370.403, 496.387, 52895.951 25/05/23,02:16:35,14,07,1, 11.9,1,1, 5.191, 10370.385, 496.396, 52895.897 25/05/23,02:16:35,15,07,1, 11.9,1,1, 5.191, 10370.370, 496.390, 52895.915 25/05/23,02:16:35,16,07,1, 11.9,1,1, 5.191, 10370.388, 496.367, 52895.936 25/05/23,02:16:35,17,07,1, 11.9,1,1, 5.191, 10370.397, 496.399, 52895.973 25/05/23,02:16:35,18,07,1, 11.9,1,1, 5.191, 10370.371, 496.369, 52896.017 25/05/23,02:16:35,19,07,1, 11.9,1,1, 5.191, 10370.397, 496.392, 52896.008 25/05/23,02:16:36,00,07,1, 11.9,1,1, 5.195, 10370.389, 496.392, 52896.008 25/05/23,02:16:36,01,07,1, 11.9,1,1, 5.195, 10370.378, 496.407, 52895.968 25/05/23,02:16:36,02,07,1, 11.9,1,1, 5.195, 10370.363, 496.389, 52895.955 25/05/23,02:16:36,03,07,1, 11.9,1,1, 5.195, 10370.353, 496.380, 52895.875 25/05/23,02:16:36,04,07,1, 11.9,1,1, 5.195, 10370.362, 496.386, 52896.014 25/05/23,02:16:36,05,07,1, 11.9,1,1, 5.195, 10370.370, 496.381, 52895.897 25/05/23,02:16:36,06,07,1, 11.9,1,1, 5.195, 10370.380, 496.362, 52895.968 25/05/23,02:16:36,07,07,1, 11.9,1,1, 5.195, 10370.358, 496.379, 52895.925 25/05/23,02:16:36,08,07,1, 11.9,1,1, 5.195, 10370.348, 496.376, 52895.974 25/05/23,02:16:36,09,07,1, 11.9,1,1, 5.195, 10370.378, 496.381, 52895.921 25/05/23,02:16:36,10,07,1, 11.9,1,1, 5.195, 10370.379, 496.395, 52895.911 25/05/23,02:16:36,11,07,1, 11.9,1,1, 5.195, 10370.365, 496.401, 52895.944 25/05/23,02:16:36,12,07,1, 11.9,1,1, 5.195, 10370.358, 496.386, 52895.924 25/05/23,02:16:36,13,07,1, 11.9,1,1, 5.195, 10370.359, 496.365, 52895.973 25/05/23,02:16:36,14,07,1, 11.9,1,1, 5.195, 10370.356, 496.366, 52895.927 25/05/23,02:16:36,15,07,1, 11.9,1,1, 5.195, 10370.359, 496.391, 52895.906 25/05/23,02:16:36,16,07,1, 11.9,1,1, 5.195, 10370.345, 496.384, 52895.982 25/05/23,02:16:36,17,07,1, 11.9,1,1, 5.195, 10370.369, 496.365, 52895.864 25/05/23,02:16:36,18,07,1, 11.9,1,1, 5.195, 10370.349, 496.372, 52895.914 25/05/23,02:16:36,19,07,1, 11.9,1,1, 5.195, 10370.336, 496.380, 52895.948 25/05/23,02:16:37,00,07,1, 11.9,1,1, 5.189, 10370.331, 496.380, 52895.948 25/05/23,02:16:37,01,07,1, 11.9,1,1, 5.189, 10370.362, 496.394, 52895.964 25/05/23,02:16:37,02,07,1, 11.9,1,1, 5.189, 10370.368, 496.377, 52895.969 25/05/23,02:16:37,03,07,1, 11.9,1,1, 5.189, 10370.357, 496.366, 52895.878 25/05/23,02:16:37,04,07,1, 11.9,1,1, 5.189, 10370.351, 496.398, 52895.984 25/05/23,02:16:37,05,07,1, 11.9,1,1, 5.189, 10370.333, 496.382, 52895.917 25/05/23,02:16:37,06,07,1, 11.9,1,1, 5.189, 10370.331, 496.376, 52895.995 25/05/23,02:16:37,07,07,1, 11.9,1,1, 5.189, 10370.343, 496.381, 52895.864 25/05/23,02:16:37,08,07,1, 11.9,1,1, 5.189, 10370.350, 496.393, 52895.952 25/05/23,02:16:37,09,07,1, 11.9,1,1, 5.189, 10370.356, 496.380, 52895.895 25/05/23,02:16:37,10,07,1, 11.9,1,1, 5.189, 10370.329, 496.402, 52895.916 25/05/23,02:16:37,11,07,1, 11.9,1,1, 5.189, 10370.364, 496.369, 52895.863 25/05/23,02:16:37,12,07,1, 11.9,1,1, 5.189, 10370.332, 496.398, 52895.926 25/05/23,02:16:37,13,07,1, 11.9,1,1, 5.189, 10370.333, 496.388, 52895.948 25/05/23,02:16:37,14,07,1, 11.9,1,1, 5.189, 10370.300, 496.390, 52895.956 25/05/23,02:16:37,15,07,1, 11.9,1,1, 5.189, 10370.325, 496.384, 52895.872 25/05/23,02:16:37,16,07,1, 11.9,1,1, 5.189, 10370.338, 496.385, 52895.886 25/05/23,02:16:37,17,07,1, 11.9,1,1, 5.189, 10370.308, 496.395, 52895.910 25/05/23,02:16:37,18,07,1, 11.9,1,1, 5.189, 10370.328, 496.396, 52895.888 25/05/23,02:16:37,19,07,1, 11.9,1,1, 5.189, 10370.327, 496.373, 52895.907 25/05/23,02:16:38,00,07,1, 12.0,1,1, 5.193, 10370.322, 496.373, 52895.907 25/05/23,02:16:38,01,07,1, 12.0,1,1, 5.193, 10370.320, 496.377, 52895.912 25/05/23,02:16:38,02,07,1, 12.0,1,1, 5.193, 10370.315, 496.389, 52895.902 25/05/23,02:16:38,03,07,1, 12.0,1,1, 5.193, 10370.320, 496.391, 52895.991 25/05/23,02:16:38,04,07,1, 12.0,1,1, 5.193, 10370.306, 496.395, 52895.938 25/05/23,02:16:38,05,07,1, 12.0,1,1, 5.193, 10370.298, 496.392, 52895.886 25/05/23,02:16:38,06,07,1, 12.0,1,1, 5.193, 10370.298, 496.383, 52895.856 25/05/23,02:16:38,07,07,1, 12.0,1,1, 5.193, 10370.298, 496.367, 52895.969 25/05/23,02:16:38,08,07,1, 12.0,1,1, 5.193, 10370.297, 496.370, 52895.931 25/05/23,02:16:38,09,07,1, 12.0,1,1, 5.193, 10370.293, 496.393, 52895.936 25/05/23,02:16:38,10,07,1, 12.0,1,1, 5.193, 10370.275, 496.393, 52895.914 25/05/23,02:16:38,11,07,1, 12.0,1,1, 5.193, 10370.302, 496.399, 52895.901 25/05/23,02:16:38,12,07,1, 12.0,1,1, 5.193, 10370.312, 496.390, 52895.870 25/05/23,02:16:38,13,07,1, 12.0,1,1, 5.193, 10370.300, 496.398, 52895.880 25/05/23,02:16:38,14,07,1, 12.0,1,1, 5.193, 10370.268, 496.400, 52895.877 25/05/23,02:16:38,15,07,1, 12.0,1,1, 5.193, 10370.282, 496.408, 52895.950 25/05/23,02:16:38,16,07,1, 12.0,1,1, 5.193, 10370.268, 496.399, 52895.874 25/05/23,02:16:38,17,07,1, 12.0,1,1, 5.193, 10370.259, 496.406, 52895.929 25/05/23,02:16:38,18,07,1, 12.0,1,1, 5.193, 10370.288, 496.411, 52895.862 25/05/23,02:16:38,19,07,1, 12.0,1,1, 5.193, 10370.292, 496.401, 52895.815 25/05/23,02:16:39,00,08,1, 12.0,1,1, 5.193, 10370.289, 496.401, 52895.815 25/05/23,02:16:39,01,08,1, 12.0,1,1, 5.193, 10370.262, 496.413, 52895.862 25/05/23,02:16:39,02,08,1, 12.0,1,1, 5.193, 10370.276, 496.425, 52895.878 25/05/23,02:16:39,03,08,1, 12.0,1,1, 5.193, 10370.256, 496.419, 52895.894 25/05/23,02:16:39,04,08,1, 12.0,1,1, 5.193, 10370.280, 496.426, 52895.890 25/05/23,02:16:39,05,08,1, 12.0,1,1, 5.193, 10370.250, 496.428, 52896.145 25/05/23,02:16:39,06,08,1, 12.0,1,1, 5.193, 10370.287, 496.397, 52895.895 25/05/23,02:16:39,07,08,1, 12.0,1,1, 5.193, 10370.273, 496.425, 52895.816 25/05/23,02:16:39,08,08,1, 12.0,1,1, 5.193, 10370.277, 496.421, 52895.848 25/05/23,02:16:39,09,08,1, 12.0,1,1, 5.193, 10370.209, 496.436, 52895.840 25/05/23,02:16:39,10,08,1, 12.0,1,1, 5.193, 10370.244, 496.423, 52895.816 25/05/23,02:16:39,11,08,1, 12.0,1,1, 5.193, 10370.222, 496.429, 52895.841 25/05/23,02:16:39,12,08,1, 12.0,1,1, 5.193, 10370.220, 496.417, 52895.832 25/05/23,02:16:39,13,08,1, 12.0,1,1, 5.193, 10370.217, 496.436, 52895.886 25/05/23,02:16:39,14,08,1, 12.0,1,1, 5.193, 10370.204, 496.449, 52895.863 25/05/23,02:16:39,15,08,1, 12.0,1,1, 5.193, 10370.229, 496.431, 52895.882 25/05/23,02:16:39,16,08,1, 12.0,1,1, 5.193, 10370.209, 496.442, 52895.869 25/05/23,02:16:39,17,08,1, 12.0,1,1, 5.193, 10370.195, 496.467, 52895.901 25/05/23,02:16:39,18,08,1, 12.0,1,1, 5.193, 10370.180, 496.434, 52895.784 25/05/23,02:16:39,19,08,1, 12.0,1,1, 5.193, 10370.206, 496.433, 52895.851 25/05/23,02:16:40,00,08,1, 12.0,1,1, 5.194, 10370.206, 496.433, 52895.851 25/05/23,02:16:40,01,08,1, 12.0,1,1, 5.194, 10370.159, 496.476, 52895.884 25/05/23,02:16:40,02,08,1, 12.0,1,1, 5.194, 10370.165, 496.430, 52895.882 25/05/23,02:16:40,03,08,1, 12.0,1,1, 5.194, 10370.163, 496.456, 52895.860 25/05/23,02:16:40,04,08,1, 12.0,1,1, 5.194, 10370.168, 496.481, 52895.881 25/05/23,02:16:40,05,08,1, 12.0,1,1, 5.194, 10370.162, 496.466, 52895.890 25/05/23,02:16:40,06,08,1, 12.0,1,1, 5.194, 10370.154, 496.441, 52895.848 25/05/23,02:16:40,07,08,1, 12.0,1,1, 5.194, 10370.170, 496.432, 52895.817 25/05/23,02:16:40,08,08,1, 12.0,1,1, 5.194, 10370.169, 496.467, 52895.889 25/05/23,02:16:40,09,08,1, 12.0,1,1, 5.194, 10370.172, 496.461, 52895.848 25/05/23,02:16:40,10,08,1, 12.0,1,1, 5.194, 10370.166, 496.449, 52895.809 25/05/23,02:16:40,11,08,1, 12.0,1,1, 5.194, 10370.175, 496.461, 52895.835 25/05/23,02:16:40,12,08,1, 12.0,1,1, 5.194, 10370.153, 496.473, 52895.843 25/05/23,02:16:40,13,08,1, 12.0,1,1, 5.194, 10370.131, 496.476, 52895.831 25/05/23,02:16:40,14,08,1, 12.0,1,1, 5.194, 10370.140, 496.468, 52895.914 25/05/23,02:16:40,15,08,1, 12.0,1,1, 5.194, 10370.145, 496.466, 52895.863 25/05/23,02:16:40,16,08,1, 12.0,1,1, 5.194, 10370.131, 496.462, 52895.828 25/05/23,02:16:40,17,08,1, 12.0,1,1, 5.194, 10370.129, 496.468, 52895.836 25/05/23,02:16:40,18,08,1, 12.0,1,1, 5.194, 10370.129, 496.480, 52895.810 25/05/23,02:16:40,19,08,1, 12.0,1,1, 5.194, 10370.127, 496.459, 52895.857 25/05/23,02:16:41,00,08,1, 11.9,1,1, 5.191, 10370.122, 496.459, 52895.857 25/05/23,02:16:41,01,08,1, 11.9,1,1, 5.191, 10370.101, 496.490, 52895.838 25/05/23,02:16:41,02,08,1, 11.9,1,1, 5.191, 10370.116, 496.489, 52895.788 25/05/23,02:16:41,03,08,1, 11.9,1,1, 5.191, 10370.149, 496.454, 52895.806 25/05/23,02:16:41,04,08,1, 11.9,1,1, 5.191, 10370.081, 496.476, 52895.784 25/05/23,02:16:41,05,08,1, 11.9,1,1, 5.191, 10370.153, 496.495, 52895.856 25/05/23,02:16:41,06,08,1, 11.9,1,1, 5.191, 10370.108, 496.471, 52895.781 25/05/23,02:16:41,07,08,1, 11.9,1,1, 5.191, 10370.098, 496.467, 52895.793 25/05/23,02:16:41,08,08,1, 11.9,1,1, 5.191, 10370.094, 496.462, 52895.821 25/05/23,02:16:41,09,08,1, 11.9,1,1, 5.191, 10370.066, 496.454, 52895.848 25/05/23,02:16:41,10,08,1, 11.9,1,1, 5.191, 10370.080, 496.473, 52895.821 25/05/23,02:16:41,11,08,1, 11.9,1,1, 5.191, 10370.074, 496.481, 52895.843 25/05/23,02:16:41,12,08,1, 11.9,1,1, 5.191, 10370.081, 496.458, 52895.816 25/05/23,02:16:41,13,08,1, 11.9,1,1, 5.191, 10370.057, 496.490, 52895.873 25/05/23,02:16:41,14,08,1, 11.9,1,1, 5.191, 10370.057, 496.512, 52895.857 25/05/23,02:16:41,15,08,1, 11.9,1,1, 5.191, 10370.037, 496.484, 52895.848 25/05/23,02:16:41,16,08,1, 11.9,1,1, 5.191, 10370.053, 496.454, 52895.796 25/05/23,02:16:41,17,08,1, 11.9,1,1, 5.191, 10370.032, 496.491, 52895.876 25/05/23,02:16:41,18,08,1, 11.9,1,1, 5.191, 10370.039, 496.495, 52895.807 25/05/23,02:16:41,19,08,1, 11.9,1,1, 5.191, 10370.029, 496.501, 52895.850 25/05/23,02:16:42,00,07,1, 11.9,1,1, 5.193, 10370.022, 496.501, 52895.850 25/05/23,02:16:42,01,07,1, 11.9,1,1, 5.193, 10370.011, 496.483, 52895.768 25/05/23,02:16:42,02,07,1, 11.9,1,1, 5.193, 10370.010, 496.477, 52895.755 25/05/23,02:16:42,03,07,1, 11.9,1,1, 5.193, 10370.011, 496.502, 52895.859 25/05/23,02:16:42,04,07,1, 11.9,1,1, 5.193, 10370.009, 496.487, 52895.820 25/05/23,02:16:42,05,07,1, 11.9,1,1, 5.193, 10370.000, 496.493, 52895.817 25/05/23,02:16:42,06,07,1, 11.9,1,1, 5.193, 10369.989, 496.486, 52895.793 25/05/23,02:16:42,07,07,1, 11.9,1,1, 5.193, 10369.985, 496.482, 52895.771 25/05/23,02:16:42,08,07,1, 11.9,1,1, 5.193, 10369.990, 496.492, 52895.842 25/05/23,02:16:42,09,07,1, 11.9,1,1, 5.193, 10369.972, 496.504, 52895.731 25/05/23,02:16:42,10,07,1, 11.9,1,1, 5.193, 10369.990, 496.485, 52895.791 25/05/23,02:16:42,11,07,1, 11.9,1,1, 5.193, 10369.975, 496.498, 52895.776 25/05/23,02:16:42,12,07,1, 11.9,1,1, 5.193, 10369.991, 496.497, 52895.731 25/05/23,02:16:42,13,07,1, 11.9,1,1, 5.193, 10369.978, 496.500, 52895.839 25/05/23,02:16:42,14,07,1, 11.9,1,1, 5.193, 10369.959, 496.489, 52895.706 25/05/23,02:16:42,15,07,1, 11.9,1,1, 5.193, 10369.952, 496.510, 52895.825 25/05/23,02:16:42,16,07,1, 11.9,1,1, 5.193, 10369.958, 496.498, 52895.803 25/05/23,02:16:42,17,07,1, 11.9,1,1, 5.193, 10369.937, 496.494, 52895.751 25/05/23,02:16:42,18,07,1, 11.9,1,1, 5.193, 10369.933, 496.515, 52895.854 25/05/23,02:16:42,19,07,1, 11.9,1,1, 5.193, 10369.952, 496.533, 52895.734 25/05/23,02:16:43,00,07,1, 11.9,1,1, 5.189, 10369.947, 496.533, 52895.734 25/05/23,02:16:43,01,07,1, 11.9,1,1, 5.189, 10369.923, 496.551, 52895.766 25/05/23,02:16:43,02,07,1, 11.9,1,1, 5.189, 10369.914, 496.537, 52895.805 25/05/23,02:16:43,03,07,1, 11.9,1,1, 5.189, 10369.922, 496.536, 52895.744 25/05/23,02:16:43,04,07,1, 11.9,1,1, 5.189, 10369.907, 496.525, 52895.793 25/05/23,02:16:43,05,07,1, 11.9,1,1, 5.189, 10369.917, 496.521, 52895.786 25/05/23,02:16:43,06,07,1, 11.9,1,1, 5.189, 10369.912, 496.517, 52895.695 25/05/23,02:16:43,07,07,1, 11.9,1,1, 5.189, 10369.898, 496.531, 52895.772 25/05/23,02:16:43,08,07,1, 11.9,1,1, 5.189, 10369.910, 496.542, 52895.766 25/05/23,02:16:43,09,07,1, 11.9,1,1, 5.189, 10369.889, 496.514, 52895.752 25/05/23,02:16:43,10,07,1, 11.9,1,1, 5.189, 10369.879, 496.556, 52895.769 25/05/23,02:16:43,11,07,1, 11.9,1,1, 5.189, 10369.901, 496.521, 52895.758 25/05/23,02:16:43,12,07,1, 11.9,1,1, 5.189, 10369.905, 496.535, 52895.715 25/05/23,02:16:43,13,07,1, 11.9,1,1, 5.189, 10369.889, 496.516, 52895.678 25/05/23,02:16:43,14,07,1, 11.9,1,1, 5.189, 10369.884, 496.550, 52895.701 25/05/23,02:16:43,15,07,1, 11.9,1,1, 5.189, 10369.878, 496.526, 52895.710 25/05/23,02:16:43,16,07,1, 11.9,1,1, 5.189, 10369.902, 496.530, 52895.830 25/05/23,02:16:43,17,07,1, 11.9,1,1, 5.189, 10369.852, 496.533, 52895.811 25/05/23,02:16:43,18,07,1, 11.9,1,1, 5.189, 10369.901, 496.530, 52895.751 25/05/23,02:16:43,19,07,1, 11.9,1,1, 5.189, 10369.891, 496.535, 52895.802 25/05/23,02:16:44,00,08,1, 11.9,1,1, 5.192, 10369.889, 496.535, 52895.802 25/05/23,02:16:44,01,08,1, 11.9,1,1, 5.192, 10369.868, 496.531, 52895.798 25/05/23,02:16:44,02,08,1, 11.9,1,1, 5.192, 10369.881, 496.544, 52895.704 25/05/23,02:16:44,03,08,1, 11.9,1,1, 5.192, 10369.867, 496.554, 52895.735 25/05/23,02:16:44,04,08,1, 11.9,1,1, 5.192, 10369.871, 496.546, 52895.712 25/05/23,02:16:44,05,08,1, 11.9,1,1, 5.192, 10369.842, 496.552, 52895.736 25/05/23,02:16:44,06,08,1, 11.9,1,1, 5.192, 10369.827, 496.569, 52895.738 25/05/23,02:16:44,07,08,1, 11.9,1,1, 5.192, 10369.842, 496.525, 52895.726 25/05/23,02:16:44,08,08,1, 11.9,1,1, 5.192, 10369.864, 496.541, 52895.677 25/05/23,02:16:44,09,08,1, 11.9,1,1, 5.192, 10369.857, 496.536, 52895.676 25/05/23,02:16:44,10,08,1, 11.9,1,1, 5.192, 10369.833, 496.560, 52895.732 25/05/23,02:16:44,11,08,1, 11.9,1,1, 5.192, 10369.855, 496.559, 52895.751 25/05/23,02:16:44,12,08,1, 11.9,1,1, 5.192, 10369.850, 496.578, 52895.698 25/05/23,02:16:44,13,08,1, 11.9,1,1, 5.192, 10369.815, 496.559, 52895.741 25/05/23,02:16:44,14,08,1, 11.9,1,1, 5.192, 10369.815, 496.560, 52895.678 25/05/23,02:16:44,15,08,1, 11.9,1,1, 5.192, 10369.851, 496.545, 52895.699 25/05/23,02:16:44,16,08,1, 11.9,1,1, 5.192, 10369.842, 496.555, 52895.699 25/05/23,02:16:44,17,08,1, 11.9,1,1, 5.192, 10369.843, 496.582, 52895.744 25/05/23,02:16:44,18,08,1, 11.9,1,1, 5.192, 10369.842, 496.576, 52895.763 25/05/23,02:16:44,19,08,1, 11.9,1,1, 5.192, 10369.812, 496.560, 52895.453 25/05/23,02:16:45,00,10,1, 11.9,1,1, 5.190, 10369.805, 496.560, 52895.453 25/05/23,02:16:45,01,10,1, 11.9,1,1, 5.190, 10369.837, 496.577, 52895.775 25/05/23,02:16:45,02,10,1, 11.9,1,1, 5.190, 10369.846, 496.577, 52895.774 25/05/23,02:16:45,03,10,1, 11.9,1,1, 5.190, 10369.815, 496.584, 52895.767 25/05/23,02:16:45,04,10,1, 11.9,1,1, 5.190, 10369.783, 496.575, 52895.687 25/05/23,02:16:45,05,10,1, 11.9,1,1, 5.190, 10369.801, 496.589, 52895.729 25/05/23,02:16:45,06,10,1, 11.9,1,1, 5.190, 10369.806, 496.603, 52895.773 25/05/23,02:16:45,07,10,1, 11.9,1,1, 5.190, 10369.810, 496.615, 52895.679 25/05/23,02:16:45,08,10,1, 11.9,1,1, 5.190, 10369.816, 496.584, 52895.699 25/05/23,02:16:45,09,10,1, 11.9,1,1, 5.190, 10369.819, 496.572, 52895.690 25/05/23,02:16:45,10,10,1, 11.9,1,1, 5.190, 10369.808, 496.581, 52895.666 25/05/23,02:16:45,11,10,1, 11.9,1,1, 5.190, 10369.805, 496.576, 52895.742 25/05/23,02:16:45,12,10,1, 11.9,1,1, 5.190, 10369.810, 496.590, 52895.762 25/05/23,02:16:45,13,10,1, 11.9,1,1, 5.190, 10369.811, 496.593, 52895.713 25/05/23,02:16:45,14,10,1, 11.9,1,1, 5.190, 10369.818, 496.566, 52895.759 25/05/23,02:16:45,15,10,1, 11.9,1,1, 5.190, 10369.798, 496.589, 52895.748 25/05/23,02:16:45,16,10,1, 11.9,1,1, 5.190, 10369.781, 496.599, 52895.684 25/05/23,02:16:45,17,10,1, 11.9,1,1, 5.190, 10369.783, 496.605, 52895.721 25/05/23,02:16:45,18,10,1, 11.9,1,1, 5.190, 10369.803, 496.620, 52895.710 25/05/23,02:16:45,19,10,1, 11.9,1,1, 5.190, 10369.797, 496.598, 52895.663 25/05/23,02:16:46,00,08,1, 11.9,1,1, 5.191, 10369.797, 496.598, 52895.663 25/05/23,02:16:46,01,08,1, 11.9,1,1, 5.191, 10369.807, 496.612, 52895.746 25/05/23,02:16:46,02,08,1, 11.9,1,1, 5.191, 10369.771, 496.629, 52895.643 25/05/23,02:16:46,03,08,1, 11.9,1,1, 5.191, 10369.786, 496.601, 52895.656 25/05/23,02:16:46,04,08,1, 11.9,1,1, 5.191, 10369.785, 496.620, 52895.711 25/05/23,02:16:46,05,08,1, 11.9,1,1, 5.191, 10369.779, 496.604, 52895.696 25/05/23,02:16:46,06,08,1, 11.9,1,1, 5.191, 10369.777, 496.622, 52895.679 25/05/23,02:16:46,07,08,1, 11.9,1,1, 5.191, 10369.786, 496.639, 52895.711 25/05/23,02:16:46,08,08,1, 11.9,1,1, 5.191, 10369.760, 496.623, 52895.749 25/05/23,02:16:46,09,08,1, 11.9,1,1, 5.191, 10369.748, 496.644, 52895.737 25/05/23,02:16:46,10,08,1, 11.9,1,1, 5.191, 10369.799, 496.648, 52895.652 25/05/23,02:16:46,11,08,1, 11.9,1,1, 5.191, 10369.776, 496.659, 52895.714 25/05/23,02:16:46,12,08,1, 11.9,1,1, 5.191, 10369.744, 496.665, 52895.725 25/05/23,02:16:46,13,08,1, 11.9,1,1, 5.191, 10369.766, 496.680, 52895.688 25/05/23,02:16:46,14,08,1, 11.9,1,1, 5.191, 10369.760, 496.681, 52895.660 25/05/23,02:16:46,15,08,1, 11.9,1,1, 5.191, 10369.781, 496.663, 52895.695 25/05/23,02:16:46,16,08,1, 11.9,1,1, 5.191, 10369.753, 496.686, 52895.654 25/05/23,02:16:46,17,08,1, 11.9,1,1, 5.191, 10369.769, 496.701, 52895.681 25/05/23,02:16:46,18,08,1, 11.9,1,1, 5.191, 10369.769, 496.682, 52895.666 25/05/23,02:16:46,19,08,1, 11.9,1,1, 5.191, 10369.753, 496.683, 52895.761 25/05/23,02:16:47,00,08,1, 11.8,1,1, 5.189, 10369.747, 496.683, 52895.761 25/05/23,02:16:47,01,08,1, 11.8,1,1, 5.189, 10369.767, 496.680, 52895.656 25/05/23,02:16:47,02,08,1, 11.8,1,1, 5.189, 10369.777, 496.691, 52895.679 25/05/23,02:16:47,03,08,1, 11.8,1,1, 5.189, 10369.776, 496.680, 52895.733 25/05/23,02:16:47,04,08,1, 11.8,1,1, 5.189, 10369.766, 496.695, 52895.691 25/05/23,02:16:47,05,08,1, 11.8,1,1, 5.189, 10369.754, 496.724, 52895.673 25/05/23,02:16:47,06,08,1, 11.8,1,1, 5.189, 10369.750, 496.715, 52895.667 25/05/23,02:16:47,07,08,1, 11.8,1,1, 5.189, 10369.755, 496.710, 52895.725 25/05/23,02:16:47,08,08,1, 11.8,1,1, 5.189, 10369.755, 496.719, 52895.713 25/05/23,02:16:47,09,08,1, 11.8,1,1, 5.189, 10369.748, 496.738, 52895.669 25/05/23,02:16:47,10,08,1, 11.8,1,1, 5.189, 10369.750, 496.733, 52895.753 25/05/23,02:16:47,11,08,1, 11.8,1,1, 5.189, 10369.745, 496.756, 52895.750 25/05/23,02:16:47,12,08,1, 11.8,1,1, 5.189, 10369.777, 496.751, 52895.688 25/05/23,02:16:47,13,08,1, 11.8,1,1, 5.189, 10369.752, 496.742, 52895.620 25/05/23,02:16:47,14,08,1, 11.8,1,1, 5.189, 10369.778, 496.738, 52895.674 25/05/23,02:16:47,15,08,1, 11.8,1,1, 5.189, 10369.764, 496.756, 52895.662 25/05/23,02:16:47,16,08,1, 11.8,1,1, 5.189, 10369.764, 496.750, 52895.671 25/05/23,02:16:47,17,08,1, 11.8,1,1, 5.189, 10369.749, 496.793, 52895.757 25/05/23,02:16:47,18,08,1, 11.8,1,1, 5.189, 10369.726, 496.764, 52895.652 25/05/23,02:16:47,19,08,1, 11.8,1,1, 5.189, 10369.737, 496.755, 52895.683 25/05/23,02:16:48,00,07,1, 12.0,1,1, 5.192, 10369.730, 496.755, 52895.683 25/05/23,02:16:48,01,07,1, 12.0,1,1, 5.192, 10369.723, 496.780, 52895.666 25/05/23,02:16:48,02,07,1, 12.0,1,1, 5.192, 10369.725, 496.772, 52895.678 25/05/23,02:16:48,03,07,1, 12.0,1,1, 5.192, 10369.754, 496.809, 52895.710 25/05/23,02:16:48,04,07,1, 12.0,1,1, 5.192, 10369.730, 496.786, 52895.729 25/05/23,02:16:48,05,07,1, 12.0,1,1, 5.192, 10369.707, 496.801, 52895.656 25/05/23,02:16:48,06,07,1, 12.0,1,1, 5.192, 10369.721, 496.826, 52895.711 25/05/23,02:16:48,07,07,1, 12.0,1,1, 5.192, 10369.725, 496.830, 52895.720 25/05/23,02:16:48,08,07,1, 12.0,1,1, 5.192, 10369.728, 496.826, 52895.694 25/05/23,02:16:48,09,07,1, 12.0,1,1, 5.192, 10369.715, 496.825, 52895.664 25/05/23,02:16:48,10,07,1, 12.0,1,1, 5.192, 10369.713, 496.830, 52895.755 25/05/23,02:16:48,11,07,1, 12.0,1,1, 5.192, 10369.711, 496.849, 52895.762 25/05/23,02:16:48,12,07,1, 12.0,1,1, 5.192, 10369.720, 496.846, 52895.669 25/05/23,02:16:48,13,07,1, 12.0,1,1, 5.192, 10369.719, 496.839, 52895.736 25/05/23,02:16:48,14,07,1, 12.0,1,1, 5.192, 10369.688, 496.849, 52895.767 25/05/23,02:16:48,15,07,1, 12.0,1,1, 5.192, 10369.734, 496.865, 52895.617 25/05/23,02:16:48,16,07,1, 12.0,1,1, 5.192, 10369.715, 496.853, 52895.654 25/05/23,02:16:48,17,07,1, 12.0,1,1, 5.192, 10369.726, 496.850, 52895.629 25/05/23,02:16:48,18,07,1, 12.0,1,1, 5.192, 10369.691, 496.862, 52895.737 25/05/23,02:16:48,19,07,1, 12.0,1,1, 5.192, 10369.697, 496.872, 52895.695 25/05/23,02:16:49,00,08,1, 11.9,1,1, 5.190, 10369.697, 496.872, 52895.695 25/05/23,02:16:49,01,08,1, 11.9,1,1, 5.190, 10369.675, 496.876, 52895.686 25/05/23,02:16:49,02,08,1, 11.9,1,1, 5.190, 10369.676, 496.866, 52895.688 25/05/23,02:16:49,03,08,1, 11.9,1,1, 5.190, 10369.674, 496.879, 52895.694 25/05/23,02:16:49,04,08,1, 11.9,1,1, 5.190, 10369.683, 496.893, 52895.674 25/05/23,02:16:49,05,08,1, 11.9,1,1, 5.190, 10369.680, 496.908, 52895.726 25/05/23,02:16:49,06,08,1, 11.9,1,1, 5.190, 10369.690, 496.921, 52895.703 25/05/23,02:16:49,07,08,1, 11.9,1,1, 5.190, 10369.677, 496.890, 52895.690 25/05/23,02:16:49,08,08,1, 11.9,1,1, 5.190, 10369.657, 496.911, 52895.689 25/05/23,02:16:49,09,08,1, 11.9,1,1, 5.190, 10369.697, 496.894, 52895.642 25/05/23,02:16:49,10,08,1, 11.9,1,1, 5.190, 10369.668, 496.903, 52895.737 25/05/23,02:16:49,11,08,1, 11.9,1,1, 5.190, 10369.673, 496.921, 52895.778 25/05/23,02:16:49,12,08,1, 11.9,1,1, 5.190, 10369.682, 496.910, 52895.726 25/05/23,02:16:49,13,08,1, 11.9,1,1, 5.190, 10369.667, 496.934, 52895.706 25/05/23,02:16:49,14,08,1, 11.9,1,1, 5.190, 10369.686, 496.944, 52895.676 25/05/23,02:16:49,15,08,1, 11.9,1,1, 5.190, 10369.655, 496.934, 52895.592 25/05/23,02:16:49,16,08,1, 11.9,1,1, 5.190, 10369.661, 496.958, 52895.702 25/05/23,02:16:49,17,08,1, 11.9,1,1, 5.190, 10369.652, 496.943, 52895.758 25/05/23,02:16:49,18,08,1, 11.9,1,1, 5.190, 10369.644, 496.943, 52895.710 25/05/23,02:16:49,19,08,1, 11.9,1,1, 5.190, 10369.660, 496.941, 52895.574 25/05/23,02:16:50,00,07,1, 11.9,1,1, 5.189, 10369.655, 496.941, 52895.574 25/05/23,02:16:50,01,07,1, 11.9,1,1, 5.189, 10369.659, 496.970, 52895.797 25/05/23,02:16:50,02,07,1, 11.9,1,1, 5.189, 10369.632, 496.982, 52895.740 25/05/23,02:16:50,03,07,1, 11.9,1,1, 5.189, 10369.636, 496.961, 52895.726 25/05/23,02:16:50,04,07,1, 11.9,1,1, 5.189, 10369.642, 496.978, 52895.687 25/05/23,02:16:50,05,07,1, 11.9,1,1, 5.189, 10369.625, 496.977, 52895.677 25/05/23,02:16:50,06,07,1, 11.9,1,1, 5.189, 10369.627, 497.002, 52895.697 25/05/23,02:16:50,07,07,1, 11.9,1,1, 5.189, 10369.644, 497.002, 52895.659 25/05/23,02:16:50,08,07,1, 11.9,1,1, 5.189, 10369.638, 496.987, 52895.666 25/05/23,02:16:50,09,07,1, 11.9,1,1, 5.189, 10369.641, 496.993, 52895.746 25/05/23,02:16:50,10,07,1, 11.9,1,1, 5.189, 10369.608, 496.993, 52895.735 25/05/23,02:16:50,11,07,1, 11.9,1,1, 5.189, 10369.625, 496.996, 52895.739 25/05/23,02:16:50,12,07,1, 11.9,1,1, 5.189, 10369.641, 497.010, 52895.738 25/05/23,02:16:50,13,07,1, 11.9,1,1, 5.189, 10369.631, 496.988, 52895.668 25/05/23,02:16:50,14,07,1, 11.9,1,1, 5.189, 10369.608, 496.989, 52895.757 25/05/23,02:16:50,15,07,1, 11.9,1,1, 5.189, 10369.614, 496.977, 52895.699 25/05/23,02:16:50,16,07,1, 11.9,1,1, 5.189, 10369.598, 497.009, 52895.741 25/05/23,02:16:50,17,07,1, 11.9,1,1, 5.189, 10369.590, 497.000, 52895.681 25/05/23,02:16:50,18,07,1, 11.9,1,1, 5.189, 10369.589, 497.036, 52895.710 25/05/23,02:16:50,19,07,1, 11.9,1,1, 5.189, 10369.607, 497.040, 52895.779 25/05/23,02:16:51,00,08,1, 11.9,1,1, 5.194, 10369.605, 497.040, 52895.779 25/05/23,02:16:51,01,08,1, 11.9,1,1, 5.194, 10369.601, 497.070, 52895.782 25/05/23,02:16:51,02,08,1, 11.9,1,1, 5.194, 10369.613, 497.029, 52895.738 25/05/23,02:16:51,03,08,1, 11.9,1,1, 5.194, 10369.613, 497.051, 52895.746 25/05/23,02:16:51,04,08,1, 11.9,1,1, 5.194, 10369.591, 497.070, 52895.707 25/05/23,02:16:51,05,08,1, 11.9,1,1, 5.194, 10369.581, 497.075, 52895.757 25/05/23,02:16:51,06,08,1, 11.9,1,1, 5.194, 10369.587, 497.062, 52895.762 25/05/23,02:16:51,07,08,1, 11.9,1,1, 5.194, 10369.590, 497.097, 52895.834 25/05/23,02:16:51,08,08,1, 11.9,1,1, 5.194, 10369.574, 497.056, 52895.625 25/05/23,02:16:51,09,08,1, 11.9,1,1, 5.194, 10369.570, 497.054, 52895.471 25/05/23,02:16:51,10,08,1, 11.9,1,1, 5.194, 10369.551, 497.070, 52895.655 25/05/23,02:16:51,11,08,1, 11.9,1,1, 5.194, 10369.587, 497.078, 52895.764 25/05/23,02:16:51,12,08,1, 11.9,1,1, 5.194, 10369.564, 497.094, 52895.719 25/05/23,02:16:51,13,08,1, 11.9,1,1, 5.194, 10369.538, 497.110, 52895.725 25/05/23,02:16:51,14,08,1, 11.9,1,1, 5.194, 10369.548, 497.097, 52895.710 25/05/23,02:16:51,15,08,1, 11.9,1,1, 5.194, 10369.559, 497.107, 52895.691 25/05/23,02:16:51,16,08,1, 11.9,1,1, 5.194, 10369.533, 497.104, 52895.678 25/05/23,02:16:51,17,08,1, 11.9,1,1, 5.194, 10369.539, 497.114, 52895.724 25/05/23,02:16:51,18,08,1, 11.9,1,1, 5.194, 10369.532, 497.084, 52895.690 25/05/23,02:16:51,19,08,1, 11.9,1,1, 5.194, 10369.527, 497.100, 52895.711 25/05/23,02:16:52,00,08,1, 11.9,1,1, 5.190, 10369.521, 497.100, 52895.711 25/05/23,02:16:52,01,08,1, 11.9,1,1, 5.190, 10369.531, 497.118, 52895.651 25/05/23,02:16:52,02,08,1, 11.9,1,1, 5.190, 10369.526, 497.091, 52895.655 25/05/23,02:16:52,03,08,1, 11.9,1,1, 5.190, 10369.490, 497.106, 52895.695 25/05/23,02:16:52,04,08,1, 11.9,1,1, 5.190, 10369.490, 497.119, 52895.749 25/05/23,02:16:52,05,08,1, 11.9,1,1, 5.190, 10369.495, 497.098, 52895.707 25/05/23,02:16:52,06,08,1, 11.9,1,1, 5.190, 10369.493, 497.121, 52895.638 25/05/23,02:16:52,07,08,1, 11.9,1,1, 5.190, 10369.488, 497.102, 52895.678 25/05/23,02:16:52,08,08,1, 11.9,1,1, 5.190, 10369.495, 497.099, 52895.686 25/05/23,02:16:52,09,08,1, 11.9,1,1, 5.190, 10369.471, 497.112, 52895.682 25/05/23,02:16:52,10,08,1, 11.9,1,1, 5.190, 10369.482, 497.116, 52895.629 25/05/23,02:16:52,11,08,1, 11.9,1,1, 5.190, 10369.471, 497.108, 52895.651 25/05/23,02:16:52,12,08,1, 11.9,1,1, 5.190, 10369.488, 497.112, 52895.726 25/05/23,02:16:52,13,08,1, 11.9,1,1, 5.190, 10369.466, 497.121, 52895.679 25/05/23,02:16:52,14,08,1, 11.9,1,1, 5.190, 10369.477, 497.108, 52895.634 25/05/23,02:16:52,15,08,1, 11.9,1,1, 5.190, 10369.444, 497.125, 52895.658 25/05/23,02:16:52,16,08,1, 11.9,1,1, 5.190, 10369.471, 497.147, 52895.673 25/05/23,02:16:52,17,08,1, 11.9,1,1, 5.190, 10369.440, 497.118, 52895.649 25/05/23,02:16:52,18,08,1, 11.9,1,1, 5.190, 10369.456, 497.131, 52895.617 25/05/23,02:16:52,19,08,1, 11.9,1,1, 5.190, 10369.451, 497.146, 52895.673 25/05/23,02:16:53,00,07,1, 11.9,1,1, 5.189, 10369.446, 497.146, 52895.673 25/05/23,02:16:53,01,07,1, 11.9,1,1, 5.189, 10369.433, 497.153, 52895.686 25/05/23,02:16:53,02,07,1, 11.9,1,1, 5.189, 10369.447, 497.150, 52895.764 25/05/23,02:16:53,03,07,1, 11.9,1,1, 5.189, 10369.451, 497.138, 52895.647 25/05/23,02:16:53,04,07,1, 11.9,1,1, 5.189, 10369.438, 497.166, 52895.677 25/05/23,02:16:53,05,07,1, 11.9,1,1, 5.189, 10369.413, 497.158, 52895.633 25/05/23,02:16:53,06,07,1, 11.9,1,1, 5.189, 10369.411, 497.138, 52895.588 25/05/23,02:16:53,07,07,1, 11.9,1,1, 5.189, 10369.412, 497.129, 52895.638 25/05/23,02:16:53,08,07,1, 11.9,1,1, 5.189, 10369.405, 497.164, 52895.740 25/05/23,02:16:53,09,07,1, 11.9,1,1, 5.189, 10369.432, 497.152, 52895.632 25/05/23,02:16:53,10,07,1, 11.9,1,1, 5.189, 10369.425, 497.135, 52895.705 25/05/23,02:16:53,11,07,1, 11.9,1,1, 5.189, 10369.415, 497.171, 52895.695 25/05/23,02:16:53,12,07,1, 11.9,1,1, 5.189, 10369.415, 497.161, 52895.619 25/05/23,02:16:53,13,07,1, 11.9,1,1, 5.189, 10369.375, 497.158, 52895.674 25/05/23,02:16:53,14,07,1, 11.9,1,1, 5.189, 10369.386, 497.142, 52895.666 25/05/23,02:16:53,15,07,1, 11.9,1,1, 5.189, 10369.388, 497.143, 52895.634 25/05/23,02:16:53,16,07,1, 11.9,1,1, 5.189, 10369.385, 497.153, 52895.641 25/05/23,02:16:53,17,07,1, 11.9,1,1, 5.189, 10369.390, 497.136, 52895.693 25/05/23,02:16:53,18,07,1, 11.9,1,1, 5.189, 10369.359, 497.160, 52895.618 25/05/23,02:16:53,19,07,1, 11.9,1,1, 5.189, 10369.381, 497.158, 52895.573 25/05/23,02:16:54,00,08,1, 11.9,1,1, 5.186, 10369.380, 497.158, 52895.573 25/05/23,02:16:54,01,08,1, 11.9,1,1, 5.186, 10369.354, 497.151, 52895.662 25/05/23,02:16:54,02,08,1, 11.9,1,1, 5.186, 10369.351, 497.164, 52895.586 25/05/23,02:16:54,03,08,1, 11.9,1,1, 5.186, 10369.346, 497.177, 52895.649 25/05/23,02:16:54,04,08,1, 11.9,1,1, 5.186, 10369.362, 497.163, 52895.663 25/05/23,02:16:54,05,08,1, 11.9,1,1, 5.186, 10369.351, 497.154, 52895.636 25/05/23,02:16:54,06,08,1, 11.9,1,1, 5.186, 10369.347, 497.153, 52895.634 25/05/23,02:16:54,07,08,1, 11.9,1,1, 5.186, 10369.347, 497.149, 52895.600 25/05/23,02:16:54,08,08,1, 11.9,1,1, 5.186, 10369.318, 497.153, 52895.607 25/05/23,02:16:54,09,08,1, 11.9,1,1, 5.186, 10369.335, 497.162, 52895.637 25/05/23,02:16:54,10,08,1, 11.9,1,1, 5.186, 10369.328, 497.162, 52895.586 25/05/23,02:16:54,11,08,1, 11.9,1,1, 5.186, 10369.292, 497.156, 52895.632 25/05/23,02:16:54,12,08,1, 11.9,1,1, 5.186, 10369.307, 497.182, 52895.684 25/05/23,02:16:54,13,08,1, 11.9,1,1, 5.186, 10369.336, 497.169, 52895.584 25/05/23,02:16:54,14,08,1, 11.9,1,1, 5.186, 10369.311, 497.181, 52895.648 25/05/23,02:16:54,15,08,1, 11.9,1,1, 5.186, 10369.300, 497.184, 52895.559 25/05/23,02:16:54,16,08,1, 11.9,1,1, 5.186, 10369.284, 497.192, 52895.605 25/05/23,02:16:54,17,08,1, 11.9,1,1, 5.186, 10369.280, 497.170, 52895.623 25/05/23,02:16:54,18,08,1, 11.9,1,1, 5.186, 10369.286, 497.187, 52895.593 25/05/23,02:16:54,19,08,1, 11.9,1,1, 5.186, 10369.283, 497.182, 52895.596 25/05/23,02:16:55,00,08,1, 12.0,1,1, 5.190, 10369.279, 497.182, 52895.596 25/05/23,02:16:55,01,08,1, 12.0,1,1, 5.190, 10369.280, 497.194, 52895.582 25/05/23,02:16:55,02,08,1, 12.0,1,1, 5.190, 10369.265, 497.199, 52895.627 25/05/23,02:16:55,03,08,1, 12.0,1,1, 5.190, 10369.282, 497.212, 52895.627 25/05/23,02:16:55,04,08,1, 12.0,1,1, 5.190, 10369.254, 497.197, 52895.683 25/05/23,02:16:55,05,08,1, 12.0,1,1, 5.190, 10369.260, 497.186, 52895.663 25/05/23,02:16:55,06,08,1, 12.0,1,1, 5.190, 10369.247, 497.195, 52895.613 25/05/23,02:16:55,07,08,1, 12.0,1,1, 5.190, 10369.242, 497.209, 52895.626 25/05/23,02:16:55,08,08,1, 12.0,1,1, 5.190, 10369.247, 497.208, 52895.651 25/05/23,02:16:55,09,08,1, 12.0,1,1, 5.190, 10369.253, 497.226, 52895.623 25/05/23,02:16:55,10,08,1, 12.0,1,1, 5.190, 10369.251, 497.207, 52895.613 25/05/23,02:16:55,11,08,1, 12.0,1,1, 5.190, 10369.234, 497.210, 52895.677 25/05/23,02:16:55,12,08,1, 12.0,1,1, 5.190, 10369.237, 497.222, 52895.555 25/05/23,02:16:55,13,08,1, 12.0,1,1, 5.190, 10369.228, 497.221, 52895.648 25/05/23,02:16:55,14,08,1, 12.0,1,1, 5.190, 10369.214, 497.206, 52895.667 25/05/23,02:16:55,15,08,1, 12.0,1,1, 5.190, 10369.206, 497.218, 52895.621 25/05/23,02:16:55,16,08,1, 12.0,1,1, 5.190, 10369.191, 497.208, 52895.590 25/05/23,02:16:55,17,08,1, 12.0,1,1, 5.190, 10369.193, 497.205, 52895.582 25/05/23,02:16:55,18,08,1, 12.0,1,1, 5.190, 10369.194, 497.223, 52895.652 25/05/23,02:16:55,19,08,1, 12.0,1,1, 5.190, 10369.184, 497.203, 52895.607 25/05/23,02:16:56,00,08,1, 11.9,1,1, 5.192, 10369.179, 497.203, 52895.607 25/05/23,02:16:56,01,08,1, 11.9,1,1, 5.192, 10369.202, 497.215, 52895.632 25/05/23,02:16:56,02,08,1, 11.9,1,1, 5.192, 10369.193, 497.216, 52895.630 25/05/23,02:16:56,03,08,1, 11.9,1,1, 5.192, 10369.183, 497.189, 52895.632 25/05/23,02:16:56,04,08,1, 11.9,1,1, 5.192, 10369.193, 497.207, 52895.540 25/05/23,02:16:56,05,08,1, 11.9,1,1, 5.192, 10369.160, 497.190, 52895.564 25/05/23,02:16:56,06,08,1, 11.9,1,1, 5.192, 10369.161, 497.208, 52895.625 25/05/23,02:16:56,07,08,1, 11.9,1,1, 5.192, 10369.158, 497.225, 52895.640 25/05/23,02:16:56,08,08,1, 11.9,1,1, 5.192, 10369.160, 497.207, 52895.582 25/05/23,02:16:56,09,08,1, 11.9,1,1, 5.192, 10369.147, 497.225, 52895.619 25/05/23,02:16:56,10,08,1, 11.9,1,1, 5.192, 10369.129, 497.237, 52895.596 25/05/23,02:16:56,11,08,1, 11.9,1,1, 5.192, 10369.124, 497.202, 52895.520 25/05/23,02:16:56,12,08,1, 11.9,1,1, 5.192, 10369.126, 497.206, 52895.587 25/05/23,02:16:56,13,08,1, 11.9,1,1, 5.192, 10369.124, 497.217, 52895.546 25/05/23,02:16:56,14,08,1, 11.9,1,1, 5.192, 10369.107, 497.223, 52895.541 25/05/23,02:16:56,15,08,1, 11.9,1,1, 5.192, 10369.103, 497.209, 52895.502 25/05/23,02:16:56,16,08,1, 11.9,1,1, 5.192, 10369.124, 497.211, 52895.543 25/05/23,02:16:56,17,08,1, 11.9,1,1, 5.192, 10369.101, 497.239, 52895.615 25/05/23,02:16:56,18,08,1, 11.9,1,1, 5.192, 10369.083, 497.221, 52895.554 25/05/23,02:16:56,19,08,1, 11.9,1,1, 5.192, 10369.078, 497.226, 52895.625 25/05/23,02:16:57,00,07,1, 11.9,1,1, 5.190, 10369.071, 497.226, 52895.625 25/05/23,02:16:57,01,07,1, 11.9,1,1, 5.190, 10369.068, 497.219, 52895.606 25/05/23,02:16:57,02,07,1, 11.9,1,1, 5.190, 10369.080, 497.269, 52895.791 25/05/23,02:16:57,03,07,1, 11.9,1,1, 5.190, 10369.075, 497.283, 52895.845 25/05/23,02:16:57,04,07,1, 11.9,1,1, 5.190, 10369.079, 497.273, 52895.775 25/05/23,02:16:57,05,07,1, 11.9,1,1, 5.190, 10369.076, 497.272, 52895.823 25/05/23,02:16:57,06,07,1, 11.9,1,1, 5.190, 10369.072, 497.280, 52895.854 25/05/23,02:16:57,07,07,1, 11.9,1,1, 5.190, 10369.066, 497.270, 52895.821 25/05/23,02:16:57,08,07,1, 11.9,1,1, 5.190, 10369.050, 497.263, 52895.818 25/05/23,02:16:57,09,07,1, 11.9,1,1, 5.190, 10369.060, 497.289, 52895.864 25/05/23,02:16:57,10,07,1, 11.9,1,1, 5.190, 10369.062, 497.272, 52895.849 25/05/23,02:16:57,11,07,1, 11.9,1,1, 5.190, 10369.046, 497.277, 52895.867 25/05/23,02:16:57,12,07,1, 11.9,1,1, 5.190, 10369.056, 497.287, 52895.921 25/05/23,02:16:57,13,07,1, 11.9,1,1, 5.190, 10369.038, 497.278, 52895.850 25/05/23,02:16:57,14,07,1, 11.9,1,1, 5.190, 10369.053, 497.290, 52895.857 25/05/23,02:16:57,15,07,1, 11.9,1,1, 5.190, 10369.023, 497.291, 52895.824 25/05/23,02:16:57,16,07,1, 11.9,1,1, 5.190, 10369.033, 497.279, 52895.773 25/05/23,02:16:57,17,07,1, 11.9,1,1, 5.190, 10369.018, 497.298, 52895.891 25/05/23,02:16:57,18,07,1, 11.9,1,1, 5.190, 10368.987, 497.307, 52895.898 25/05/23,02:16:57,19,07,1, 11.9,1,1, 5.190, 10369.007, 497.262, 52895.810 25/05/23,02:16:58,00,07,1, 11.9,1,1, 5.189, 10369.004, 497.262, 52895.810 25/05/23,02:16:58,01,07,1, 11.9,1,1, 5.189, 10368.990, 497.270, 52895.847 25/05/23,02:16:58,02,07,1, 11.9,1,1, 5.189, 10369.003, 497.285, 52895.901 25/05/23,02:16:58,03,07,1, 11.9,1,1, 5.189, 10368.969, 497.299, 52895.789 25/05/23,02:16:58,04,07,1, 11.9,1,1, 5.189, 10368.965, 497.290, 52895.784 25/05/23,02:16:58,05,07,1, 11.9,1,1, 5.189, 10368.983, 497.302, 52895.865 25/05/23,02:16:58,06,07,1, 11.9,1,1, 5.189, 10368.948, 497.299, 52895.823 25/05/23,02:16:58,07,07,1, 11.9,1,1, 5.189, 10368.948, 497.282, 52895.864 25/05/23,02:16:58,08,07,1, 11.9,1,1, 5.189, 10368.946, 497.284, 52895.898 25/05/23,02:16:58,09,07,1, 11.9,1,1, 5.189, 10368.925, 497.304, 52895.884 25/05/23,02:16:58,10,07,1, 11.9,1,1, 5.189, 10368.956, 497.295, 52895.912 25/05/23,02:16:58,11,07,1, 11.9,1,1, 5.189, 10368.936, 497.319, 52895.842 25/05/23,02:16:58,12,07,1, 11.9,1,1, 5.189, 10368.942, 497.308, 52895.854 25/05/23,02:16:58,13,07,1, 11.9,1,1, 5.189, 10368.930, 497.297, 52895.881 25/05/23,02:16:58,14,07,1, 11.9,1,1, 5.189, 10368.910, 497.306, 52895.842 25/05/23,02:16:58,15,07,1, 11.9,1,1, 5.189, 10368.911, 497.277, 52895.849 25/05/23,02:16:58,16,07,1, 11.9,1,1, 5.189, 10368.893, 497.315, 52895.919 25/05/23,02:16:58,17,07,1, 11.9,1,1, 5.189, 10368.908, 497.280, 52895.818 25/05/23,02:16:58,18,07,1, 11.9,1,1, 5.189, 10368.872, 497.302, 52895.849 25/05/23,02:16:58,19,07,1, 11.9,1,1, 5.189, 10368.889, 497.318, 52895.781 25/05/23,02:16:59,00,08,1, 12.0,1,1, 5.186, 10368.887, 497.318, 52895.781 25/05/23,02:16:59,01,08,1, 12.0,1,1, 5.186, 10368.873, 497.312, 52895.901 25/05/23,02:16:59,02,08,1, 12.0,1,1, 5.186, 10368.878, 497.321, 52895.837 25/05/23,02:16:59,03,08,1, 12.0,1,1, 5.186, 10368.858, 497.305, 52895.812 25/05/23,02:16:59,04,08,1, 12.0,1,1, 5.186, 10368.860, 497.296, 52895.857 25/05/23,02:16:59,05,08,1, 12.0,1,1, 5.186, 10368.844, 497.304, 52895.866 25/05/23,02:16:59,06,08,1, 12.0,1,1, 5.186, 10368.860, 497.310, 52895.795 25/05/23,02:16:59,07,08,1, 12.0,1,1, 5.186, 10368.853, 497.294, 52895.817 25/05/23,02:16:59,08,08,1, 12.0,1,1, 5.186, 10368.842, 497.326, 52895.886 25/05/23,02:16:59,09,08,1, 12.0,1,1, 5.186, 10368.844, 497.323, 52895.860 25/05/23,02:16:59,10,08,1, 12.0,1,1, 5.186, 10368.798, 497.310, 52895.828 25/05/23,02:16:59,11,08,1, 12.0,1,1, 5.186, 10368.841, 497.327, 52895.909 25/05/23,02:16:59,12,08,1, 12.0,1,1, 5.186, 10368.827, 497.339, 52895.821 25/05/23,02:16:59,13,08,1, 12.0,1,1, 5.186, 10368.838, 497.326, 52895.845 25/05/23,02:16:59,14,08,1, 12.0,1,1, 5.186, 10368.823, 497.326, 52895.866 25/05/23,02:16:59,15,08,1, 12.0,1,1, 5.186, 10368.829, 497.312, 52895.865 25/05/23,02:16:59,16,08,1, 12.0,1,1, 5.186, 10368.816, 497.342, 52895.849 25/05/23,02:16:59,17,08,1, 12.0,1,1, 5.186, 10368.800, 497.345, 52895.834 25/05/23,02:16:59,18,08,1, 12.0,1,1, 5.186, 10368.812, 497.329, 52895.837 25/05/23,02:16:59,19,08,1, 12.0,1,1, 5.186, 10368.799, 497.323, 52895.820 25/05/23,02:17:00,00,09,1, 12.0,1,1, 5.190, 10368.795, 497.323, 52895.820 25/05/23,02:17:00,01,09,1, 12.0,1,1, 5.190, 10368.797, 497.335, 52895.838 25/05/23,02:17:00,02,09,1, 12.0,1,1, 5.190, 10368.782, 497.278, 52895.616 25/05/23,02:17:00,03,09,1, 12.0,1,1, 5.190, 10368.771, 497.290, 52895.645 25/05/23,02:17:00,04,09,1, 12.0,1,1, 5.190, 10368.799, 497.300, 52895.563 25/05/23,02:17:00,05,09,1, 12.0,1,1, 5.190, 10368.784, 497.298, 52895.648 25/05/23,02:17:00,06,09,1, 12.0,1,1, 5.190, 10368.756, 497.312, 52895.525 25/05/23,02:17:00,07,09,1, 12.0,1,1, 5.190, 10368.766, 497.291, 52895.526 25/05/23,02:17:00,08,09,1, 12.0,1,1, 5.190, 10368.731, 497.289, 52895.599 25/05/23,02:17:00,09,09,1, 12.0,1,1, 5.190, 10368.755, 497.295, 52895.581 25/05/23,02:17:00,10,09,1, 12.0,1,1, 5.190, 10368.759, 497.303, 52895.611 25/05/23,02:17:00,11,09,1, 12.0,1,1, 5.190, 10368.763, 497.293, 52895.554 25/05/23,02:17:00,12,09,1, 12.0,1,1, 5.190, 10368.750, 497.301, 52895.556 25/05/23,02:17:00,13,09,1, 12.0,1,1, 5.190, 10368.757, 497.301, 52895.644 25/05/23,02:17:00,14,09,1, 12.0,1,1, 5.190, 10368.752, 497.311, 52895.596 25/05/23,02:17:00,15,09,1, 12.0,1,1, 5.190, 10368.763, 497.291, 52895.587 25/05/23,02:17:00,16,09,1, 12.0,1,1, 5.190, 10368.755, 497.300, 52895.561 25/05/23,02:17:00,17,09,1, 12.0,1,1, 5.190, 10368.765, 497.309, 52895.599 25/05/23,02:17:00,18,09,1, 12.0,1,1, 5.190, 10368.726, 497.313, 52895.607 25/05/23,02:17:00,19,09,1, 12.0,1,1, 5.190, 10368.754, 497.300, 52895.572 25/05/23,02:17:01,00,09,1, 11.9,1,1, 5.188, 10368.754, 497.300, 52895.572 25/05/23,02:17:01,01,09,1, 11.9,1,1, 5.188, 10368.735, 497.328, 52895.617 25/05/23,02:17:01,02,09,1, 11.9,1,1, 5.188, 10368.750, 497.321, 52895.560 25/05/23,02:17:01,03,09,1, 11.9,1,1, 5.188, 10368.741, 497.337, 52895.577 25/05/23,02:17:01,04,09,1, 11.9,1,1, 5.188, 10368.739, 497.333, 52895.531 25/05/23,02:17:01,05,09,1, 11.9,1,1, 5.188, 10368.756, 497.348, 52895.597 25/05/23,02:17:01,06,09,1, 11.9,1,1, 5.188, 10368.735, 497.354, 52895.613 25/05/23,02:17:01,07,09,1, 11.9,1,1, 5.188, 10368.719, 497.342, 52895.541 25/05/23,02:17:01,08,09,1, 11.9,1,1, 5.188, 10368.726, 497.329, 52895.566 25/05/23,02:17:01,09,09,1, 11.9,1,1, 5.188, 10368.731, 497.346, 52895.543 25/05/23,02:17:01,10,09,1, 11.9,1,1, 5.188, 10368.737, 497.363, 52895.517 25/05/23,02:17:01,11,09,1, 11.9,1,1, 5.188, 10368.737, 497.357, 52895.580 25/05/23,02:17:01,12,09,1, 11.9,1,1, 5.188, 10368.745, 497.328, 52895.501 25/05/23,02:17:01,13,09,1, 11.9,1,1, 5.188, 10368.729, 497.339, 52895.522 25/05/23,02:17:01,14,09,1, 11.9,1,1, 5.188, 10368.714, 497.389, 52895.655 25/05/23,02:17:01,15,09,1, 11.9,1,1, 5.188, 10368.760, 497.368, 52895.562 25/05/23,02:17:01,16,09,1, 11.9,1,1, 5.188, 10368.731, 497.377, 52895.565 25/05/23,02:17:01,17,09,1, 11.9,1,1, 5.188, 10368.736, 497.383, 52895.507 25/05/23,02:17:01,18,09,1, 11.9,1,1, 5.188, 10368.729, 497.359, 52895.498 25/05/23,02:17:01,19,09,1, 11.9,1,1, 5.188, 10368.742, 497.374, 52895.552 25/05/23,02:17:02,00,08,1, 11.9,1,1, 5.190, 10368.737, 497.374, 52895.552 25/05/23,02:17:02,01,08,1, 11.9,1,1, 5.190, 10368.699, 497.402, 52895.639 25/05/23,02:17:02,02,08,1, 11.9,1,1, 5.190, 10368.745, 497.404, 52895.587 25/05/23,02:17:02,03,08,1, 11.9,1,1, 5.190, 10368.738, 497.374, 52895.596 25/05/23,02:17:02,04,08,1, 11.9,1,1, 5.190, 10368.776, 497.413, 52895.577 25/05/23,02:17:02,05,08,1, 11.9,1,1, 5.190, 10368.721, 497.418, 52895.574 25/05/23,02:17:02,06,08,1, 11.9,1,1, 5.190, 10368.738, 497.429, 52895.582 25/05/23,02:17:02,07,08,1, 11.9,1,1, 5.190, 10368.726, 497.437, 52895.629 25/05/23,02:17:02,08,08,1, 11.9,1,1, 5.190, 10368.735, 497.406, 52895.547 25/05/23,02:17:02,09,08,1, 11.9,1,1, 5.190, 10368.719, 497.447, 52895.596 25/05/23,02:17:02,10,08,1, 11.9,1,1, 5.190, 10368.719, 497.434, 52895.606 25/05/23,02:17:02,11,08,1, 11.9,1,1, 5.190, 10368.748, 497.423, 52895.574 25/05/23,02:17:02,12,08,1, 11.9,1,1, 5.190, 10368.728, 497.450, 52895.533 25/05/23,02:17:02,13,08,1, 11.9,1,1, 5.190, 10368.747, 497.465, 52895.634 25/05/23,02:17:02,14,08,1, 11.9,1,1, 5.190, 10368.752, 497.433, 52895.550 25/05/23,02:17:02,15,08,1, 11.9,1,1, 5.190, 10368.727, 497.464, 52895.634 25/05/23,02:17:02,16,08,1, 11.9,1,1, 5.190, 10368.731, 497.480, 52895.536 25/05/23,02:17:02,17,08,1, 11.9,1,1, 5.190, 10368.743, 497.478, 52895.594 25/05/23,02:17:02,18,08,1, 11.9,1,1, 5.190, 10368.723, 497.470, 52895.539 25/05/23,02:17:02,19,08,1, 11.9,1,1, 5.190, 10368.743, 497.500, 52895.591 25/05/23,02:17:03,00,08,1, 12.0,1,1, 5.187, 10368.737, 497.500, 52895.591 25/05/23,02:17:03,01,08,1, 12.0,1,1, 5.187, 10368.726, 497.510, 52895.558 25/05/23,02:17:03,02,08,1, 12.0,1,1, 5.187, 10368.779, 497.487, 52895.624 25/05/23,02:17:03,03,08,1, 12.0,1,1, 5.187, 10368.754, 497.497, 52895.534 25/05/23,02:17:03,04,08,1, 12.0,1,1, 5.187, 10368.744, 497.488, 52895.548 25/05/23,02:17:03,05,08,1, 12.0,1,1, 5.187, 10368.748, 497.526, 52895.637 25/05/23,02:17:03,06,08,1, 12.0,1,1, 5.187, 10368.768, 497.543, 52895.653 25/05/23,02:17:03,07,08,1, 12.0,1,1, 5.187, 10368.744, 497.509, 52895.638 25/05/23,02:17:03,08,08,1, 12.0,1,1, 5.187, 10368.772, 497.514, 52895.623 25/05/23,02:17:03,09,08,1, 12.0,1,1, 5.187, 10368.761, 497.526, 52895.562 25/05/23,02:17:03,10,08,1, 12.0,1,1, 5.187, 10368.741, 497.516, 52895.533 25/05/23,02:17:03,11,08,1, 12.0,1,1, 5.187, 10368.757, 497.548, 52895.657 25/05/23,02:17:03,12,08,1, 12.0,1,1, 5.187, 10368.761, 497.521, 52895.591 25/05/23,02:17:03,13,08,1, 12.0,1,1, 5.187, 10368.782, 497.560, 52895.615 25/05/23,02:17:03,14,08,1, 12.0,1,1, 5.187, 10368.770, 497.556, 52895.614 25/05/23,02:17:03,15,08,1, 12.0,1,1, 5.187, 10368.766, 497.540, 52895.584 25/05/23,02:17:03,16,08,1, 12.0,1,1, 5.187, 10368.764, 497.597, 52895.669 25/05/23,02:17:03,17,08,1, 12.0,1,1, 5.187, 10368.762, 497.566, 52895.565 25/05/23,02:17:03,18,08,1, 12.0,1,1, 5.187, 10368.745, 497.583, 52895.668 25/05/23,02:17:03,19,08,1, 12.0,1,1, 5.187, 10368.768, 497.566, 52895.599 25/05/23,02:17:04,00,08,1, 11.9,1,1, 5.186, 10368.762, 497.566, 52895.599 25/05/23,02:17:04,01,08,1, 11.9,1,1, 5.186, 10368.767, 497.587, 52895.628 25/05/23,02:17:04,02,08,1, 11.9,1,1, 5.186, 10368.769, 497.575, 52895.634 25/05/23,02:17:04,03,08,1, 11.9,1,1, 5.186, 10368.737, 497.585, 52895.571 25/05/23,02:17:04,04,08,1, 11.9,1,1, 5.186, 10368.782, 497.593, 52895.537 25/05/23,02:17:04,05,08,1, 11.9,1,1, 5.186, 10368.796, 497.569, 52895.589 25/05/23,02:17:04,06,08,1, 11.9,1,1, 5.186, 10368.778, 497.611, 52895.601 25/05/23,02:17:04,07,08,1, 11.9,1,1, 5.186, 10368.779, 497.595, 52895.570 25/05/23,02:17:04,08,08,1, 11.9,1,1, 5.186, 10368.782, 497.609, 52895.560 25/05/23,02:17:04,09,08,1, 11.9,1,1, 5.186, 10368.795, 497.618, 52895.600 25/05/23,02:17:04,10,08,1, 11.9,1,1, 5.186, 10368.825, 497.627, 52895.565 25/05/23,02:17:04,11,08,1, 11.9,1,1, 5.186, 10368.821, 497.604, 52895.598 25/05/23,02:17:04,12,08,1, 11.9,1,1, 5.186, 10368.804, 497.616, 52895.652 25/05/23,02:17:04,13,08,1, 11.9,1,1, 5.186, 10368.803, 497.629, 52895.520 25/05/23,02:17:04,14,08,1, 11.9,1,1, 5.186, 10368.804, 497.630, 52895.595 25/05/23,02:17:04,15,08,1, 11.9,1,1, 5.186, 10368.806, 497.639, 52895.622 25/05/23,02:17:04,16,08,1, 11.9,1,1, 5.186, 10368.811, 497.650, 52895.602 25/05/23,02:17:04,17,08,1, 11.9,1,1, 5.186, 10368.809, 497.646, 52895.616 25/05/23,02:17:04,18,08,1, 11.9,1,1, 5.186, 10368.817, 497.654, 52895.642 25/05/23,02:17:04,19,08,1, 11.9,1,1, 5.186, 10368.823, 497.646, 52895.680 25/05/23,02:17:05,00,08,1, 11.9,1,1, 5.185, 10368.820, 497.646, 52895.680 25/05/23,02:17:05,01,08,1, 11.9,1,1, 5.185, 10368.816, 497.667, 52895.554 25/05/23,02:17:05,02,08,1, 11.9,1,1, 5.185, 10368.825, 497.657, 52895.568 25/05/23,02:17:05,03,08,1, 11.9,1,1, 5.185, 10368.886, 497.667, 52895.640 25/05/23,02:17:05,04,08,1, 11.9,1,1, 5.185, 10368.771, 497.659, 52895.615 25/05/23,02:17:05,05,08,1, 11.9,1,1, 5.185, 10368.869, 497.681, 52895.629 25/05/23,02:17:05,06,08,1, 11.9,1,1, 5.185, 10368.857, 497.705, 52895.616 25/05/23,02:17:05,07,08,1, 11.9,1,1, 5.185, 10368.823, 497.662, 52895.578 25/05/23,02:17:05,08,08,1, 11.9,1,1, 5.185, 10368.853, 497.681, 52895.600 25/05/23,02:17:05,09,08,1, 11.9,1,1, 5.185, 10368.841, 497.696, 52895.579 25/05/23,02:17:05,10,08,1, 11.9,1,1, 5.185, 10368.849, 497.700, 52895.612 25/05/23,02:17:05,11,08,1, 11.9,1,1, 5.185, 10368.881, 497.705, 52895.552 25/05/23,02:17:05,12,08,1, 11.9,1,1, 5.185, 10368.879, 497.696, 52895.581 25/05/23,02:17:05,13,08,1, 11.9,1,1, 5.185, 10368.898, 497.720, 52895.618 25/05/23,02:17:05,14,08,1, 11.9,1,1, 5.185, 10368.892, 497.712, 52895.592 25/05/23,02:17:05,15,08,1, 11.9,1,1, 5.185, 10368.859, 497.691, 52895.520 25/05/23,02:17:05,16,08,1, 11.9,1,1, 5.185, 10368.895, 497.702, 52895.553 25/05/23,02:17:05,17,08,1, 11.9,1,1, 5.185, 10368.885, 497.718, 52895.550 25/05/23,02:17:05,18,08,1, 11.9,1,1, 5.185, 10368.874, 497.712, 52895.548 25/05/23,02:17:05,19,08,1, 11.9,1,1, 5.185, 10368.885, 497.710, 52895.477 25/05/23,02:17:06,00,09,1, 11.9,1,1, 5.191, 10368.879, 497.710, 52895.477 25/05/23,02:17:06,01,09,1, 11.9,1,1, 5.191, 10368.921, 497.747, 52895.595 25/05/23,02:17:06,02,09,1, 11.9,1,1, 5.191, 10368.908, 497.742, 52895.533 25/05/23,02:17:06,03,09,1, 11.9,1,1, 5.191, 10368.905, 497.733, 52895.508 25/05/23,02:17:06,04,09,1, 11.9,1,1, 5.191, 10368.923, 497.753, 52895.509 25/05/23,02:17:06,05,09,1, 11.9,1,1, 5.191, 10368.902, 497.743, 52895.611 25/05/23,02:17:06,06,09,1, 11.9,1,1, 5.191, 10368.929, 497.774, 52895.541 25/05/23,02:17:06,07,09,1, 11.9,1,1, 5.191, 10368.930, 497.739, 52895.459 25/05/23,02:17:06,08,09,1, 11.9,1,1, 5.191, 10368.901, 497.741, 52895.548 25/05/23,02:17:06,09,09,1, 11.9,1,1, 5.191, 10368.957, 497.742, 52895.551 25/05/23,02:17:06,10,09,1, 11.9,1,1, 5.191, 10368.952, 497.762, 52895.561 25/05/23,02:17:06,11,09,1, 11.9,1,1, 5.191, 10368.940, 497.756, 52895.528 25/05/23,02:17:06,12,09,1, 11.9,1,1, 5.191, 10368.949, 497.767, 52895.592 25/05/23,02:17:06,13,09,1, 11.9,1,1, 5.191, 10368.924, 497.763, 52895.462 25/05/23,02:17:06,14,09,1, 11.9,1,1, 5.191, 10368.921, 497.773, 52895.599 25/05/23,02:17:06,15,09,1, 11.9,1,1, 5.191, 10368.943, 497.772, 52895.567 25/05/23,02:17:06,16,09,1, 11.9,1,1, 5.191, 10368.956, 497.735, 52895.491 25/05/23,02:17:06,17,09,1, 11.9,1,1, 5.191, 10368.945, 497.784, 52895.530 25/05/23,02:17:06,18,09,1, 11.9,1,1, 5.191, 10368.942, 497.769, 52895.560 25/05/23,02:17:06,19,09,1, 11.9,1,1, 5.191, 10368.972, 497.792, 52895.572 25/05/23,02:17:07,00,08,1, 11.9,1,1, 5.190, 10368.971, 497.792, 52895.572 25/05/23,02:17:07,01,08,1, 11.9,1,1, 5.190, 10368.974, 497.773, 52895.499 25/05/23,02:17:07,02,08,1, 11.9,1,1, 5.190, 10368.979, 497.772, 52895.550 25/05/23,02:17:07,03,08,1, 11.9,1,1, 5.190, 10368.980, 497.778, 52895.507 25/05/23,02:17:07,04,08,1, 11.9,1,1, 5.190, 10368.960, 497.788, 52895.533 25/05/23,02:17:07,05,08,1, 11.9,1,1, 5.190, 10368.981, 497.788, 52895.536 25/05/23,02:17:07,06,08,1, 11.9,1,1, 5.190, 10368.960, 497.777, 52895.578 25/05/23,02:17:07,07,08,1, 11.9,1,1, 5.190, 10368.998, 497.772, 52895.577 25/05/23,02:17:07,08,08,1, 11.9,1,1, 5.190, 10368.992, 497.788, 52895.487 25/05/23,02:17:07,09,08,1, 11.9,1,1, 5.190, 10368.989, 497.768, 52895.531 25/05/23,02:17:07,10,08,1, 11.9,1,1, 5.190, 10369.004, 497.799, 52895.524 25/05/23,02:17:07,11,08,1, 11.9,1,1, 5.190, 10368.983, 497.730, 52895.450 25/05/23,02:17:07,12,08,1, 11.9,1,1, 5.190, 10368.988, 497.775, 52895.536 25/05/23,02:17:07,13,08,1, 11.9,1,1, 5.190, 10369.008, 497.779, 52895.489 25/05/23,02:17:07,14,08,1, 11.9,1,1, 5.190, 10369.016, 497.753, 52895.448 25/05/23,02:17:07,15,08,1, 11.9,1,1, 5.190, 10369.030, 497.765, 52895.474 25/05/23,02:17:07,16,08,1, 11.9,1,1, 5.190, 10369.025, 497.739, 52895.447 25/05/23,02:17:07,17,08,1, 11.9,1,1, 5.190, 10369.035, 497.767, 52895.418 25/05/23,02:17:07,18,08,1, 11.9,1,1, 5.190, 10369.033, 497.768, 52895.563 25/05/23,02:17:07,19,08,1, 11.9,1,1, 5.190, 10369.030, 497.759, 52895.434 25/05/23,02:17:08,00,08,1, 11.9,1,1, 5.189, 10369.029, 497.759, 52895.434 25/05/23,02:17:08,01,08,1, 11.9,1,1, 5.189, 10369.041, 497.772, 52895.537 25/05/23,02:17:08,02,08,1, 11.9,1,1, 5.189, 10369.041, 497.776, 52895.597 25/05/23,02:17:08,03,08,1, 11.9,1,1, 5.189, 10369.029, 497.768, 52895.472 25/05/23,02:17:08,04,08,1, 11.9,1,1, 5.189, 10369.035, 497.765, 52895.483 25/05/23,02:17:08,05,08,1, 11.9,1,1, 5.189, 10369.071, 497.748, 52895.387 25/05/23,02:17:08,06,08,1, 11.9,1,1, 5.189, 10369.072, 497.746, 52895.477 25/05/23,02:17:08,07,08,1, 11.9,1,1, 5.189, 10369.039, 497.759, 52895.469 25/05/23,02:17:08,08,08,1, 11.9,1,1, 5.189, 10369.049, 497.741, 52895.378 25/05/23,02:17:08,09,08,1, 11.9,1,1, 5.189, 10369.067, 497.737, 52895.380 25/05/23,02:17:08,10,08,1, 11.9,1,1, 5.189, 10369.071, 497.762, 52895.393 25/05/23,02:17:08,11,08,1, 11.9,1,1, 5.189, 10369.082, 497.744, 52895.478 25/05/23,02:17:08,12,08,1, 11.9,1,1, 5.189, 10369.087, 497.742, 52895.389 25/05/23,02:17:08,13,08,1, 11.9,1,1, 5.189, 10369.069, 497.744, 52895.497 25/05/23,02:17:08,14,08,1, 11.9,1,1, 5.189, 10369.084, 497.742, 52895.388 25/05/23,02:17:08,15,08,1, 11.9,1,1, 5.189, 10369.077, 497.753, 52895.444 25/05/23,02:17:08,16,08,1, 11.9,1,1, 5.189, 10369.108, 497.740, 52895.376 25/05/23,02:17:08,17,08,1, 11.9,1,1, 5.189, 10369.089, 497.733, 52895.426 25/05/23,02:17:08,18,08,1, 11.9,1,1, 5.189, 10369.097, 497.744, 52895.403 25/05/23,02:17:08,19,08,1, 11.9,1,1, 5.189, 10369.078, 497.754, 52895.464 25/05/23,02:17:09,00,08,1, 11.9,1,1, 5.194, 10369.071, 497.754, 52895.464 25/05/23,02:17:09,01,08,1, 11.9,1,1, 5.194, 10369.120, 497.717, 52895.460 25/05/23,02:17:09,02,08,1, 11.9,1,1, 5.194, 10369.118, 497.710, 52895.327 25/05/23,02:17:09,03,08,1, 11.9,1,1, 5.194, 10369.110, 497.731, 52895.473 25/05/23,02:17:09,04,08,1, 11.9,1,1, 5.194, 10369.121, 497.711, 52895.443 25/05/23,02:17:09,05,08,1, 11.9,1,1, 5.194, 10369.125, 497.709, 52895.419 25/05/23,02:17:09,06,08,1, 11.9,1,1, 5.194, 10369.122, 497.695, 52895.347 25/05/23,02:17:09,07,08,1, 11.9,1,1, 5.194, 10369.114, 497.728, 52895.375 25/05/23,02:17:09,08,08,1, 11.9,1,1, 5.194, 10369.120, 497.686, 52895.315 25/05/23,02:17:09,09,08,1, 11.9,1,1, 5.194, 10369.140, 497.694, 52895.333 25/05/23,02:17:09,10,08,1, 11.9,1,1, 5.194, 10369.140, 497.707, 52895.304 25/05/23,02:17:09,11,08,1, 11.9,1,1, 5.194, 10369.145, 497.705, 52895.327 25/05/23,02:17:09,12,08,1, 11.9,1,1, 5.194, 10369.154, 497.665, 52895.331 25/05/23,02:17:09,13,08,1, 11.9,1,1, 5.194, 10369.170, 497.679, 52895.326 25/05/23,02:17:09,14,08,1, 11.9,1,1, 5.194, 10369.144, 497.670, 52895.323 25/05/23,02:17:09,15,08,1, 11.9,1,1, 5.194, 10369.151, 497.680, 52895.375 25/05/23,02:17:09,16,08,1, 11.9,1,1, 5.194, 10369.150, 497.681, 52895.340 25/05/23,02:17:09,17,08,1, 11.9,1,1, 5.194, 10369.189, 497.681, 52895.414 25/05/23,02:17:09,18,08,1, 11.9,1,1, 5.194, 10369.173, 497.664, 52895.295 25/05/23,02:17:09,19,08,1, 11.9,1,1, 5.194, 10369.175, 497.679, 52895.440 25/05/23,02:17:10,00,08,1, 11.9,1,1, 5.189, 10369.171, 497.679, 52895.440 25/05/23,02:17:10,01,08,1, 11.9,1,1, 5.189, 10369.207, 497.666, 52895.278 25/05/23,02:17:10,02,08,1, 11.9,1,1, 5.189, 10369.195, 497.675, 52895.303 25/05/23,02:17:10,03,08,1, 11.9,1,1, 5.189, 10369.227, 497.644, 52895.303 25/05/23,02:17:10,04,08,1, 11.9,1,1, 5.189, 10369.208, 497.641, 52895.356 25/05/23,02:17:10,05,08,1, 11.9,1,1, 5.189, 10369.217, 497.655, 52895.345 25/05/23,02:17:10,06,08,1, 11.9,1,1, 5.189, 10369.214, 497.647, 52895.330 25/05/23,02:17:10,07,08,1, 11.9,1,1, 5.189, 10369.210, 497.628, 52895.288 25/05/23,02:17:10,08,08,1, 11.9,1,1, 5.189, 10369.234, 497.635, 52895.352 25/05/23,02:17:10,09,08,1, 11.9,1,1, 5.189, 10369.225, 497.641, 52895.318 25/05/23,02:17:10,10,08,1, 11.9,1,1, 5.189, 10369.229, 497.648, 52895.300 25/05/23,02:17:10,11,08,1, 11.9,1,1, 5.189, 10369.251, 497.645, 52895.322 25/05/23,02:17:10,12,08,1, 11.9,1,1, 5.189, 10369.221, 497.632, 52895.313 25/05/23,02:17:10,13,08,1, 11.9,1,1, 5.189, 10369.247, 497.623, 52895.331 25/05/23,02:17:10,14,08,1, 11.9,1,1, 5.189, 10369.239, 497.619, 52895.303 25/05/23,02:17:10,15,08,1, 11.9,1,1, 5.189, 10369.261, 497.618, 52895.318 25/05/23,02:17:10,16,08,1, 11.9,1,1, 5.189, 10369.268, 497.632, 52895.343 25/05/23,02:17:10,17,08,1, 11.9,1,1, 5.189, 10369.268, 497.619, 52895.257 25/05/23,02:17:10,18,08,1, 11.9,1,1, 5.189, 10369.285, 497.633, 52895.332 25/05/23,02:17:10,19,08,1, 11.9,1,1, 5.189, 10369.284, 497.627, 52895.299 25/05/23,02:17:11,00,08,1, 11.9,1,1, 5.184, 10369.279, 497.627, 52895.299 25/05/23,02:17:11,01,08,1, 11.9,1,1, 5.184, 10369.245, 497.584, 52895.311 25/05/23,02:17:11,02,08,1, 11.9,1,1, 5.184, 10369.280, 497.605, 52895.276 25/05/23,02:17:11,03,08,1, 11.9,1,1, 5.184, 10369.278, 497.599, 52895.285 25/05/23,02:17:11,04,08,1, 11.9,1,1, 5.184, 10369.276, 497.560, 52895.265 25/05/23,02:17:11,05,08,1, 11.9,1,1, 5.184, 10369.307, 497.596, 52895.241 25/05/23,02:17:11,06,08,1, 11.9,1,1, 5.184, 10369.287, 497.582, 52895.307 25/05/23,02:17:11,07,08,1, 11.9,1,1, 5.184, 10369.312, 497.587, 52895.299 25/05/23,02:17:11,08,08,1, 11.9,1,1, 5.184, 10369.278, 497.569, 52895.280 25/05/23,02:17:11,09,08,1, 11.9,1,1, 5.184, 10369.325, 497.589, 52895.284 25/05/23,02:17:11,10,08,1, 11.9,1,1, 5.184, 10369.299, 497.561, 52895.251 25/05/23,02:17:11,11,08,1, 11.9,1,1, 5.184, 10369.307, 497.578, 52895.224 25/05/23,02:17:11,12,08,1, 11.9,1,1, 5.184, 10369.305, 497.575, 52895.223 25/05/23,02:17:11,13,08,1, 11.9,1,1, 5.184, 10369.305, 497.572, 52895.240 25/05/23,02:17:11,14,08,1, 11.9,1,1, 5.184, 10369.300, 497.553, 52895.237 25/05/23,02:17:11,15,08,1, 11.9,1,1, 5.184, 10369.319, 497.544, 52895.234 25/05/23,02:17:11,16,08,1, 11.9,1,1, 5.184, 10369.317, 497.559, 52895.255 25/05/23,02:17:11,17,08,1, 11.9,1,1, 5.184, 10369.327, 497.543, 52895.189 25/05/23,02:17:11,18,08,1, 11.9,1,1, 5.184, 10369.379, 497.545, 52895.182 25/05/23,02:17:11,19,08,1, 11.9,1,1, 5.184, 10369.320, 497.535, 52895.199 25/05/23,02:17:12,00,08,1, 11.9,1,1, 5.188, 10369.313, 497.535, 52895.199 25/05/23,02:17:12,01,08,1, 11.9,1,1, 5.188, 10369.351, 497.546, 52895.170 25/05/23,02:17:12,02,08,1, 11.9,1,1, 5.188, 10369.342, 497.537, 52895.233 25/05/23,02:17:12,03,08,1, 11.9,1,1, 5.188, 10369.334, 497.529, 52895.264 25/05/23,02:17:12,04,08,1, 11.9,1,1, 5.188, 10369.351, 497.536, 52895.225 25/05/23,02:17:12,05,08,1, 11.9,1,1, 5.188, 10369.335, 497.534, 52895.149 25/05/23,02:17:12,06,08,1, 11.9,1,1, 5.188, 10369.399, 497.546, 52895.277 25/05/23,02:17:12,07,08,1, 11.9,1,1, 5.188, 10369.366, 497.510, 52895.202 25/05/23,02:17:12,08,08,1, 11.9,1,1, 5.188, 10369.360, 497.531, 52895.131 25/05/23,02:17:12,09,08,1, 11.9,1,1, 5.188, 10369.390, 497.525, 52895.142 25/05/23,02:17:12,10,08,1, 11.9,1,1, 5.188, 10369.370, 497.535, 52895.213 25/05/23,02:17:12,11,08,1, 11.9,1,1, 5.188, 10369.393, 497.544, 52895.171 25/05/23,02:17:12,12,08,1, 11.9,1,1, 5.188, 10369.412, 497.511, 52895.166 25/05/23,02:17:12,13,08,1, 11.9,1,1, 5.188, 10369.366, 497.556, 52895.256 25/05/23,02:17:12,14,08,1, 11.9,1,1, 5.188, 10369.349, 497.546, 52895.252 25/05/23,02:17:12,15,08,1, 11.9,1,1, 5.188, 10369.382, 497.542, 52895.289 25/05/23,02:17:12,16,08,1, 11.9,1,1, 5.188, 10369.382, 497.524, 52895.179 25/05/23,02:17:12,17,08,1, 11.9,1,1, 5.188, 10369.386, 497.517, 52895.206 25/05/23,02:17:12,18,08,1, 11.9,1,1, 5.188, 10369.376, 497.546, 52895.192 25/05/23,02:17:12,19,08,1, 11.9,1,1, 5.188, 10369.400, 497.533, 52895.171 25/05/23,02:17:13,00,08,1, 11.9,1,1, 5.191, 10369.396, 497.533, 52895.171 25/05/23,02:17:13,01,08,1, 11.9,1,1, 5.191, 10369.427, 497.531, 52895.181 25/05/23,02:17:13,02,08,1, 11.9,1,1, 5.191, 10369.395, 497.519, 52895.150 25/05/23,02:17:13,03,08,1, 11.9,1,1, 5.191, 10369.434, 497.545, 52895.162 25/05/23,02:17:13,04,08,1, 11.9,1,1, 5.191, 10369.410, 497.524, 52895.128 25/05/23,02:17:13,05,08,1, 11.9,1,1, 5.191, 10369.399, 497.539, 52895.204 25/05/23,02:17:13,06,08,1, 11.9,1,1, 5.191, 10369.439, 497.543, 52895.169 25/05/23,02:17:13,07,08,1, 11.9,1,1, 5.191, 10369.443, 497.510, 52895.214 25/05/23,02:17:13,08,08,1, 11.9,1,1, 5.191, 10369.442, 497.520, 52895.170 25/05/23,02:17:13,09,08,1, 11.9,1,1, 5.191, 10369.437, 497.531, 52895.152 25/05/23,02:17:13,10,08,1, 11.9,1,1, 5.191, 10369.426, 497.511, 52895.161 25/05/23,02:17:13,11,08,1, 11.9,1,1, 5.191, 10369.452, 497.538, 52895.138 25/05/23,02:17:13,12,08,1, 11.9,1,1, 5.191, 10369.439, 497.518, 52895.105 25/05/23,02:17:13,13,08,1, 11.9,1,1, 5.191, 10369.431, 497.513, 52895.240 25/05/23,02:17:13,14,08,1, 11.9,1,1, 5.191, 10369.446, 497.512, 52895.198 25/05/23,02:17:13,15,08,1, 11.9,1,1, 5.191, 10369.446, 497.531, 52895.156 25/05/23,02:17:13,16,08,1, 11.9,1,1, 5.191, 10369.452, 497.521, 52895.130 25/05/23,02:17:13,17,08,1, 11.9,1,1, 5.191, 10369.460, 497.508, 52895.177 25/05/23,02:17:13,18,08,1, 11.9,1,1, 5.191, 10369.449, 497.519, 52895.181 25/05/23,02:17:13,19,08,1, 11.9,1,1, 5.191, 10369.449, 497.500, 52895.171 25/05/23,02:17:14,00,08,1, 11.9,1,1, 5.184, 10369.446, 497.500, 52895.171 25/05/23,02:17:14,01,08,1, 11.9,1,1, 5.184, 10369.458, 497.523, 52895.154 25/05/23,02:17:14,02,08,1, 11.9,1,1, 5.184, 10369.480, 497.469, 52895.144 25/05/23,02:17:14,03,08,1, 11.9,1,1, 5.184, 10369.496, 497.502, 52895.110 25/05/23,02:17:14,04,08,1, 11.9,1,1, 5.184, 10369.501, 497.500, 52895.131 25/05/23,02:17:14,05,08,1, 11.9,1,1, 5.184, 10369.497, 497.488, 52895.197 25/05/23,02:17:14,06,08,1, 11.9,1,1, 5.184, 10369.506, 497.496, 52895.128 25/05/23,02:17:14,07,08,1, 11.9,1,1, 5.184, 10369.493, 497.479, 52895.183 25/05/23,02:17:14,08,08,1, 11.9,1,1, 5.184, 10369.485, 497.497, 52895.170 25/05/23,02:17:14,09,08,1, 11.9,1,1, 5.184, 10369.491, 497.498, 52895.150 25/05/23,02:17:14,10,08,1, 11.9,1,1, 5.184, 10369.511, 497.470, 52895.085 25/05/23,02:17:14,11,08,1, 11.9,1,1, 5.184, 10369.494, 497.481, 52895.127 25/05/23,02:17:14,12,08,1, 11.9,1,1, 5.184, 10369.540, 497.498, 52895.143 25/05/23,02:17:14,13,08,1, 11.9,1,1, 5.184, 10369.516, 497.495, 52895.119 25/05/23,02:17:14,14,08,1, 11.9,1,1, 5.184, 10369.512, 497.494, 52895.180 25/05/23,02:17:14,15,08,1, 11.9,1,1, 5.184, 10369.518, 497.458, 52895.119 25/05/23,02:17:14,16,08,1, 11.9,1,1, 5.184, 10369.515, 497.472, 52895.125 25/05/23,02:17:14,17,08,1, 11.9,1,1, 5.184, 10369.539, 497.458, 52895.040 25/05/23,02:17:14,18,08,1, 11.9,1,1, 5.184, 10369.541, 497.481, 52895.053 25/05/23,02:17:14,19,08,1, 11.9,1,1, 5.184, 10369.542, 497.480, 52895.137 25/05/23,02:17:15,00,08,1, 12.0,1,1, 5.185, 10369.538, 497.480, 52895.137 25/05/23,02:17:15,01,08,1, 12.0,1,1, 5.185, 10369.531, 497.485, 52895.088 25/05/23,02:17:15,02,08,1, 12.0,1,1, 5.185, 10369.540, 497.464, 52895.060 25/05/23,02:17:15,03,08,1, 12.0,1,1, 5.185, 10369.557, 497.463, 52895.193 25/05/23,02:17:15,04,08,1, 12.0,1,1, 5.185, 10369.558, 497.473, 52895.130 25/05/23,02:17:15,05,08,1, 12.0,1,1, 5.185, 10369.563, 497.472, 52895.088 25/05/23,02:17:15,06,08,1, 12.0,1,1, 5.185, 10369.561, 497.470, 52895.183 25/05/23,02:17:15,07,08,1, 12.0,1,1, 5.185, 10369.575, 497.482, 52895.108 25/05/23,02:17:15,08,08,1, 12.0,1,1, 5.185, 10369.586, 497.472, 52895.122 25/05/23,02:17:15,09,08,1, 12.0,1,1, 5.185, 10369.575, 497.476, 52895.124 25/05/23,02:17:15,10,08,1, 12.0,1,1, 5.185, 10369.598, 497.464, 52895.141 25/05/23,02:17:15,11,08,1, 12.0,1,1, 5.185, 10369.603, 497.480, 52895.068 25/05/23,02:17:15,12,08,1, 12.0,1,1, 5.185, 10369.589, 497.463, 52895.043 25/05/23,02:17:15,13,08,1, 12.0,1,1, 5.185, 10369.585, 497.456, 52895.027 25/05/23,02:17:15,14,08,1, 12.0,1,1, 5.185, 10369.596, 497.433, 52895.064 25/05/23,02:17:15,15,08,1, 12.0,1,1, 5.185, 10369.599, 497.421, 52895.070 25/05/23,02:17:15,16,08,1, 12.0,1,1, 5.185, 10369.620, 497.463, 52895.119 25/05/23,02:17:15,17,08,1, 12.0,1,1, 5.185, 10369.645, 497.447, 52895.170 25/05/23,02:17:15,18,08,1, 12.0,1,1, 5.185, 10369.636, 497.444, 52895.015 25/05/23,02:17:15,19,08,1, 12.0,1,1, 5.185, 10369.650, 497.426, 52895.064 25/05/23,02:17:16,00,08,1, 11.9,1,1, 5.190, 10369.647, 497.426, 52895.064 25/05/23,02:17:16,01,08,1, 11.9,1,1, 5.190, 10369.626, 497.433, 52895.100 25/05/23,02:17:16,02,08,1, 11.9,1,1, 5.190, 10369.626, 497.438, 52895.090 25/05/23,02:17:16,03,08,1, 11.9,1,1, 5.190, 10369.623, 497.438, 52895.098 25/05/23,02:17:16,04,08,1, 11.9,1,1, 5.190, 10369.630, 497.424, 52895.141 25/05/23,02:17:16,05,08,1, 11.9,1,1, 5.190, 10369.642, 497.429, 52895.013 25/05/23,02:17:16,06,08,1, 11.9,1,1, 5.190, 10369.670, 497.434, 52895.077 25/05/23,02:17:16,07,08,1, 11.9,1,1, 5.190, 10369.651, 497.432, 52895.065 25/05/23,02:17:16,08,08,1, 11.9,1,1, 5.190, 10369.648, 497.429, 52895.059 25/05/23,02:17:16,09,08,1, 11.9,1,1, 5.190, 10369.648, 497.405, 52895.028 25/05/23,02:17:16,10,08,1, 11.9,1,1, 5.190, 10369.648, 497.430, 52895.047 25/05/23,02:17:16,11,08,1, 11.9,1,1, 5.190, 10369.651, 497.402, 52895.084 25/05/23,02:17:16,12,08,1, 11.9,1,1, 5.190, 10369.675, 497.399, 52895.081 25/05/23,02:17:16,13,08,1, 11.9,1,1, 5.190, 10369.691, 497.393, 52895.067 25/05/23,02:17:16,14,08,1, 11.9,1,1, 5.190, 10369.685, 497.402, 52894.965 25/05/23,02:17:16,15,08,1, 11.9,1,1, 5.190, 10369.695, 497.396, 52894.989 25/05/23,02:17:16,16,08,1, 11.9,1,1, 5.190, 10369.692, 497.398, 52895.040 25/05/23,02:17:16,17,08,1, 11.9,1,1, 5.190, 10369.712, 497.395, 52895.014 25/05/23,02:17:16,18,08,1, 11.9,1,1, 5.190, 10369.709, 497.398, 52895.047 25/05/23,02:17:16,19,08,1, 11.9,1,1, 5.190, 10369.718, 497.405, 52895.035 25/05/23,02:17:17,00,08,1, 11.9,1,1, 5.184, 10369.713, 497.405, 52895.035 25/05/23,02:17:17,01,08,1, 11.9,1,1, 5.184, 10369.713, 497.377, 52895.088 25/05/23,02:17:17,02,08,1, 11.9,1,1, 5.184, 10369.737, 497.384, 52895.081 25/05/23,02:17:17,03,08,1, 11.9,1,1, 5.184, 10369.752, 497.381, 52895.021 25/05/23,02:17:17,04,08,1, 11.9,1,1, 5.184, 10369.746, 497.392, 52894.979 25/05/23,02:17:17,05,08,1, 11.9,1,1, 5.184, 10369.774, 497.406, 52894.971 25/05/23,02:17:17,06,08,1, 11.9,1,1, 5.184, 10369.754, 497.393, 52895.073 25/05/23,02:17:17,07,08,1, 11.9,1,1, 5.184, 10369.750, 497.378, 52894.960 25/05/23,02:17:17,08,08,1, 11.9,1,1, 5.184, 10369.765, 497.378, 52895.049 25/05/23,02:17:17,09,08,1, 11.9,1,1, 5.184, 10369.766, 497.385, 52895.020 25/05/23,02:17:17,10,08,1, 11.9,1,1, 5.184, 10369.767, 497.391, 52895.076 25/05/23,02:17:17,11,08,1, 11.9,1,1, 5.184, 10369.767, 497.393, 52894.975 25/05/23,02:17:17,12,08,1, 11.9,1,1, 5.184, 10369.793, 497.365, 52895.012 25/05/23,02:17:17,13,08,1, 11.9,1,1, 5.184, 10369.774, 497.377, 52895.048 25/05/23,02:17:17,14,08,1, 11.9,1,1, 5.184, 10369.799, 497.365, 52895.015 25/05/23,02:17:17,15,08,1, 11.9,1,1, 5.184, 10369.800, 497.351, 52895.020 25/05/23,02:17:17,16,08,1, 11.9,1,1, 5.184, 10369.803, 497.345, 52894.985 25/05/23,02:17:17,17,08,1, 11.9,1,1, 5.184, 10369.850, 497.334, 52894.668 25/05/23,02:17:17,18,08,1, 11.9,1,1, 5.184, 10369.851, 497.358, 52894.935 25/05/23,02:17:17,19,08,1, 11.9,1,1, 5.184, 10369.795, 497.342, 52894.938 25/05/23,02:17:18,00,08,1, 11.9,1,1, 5.185, 10369.788, 497.342, 52894.938 25/05/23,02:17:18,01,08,1, 11.9,1,1, 5.185, 10369.847, 497.337, 52894.961 25/05/23,02:17:18,02,08,1, 11.9,1,1, 5.185, 10369.848, 497.350, 52895.000 25/05/23,02:17:18,03,08,1, 11.9,1,1, 5.185, 10369.829, 497.338, 52895.002 25/05/23,02:17:18,04,08,1, 11.9,1,1, 5.185, 10369.862, 497.335, 52894.992 25/05/23,02:17:18,05,08,1, 11.9,1,1, 5.185, 10369.858, 497.321, 52894.964 25/05/23,02:17:18,06,08,1, 11.9,1,1, 5.185, 10369.871, 497.319, 52894.970 25/05/23,02:17:18,07,08,1, 11.9,1,1, 5.185, 10369.876, 497.340, 52894.974 25/05/23,02:17:18,08,08,1, 11.9,1,1, 5.185, 10369.900, 497.328, 52894.996 25/05/23,02:17:18,09,08,1, 11.9,1,1, 5.185, 10369.880, 497.313, 52894.954 25/05/23,02:17:18,10,08,1, 11.9,1,1, 5.185, 10369.901, 497.342, 52895.056 25/05/23,02:17:18,11,08,1, 11.9,1,1, 5.185, 10369.908, 497.340, 52894.980 25/05/23,02:17:18,12,08,1, 11.9,1,1, 5.185, 10369.882, 497.334, 52895.025 25/05/23,02:17:18,13,08,1, 11.9,1,1, 5.185, 10369.905, 497.331, 52895.021 25/05/23,02:17:18,14,08,1, 11.9,1,1, 5.185, 10369.902, 497.324, 52894.925 25/05/23,02:17:18,15,08,1, 11.9,1,1, 5.185, 10369.923, 497.293, 52894.972 25/05/23,02:17:18,16,08,1, 11.9,1,1, 5.185, 10369.914, 497.320, 52894.973 25/05/23,02:17:18,17,08,1, 11.9,1,1, 5.185, 10369.925, 497.304, 52894.925 25/05/23,02:17:18,18,08,1, 11.9,1,1, 5.185, 10369.917, 497.310, 52895.010 25/05/23,02:17:18,19,08,1, 11.9,1,1, 5.185, 10369.901, 497.301, 52894.976 25/05/23,02:17:19,00,08,1, 11.9,1,1, 5.189, 10369.897, 497.301, 52894.976 25/05/23,02:17:19,01,08,1, 11.9,1,1, 5.189, 10369.938, 497.292, 52894.889 25/05/23,02:17:19,02,08,1, 11.9,1,1, 5.189, 10369.943, 497.269, 52894.881 25/05/23,02:17:19,03,08,1, 11.9,1,1, 5.189, 10369.926, 497.280, 52894.964 25/05/23,02:17:19,04,08,1, 11.9,1,1, 5.189, 10369.935, 497.271, 52894.898 25/05/23,02:17:19,05,08,1, 11.9,1,1, 5.189, 10369.949, 497.270, 52894.956 25/05/23,02:17:19,06,08,1, 11.9,1,1, 5.189, 10369.932, 497.280, 52894.975 25/05/23,02:17:19,07,08,1, 11.9,1,1, 5.189, 10369.946, 497.300, 52894.911 25/05/23,02:17:19,08,08,1, 11.9,1,1, 5.189, 10369.951, 497.303, 52894.968 25/05/23,02:17:19,09,08,1, 11.9,1,1, 5.189, 10369.964, 497.296, 52894.931 25/05/23,02:17:19,10,08,1, 11.9,1,1, 5.189, 10369.954, 497.296, 52894.949 25/05/23,02:17:19,11,08,1, 11.9,1,1, 5.189, 10369.957, 497.298, 52894.860 25/05/23,02:17:19,12,08,1, 11.9,1,1, 5.189, 10369.954, 497.288, 52894.892 25/05/23,02:17:19,13,08,1, 11.9,1,1, 5.189, 10369.984, 497.289, 52894.933 25/05/23,02:17:19,14,08,1, 11.9,1,1, 5.189, 10369.965, 497.279, 52894.965 25/05/23,02:17:19,15,08,1, 11.9,1,1, 5.189, 10369.994, 497.290, 52894.945 25/05/23,02:17:19,16,08,1, 11.9,1,1, 5.189, 10369.975, 497.270, 52894.976 25/05/23,02:17:19,17,08,1, 11.9,1,1, 5.189, 10369.990, 497.297, 52894.963 25/05/23,02:17:19,18,08,1, 11.9,1,1, 5.189, 10369.988, 497.295, 52894.931 25/05/23,02:17:19,19,08,1, 11.9,1,1, 5.189, 10369.962, 497.284, 52894.934 25/05/23,02:17:20,00,08,1, 11.9,1,1, 5.188, 10369.955, 497.284, 52894.934 25/05/23,02:17:20,01,08,1, 11.9,1,1, 5.188, 10369.989, 497.306, 52894.930 25/05/23,02:17:20,02,08,1, 11.9,1,1, 5.188, 10369.992, 497.305, 52894.878 25/05/23,02:17:20,03,08,1, 11.9,1,1, 5.188, 10369.991, 497.308, 52894.952 25/05/23,02:17:20,04,08,1, 11.9,1,1, 5.188, 10370.001, 497.329, 52894.959 25/05/23,02:17:20,05,08,1, 11.9,1,1, 5.188, 10369.980, 497.338, 52894.971 25/05/23,02:17:20,06,08,1, 11.9,1,1, 5.188, 10369.984, 497.326, 52894.872 25/05/23,02:17:20,07,08,1, 11.9,1,1, 5.188, 10370.027, 497.317, 52894.897 25/05/23,02:17:20,08,08,1, 11.9,1,1, 5.188, 10369.973, 497.322, 52894.964 25/05/23,02:17:20,09,08,1, 11.9,1,1, 5.188, 10369.985, 497.316, 52894.963 25/05/23,02:17:20,10,08,1, 11.9,1,1, 5.188, 10369.971, 497.346, 52894.961 25/05/23,02:17:20,11,08,1, 11.9,1,1, 5.188, 10369.996, 497.321, 52894.867 25/05/23,02:17:20,12,08,1, 11.9,1,1, 5.188, 10369.981, 497.319, 52894.921 25/05/23,02:17:20,13,08,1, 11.9,1,1, 5.188, 10370.017, 497.330, 52894.922 25/05/23,02:17:20,14,08,1, 11.9,1,1, 5.188, 10370.012, 497.361, 52894.917 25/05/23,02:17:20,15,08,1, 11.9,1,1, 5.188, 10370.034, 497.320, 52894.535 25/05/23,02:17:20,16,08,1, 11.9,1,1, 5.188, 10369.964, 497.340, 52894.791 25/05/23,02:17:20,17,08,1, 11.9,1,1, 5.188, 10369.995, 497.352, 52894.872 25/05/23,02:17:20,18,08,1, 11.9,1,1, 5.188, 10370.015, 497.354, 52894.889 25/05/23,02:17:20,19,08,1, 11.9,1,1, 5.188, 10370.018, 497.355, 52894.895 25/05/23,02:17:21,00,08,1, 11.9,1,1, 5.186, 10370.014, 497.355, 52894.895 25/05/23,02:17:21,01,08,1, 11.9,1,1, 5.186, 10370.002, 497.375, 52894.833 25/05/23,02:17:21,02,08,1, 11.9,1,1, 5.186, 10370.002, 497.371, 52894.876 25/05/23,02:17:21,03,08,1, 11.9,1,1, 5.186, 10370.008, 497.366, 52894.855 25/05/23,02:17:21,04,08,1, 11.9,1,1, 5.186, 10369.999, 497.358, 52894.883 25/05/23,02:17:21,05,08,1, 11.9,1,1, 5.186, 10369.998, 497.367, 52894.873 25/05/23,02:17:21,06,08,1, 11.9,1,1, 5.186, 10370.004, 497.382, 52894.686 25/05/23,02:17:21,07,08,1, 11.9,1,1, 5.186, 10369.979, 497.393, 52894.818 25/05/23,02:17:21,08,08,1, 11.9,1,1, 5.186, 10370.002, 497.365, 52894.882 25/05/23,02:17:21,09,08,1, 11.9,1,1, 5.186, 10369.979, 497.391, 52894.827 25/05/23,02:17:21,10,08,1, 11.9,1,1, 5.186, 10369.986, 497.397, 52894.866 25/05/23,02:17:21,11,08,1, 11.9,1,1, 5.186, 10369.999, 497.379, 52894.803 25/05/23,02:17:21,12,08,1, 11.9,1,1, 5.186, 10370.009, 497.385, 52894.872 25/05/23,02:17:21,13,08,1, 11.9,1,1, 5.186, 10369.975, 497.400, 52894.880 25/05/23,02:17:21,14,08,1, 11.9,1,1, 5.186, 10369.994, 497.382, 52894.817 25/05/23,02:17:21,15,08,1, 11.9,1,1, 5.186, 10369.976, 497.389, 52894.872 25/05/23,02:17:21,16,08,1, 11.9,1,1, 5.186, 10369.982, 497.409, 52894.904 25/05/23,02:17:21,17,08,1, 11.9,1,1, 5.186, 10369.989, 497.405, 52894.820 25/05/23,02:17:21,18,08,1, 11.9,1,1, 5.186, 10369.971, 497.414, 52894.886 25/05/23,02:17:21,19,08,1, 11.9,1,1, 5.186, 10369.981, 497.430, 52894.846 25/05/23,02:17:22,00,08,1, 11.9,1,1, 5.187, 10369.980, 497.430, 52894.846 25/05/23,02:17:22,01,08,1, 11.9,1,1, 5.187, 10369.983, 497.417, 52894.809 25/05/23,02:17:22,02,08,1, 11.9,1,1, 5.187, 10370.018, 497.409, 52894.982 25/05/23,02:17:22,03,08,1, 11.9,1,1, 5.187, 10369.996, 497.429, 52894.676 25/05/23,02:17:22,04,08,1, 11.9,1,1, 5.187, 10369.965, 497.439, 52894.827 25/05/23,02:17:22,05,08,1, 11.9,1,1, 5.187, 10369.968, 497.431, 52894.781 25/05/23,02:17:22,06,08,1, 11.9,1,1, 5.187, 10369.982, 497.426, 52894.721 25/05/23,02:17:22,07,08,1, 11.9,1,1, 5.187, 10369.970, 497.438, 52894.761 25/05/23,02:17:22,08,08,1, 11.9,1,1, 5.187, 10369.996, 497.443, 52894.721 25/05/23,02:17:22,09,08,1, 11.9,1,1, 5.187, 10369.989, 497.457, 52894.822 25/05/23,02:17:22,10,08,1, 11.9,1,1, 5.187, 10369.970, 497.440, 52894.940 25/05/23,02:17:22,11,08,1, 11.9,1,1, 5.187, 10369.998, 497.443, 52894.746 25/05/23,02:17:22,12,08,1, 11.9,1,1, 5.187, 10370.004, 497.441, 52894.727 25/05/23,02:17:22,13,08,1, 11.9,1,1, 5.187, 10369.962, 497.451, 52894.748 25/05/23,02:17:22,14,08,1, 11.9,1,1, 5.187, 10369.971, 497.438, 52894.765 25/05/23,02:17:22,15,08,1, 11.9,1,1, 5.187, 10369.994, 497.444, 52894.703 25/05/23,02:17:22,16,08,1, 11.9,1,1, 5.187, 10369.994, 497.456, 52894.753 25/05/23,02:17:22,17,08,1, 11.9,1,1, 5.187, 10369.986, 497.474, 52894.824 25/05/23,02:17:22,18,08,1, 11.9,1,1, 5.187, 10369.997, 497.485, 52894.811 25/05/23,02:17:22,19,08,1, 11.9,1,1, 5.187, 10369.978, 497.491, 52894.738 25/05/23,02:17:23,00,08,1, 11.9,1,1, 5.182, 10369.972, 497.491, 52894.738 25/05/23,02:17:23,01,08,1, 11.9,1,1, 5.182, 10369.992, 497.494, 52894.706 25/05/23,02:17:23,02,08,1, 11.9,1,1, 5.182, 10369.977, 497.477, 52894.762 25/05/23,02:17:23,03,08,1, 11.9,1,1, 5.182, 10369.974, 497.498, 52894.764 25/05/23,02:17:23,04,08,1, 11.9,1,1, 5.182, 10369.968, 497.477, 52894.679 25/05/23,02:17:23,05,08,1, 11.9,1,1, 5.182, 10369.969, 497.484, 52894.698 25/05/23,02:17:23,06,08,1, 11.9,1,1, 5.182, 10369.971, 497.484, 52894.711 25/05/23,02:17:23,07,08,1, 11.9,1,1, 5.182, 10369.964, 497.499, 52894.642 25/05/23,02:17:23,08,08,1, 11.9,1,1, 5.182, 10369.979, 497.483, 52894.747 25/05/23,02:17:23,09,08,1, 11.9,1,1, 5.182, 10369.980, 497.501, 52894.731 25/05/23,02:17:23,10,08,1, 11.9,1,1, 5.182, 10369.960, 497.499, 52894.702 25/05/23,02:17:23,11,08,1, 11.9,1,1, 5.182, 10369.987, 497.485, 52894.645 25/05/23,02:17:23,12,08,1, 11.9,1,1, 5.182, 10369.962, 497.519, 52894.730 25/05/23,02:17:23,13,08,1, 11.9,1,1, 5.182, 10369.949, 497.494, 52894.694 25/05/23,02:17:23,14,08,1, 11.9,1,1, 5.182, 10369.969, 497.509, 52894.665 25/05/23,02:17:23,15,08,1, 11.9,1,1, 5.182, 10369.973, 497.510, 52894.697 25/05/23,02:17:23,16,08,1, 11.9,1,1, 5.182, 10369.964, 497.502, 52894.700 25/05/23,02:17:23,17,08,1, 11.9,1,1, 5.182, 10369.971, 497.525, 52894.730 25/05/23,02:17:23,18,08,1, 11.9,1,1, 5.182, 10369.960, 497.509, 52894.703 25/05/23,02:17:23,19,08,1, 11.9,1,1, 5.182, 10369.970, 497.515, 52894.581 25/05/23,02:17:24,00,08,1, 11.9,1,1, 5.181, 10369.964, 497.515, 52894.581 25/05/23,02:17:24,01,08,1, 11.9,1,1, 5.181, 10369.980, 497.515, 52894.629 25/05/23,02:17:24,02,08,1, 11.9,1,1, 5.181, 10369.968, 497.531, 52894.624 25/05/23,02:17:24,03,08,1, 11.9,1,1, 5.181, 10369.981, 497.507, 52894.702 25/05/23,02:17:24,04,08,1, 11.9,1,1, 5.181, 10369.966, 497.509, 52894.605 25/05/23,02:17:24,05,08,1, 11.9,1,1, 5.181, 10369.964, 497.504, 52894.619 25/05/23,02:17:24,06,08,1, 11.9,1,1, 5.181, 10369.956, 497.506, 52894.680 25/05/23,02:17:24,07,08,1, 11.9,1,1, 5.181, 10369.963, 497.491, 52894.660 25/05/23,02:17:24,08,08,1, 11.9,1,1, 5.181, 10369.976, 497.518, 52894.665 25/05/23,02:17:24,09,08,1, 11.9,1,1, 5.181, 10369.963, 497.529, 52894.660 25/05/23,02:17:24,10,08,1, 11.9,1,1, 5.181, 10369.975, 497.494, 52894.663 25/05/23,02:17:24,11,08,1, 11.9,1,1, 5.181, 10369.962, 497.495, 52894.700 25/05/23,02:17:24,12,08,1, 11.9,1,1, 5.181, 10369.959, 497.514, 52894.622 25/05/23,02:17:24,13,08,1, 11.9,1,1, 5.181, 10369.973, 497.519, 52894.735 25/05/23,02:17:24,14,08,1, 11.9,1,1, 5.181, 10369.966, 497.512, 52894.617 25/05/23,02:17:24,15,08,1, 11.9,1,1, 5.181, 10370.000, 497.530, 52894.658 25/05/23,02:17:24,16,08,1, 11.9,1,1, 5.181, 10369.976, 497.540, 52894.639 25/05/23,02:17:24,17,08,1, 11.9,1,1, 5.181, 10369.981, 497.531, 52894.588 25/05/23,02:17:24,18,08,1, 11.9,1,1, 5.181, 10369.990, 497.556, 52894.652 25/05/23,02:17:24,19,08,1, 11.9,1,1, 5.181, 10369.954, 497.545, 52894.581 25/05/23,02:17:25,00,08,1, 11.9,1,1, 5.188, 10369.947, 497.545, 52894.581 25/05/23,02:17:25,01,08,1, 11.9,1,1, 5.188, 10369.984, 497.538, 52894.645 25/05/23,02:17:25,02,08,1, 11.9,1,1, 5.188, 10369.973, 497.544, 52894.617 25/05/23,02:17:25,03,08,1, 11.9,1,1, 5.188, 10369.993, 497.545, 52894.653 25/05/23,02:17:25,04,08,1, 11.9,1,1, 5.188, 10369.954, 497.536, 52894.680 25/05/23,02:17:25,05,08,1, 11.9,1,1, 5.188, 10369.992, 497.552, 52894.590 25/05/23,02:17:25,06,08,1, 11.9,1,1, 5.188, 10369.950, 497.550, 52894.612 25/05/23,02:17:25,07,08,1, 11.9,1,1, 5.188, 10369.986, 497.550, 52894.663 25/05/23,02:17:25,08,08,1, 11.9,1,1, 5.188, 10369.962, 497.552, 52894.595 25/05/23,02:17:25,09,08,1, 11.9,1,1, 5.188, 10369.961, 497.514, 52894.596 25/05/23,02:17:25,10,08,1, 11.9,1,1, 5.188, 10369.968, 497.561, 52894.692 25/05/23,02:17:25,11,08,1, 11.9,1,1, 5.188, 10369.970, 497.559, 52894.581 25/05/23,02:17:25,12,08,1, 11.9,1,1, 5.188, 10369.974, 497.545, 52894.636 25/05/23,02:17:25,13,08,1, 11.9,1,1, 5.188, 10369.967, 497.556, 52894.595 25/05/23,02:17:25,14,08,1, 11.9,1,1, 5.188, 10369.997, 497.555, 52894.694 25/05/23,02:17:25,15,08,1, 11.9,1,1, 5.188, 10369.991, 497.546, 52894.641 25/05/23,02:17:25,16,08,1, 11.9,1,1, 5.188, 10369.971, 497.565, 52894.643 25/05/23,02:17:25,17,08,1, 11.9,1,1, 5.188, 10369.976, 497.554, 52894.625 25/05/23,02:17:25,18,08,1, 11.9,1,1, 5.188, 10369.966, 497.560, 52894.617 25/05/23,02:17:25,19,08,1, 11.9,1,1, 5.188, 10369.976, 497.574, 52894.593 25/05/23,02:17:26,00,08,1, 12.0,1,1, 5.189, 10369.972, 497.574, 52894.593 25/05/23,02:17:26,01,08,1, 12.0,1,1, 5.189, 10369.977, 497.571, 52894.651 25/05/23,02:17:26,02,08,1, 12.0,1,1, 5.189, 10369.982, 497.578, 52894.569 25/05/23,02:17:26,03,08,1, 12.0,1,1, 5.189, 10369.997, 497.584, 52894.628 25/05/23,02:17:26,04,08,1, 12.0,1,1, 5.189, 10369.976, 497.590, 52894.591 25/05/23,02:17:26,05,08,1, 12.0,1,1, 5.189, 10369.981, 497.590, 52894.611 25/05/23,02:17:26,06,08,1, 12.0,1,1, 5.189, 10369.987, 497.602, 52894.555 25/05/23,02:17:26,07,08,1, 12.0,1,1, 5.189, 10369.989, 497.596, 52894.618 25/05/23,02:17:26,08,08,1, 12.0,1,1, 5.189, 10369.973, 497.593, 52894.584 25/05/23,02:17:26,09,08,1, 12.0,1,1, 5.189, 10369.965, 497.607, 52894.640 25/05/23,02:17:26,10,08,1, 12.0,1,1, 5.189, 10370.002, 497.632, 52894.574 25/05/23,02:17:26,11,08,1, 12.0,1,1, 5.189, 10369.961, 497.617, 52894.594 25/05/23,02:17:26,12,08,1, 12.0,1,1, 5.189, 10369.983, 497.609, 52894.588 25/05/23,02:17:26,13,08,1, 12.0,1,1, 5.189, 10369.968, 497.610, 52894.616 25/05/23,02:17:26,14,08,1, 12.0,1,1, 5.189, 10369.976, 497.608, 52894.659 25/05/23,02:17:26,15,08,1, 12.0,1,1, 5.189, 10370.003, 497.633, 52894.608 25/05/23,02:17:26,16,08,1, 12.0,1,1, 5.189, 10369.975, 497.641, 52894.622 25/05/23,02:17:26,17,08,1, 12.0,1,1, 5.189, 10369.955, 497.629, 52894.665 25/05/23,02:17:26,18,08,1, 12.0,1,1, 5.189, 10369.991, 497.631, 52894.576 25/05/23,02:17:26,19,08,1, 12.0,1,1, 5.189, 10369.985, 497.650, 52894.667 25/05/23,02:17:27,00,07,1, 12.0,1,1, 5.190, 10369.980, 497.650, 52894.667 25/05/23,02:17:27,01,07,1, 12.0,1,1, 5.190, 10369.971, 497.660, 52894.633 25/05/23,02:17:27,02,07,1, 12.0,1,1, 5.190, 10369.999, 497.643, 52894.581 25/05/23,02:17:27,03,07,1, 12.0,1,1, 5.190, 10369.978, 497.641, 52894.614 25/05/23,02:17:27,04,07,1, 12.0,1,1, 5.190, 10369.969, 497.661, 52894.640 25/05/23,02:17:27,05,07,1, 12.0,1,1, 5.190, 10369.987, 497.665, 52894.623 25/05/23,02:17:27,06,07,1, 12.0,1,1, 5.190, 10369.963, 497.661, 52894.582 25/05/23,02:17:27,07,07,1, 12.0,1,1, 5.190, 10369.962, 497.657, 52894.633 25/05/23,02:17:27,08,07,1, 12.0,1,1, 5.190, 10369.990, 497.660, 52894.585 25/05/23,02:17:27,09,07,1, 12.0,1,1, 5.190, 10369.972, 497.661, 52894.565 25/05/23,02:17:27,10,07,1, 12.0,1,1, 5.190, 10369.988, 497.709, 52894.634 25/05/23,02:17:27,11,07,1, 12.0,1,1, 5.190, 10369.991, 497.662, 52894.511 25/05/23,02:17:27,12,07,1, 12.0,1,1, 5.190, 10369.961, 497.704, 52894.547 25/05/23,02:17:27,13,07,1, 12.0,1,1, 5.190, 10369.976, 497.694, 52894.575 25/05/23,02:17:27,14,07,1, 12.0,1,1, 5.190, 10369.985, 497.692, 52894.558 25/05/23,02:17:27,15,07,1, 12.0,1,1, 5.190, 10369.933, 497.712, 52894.633 25/05/23,02:17:27,16,07,1, 12.0,1,1, 5.190, 10369.966, 497.706, 52894.638 25/05/23,02:17:27,17,07,1, 12.0,1,1, 5.190, 10369.966, 497.719, 52894.563 25/05/23,02:17:27,18,07,1, 12.0,1,1, 5.190, 10369.955, 497.718, 52894.606 25/05/23,02:17:27,19,07,1, 12.0,1,1, 5.190, 10369.953, 497.730, 52894.595 25/05/23,02:17:28,00,08,1, 12.0,1,1, 5.185, 10369.947, 497.730, 52894.595 25/05/23,02:17:28,01,08,1, 12.0,1,1, 5.185, 10369.953, 497.727, 52894.638 25/05/23,02:17:28,02,08,1, 12.0,1,1, 5.185, 10369.936, 497.758, 52894.599 25/05/23,02:17:28,03,08,1, 12.0,1,1, 5.185, 10369.960, 497.752, 52894.603 25/05/23,02:17:28,04,08,1, 12.0,1,1, 5.185, 10369.933, 497.750, 52894.660 25/05/23,02:17:28,05,08,1, 12.0,1,1, 5.185, 10369.938, 497.745, 52894.616 25/05/23,02:17:28,06,08,1, 12.0,1,1, 5.185, 10369.936, 497.754, 52894.537 25/05/23,02:17:28,07,08,1, 12.0,1,1, 5.185, 10369.936, 497.762, 52894.564 25/05/23,02:17:28,08,08,1, 12.0,1,1, 5.185, 10369.936, 497.773, 52894.543 25/05/23,02:17:28,09,08,1, 12.0,1,1, 5.185, 10369.952, 497.791, 52894.542 25/05/23,02:17:28,10,08,1, 12.0,1,1, 5.185, 10369.928, 497.778, 52894.646 25/05/23,02:17:28,11,08,1, 12.0,1,1, 5.185, 10369.911, 497.795, 52894.585 25/05/23,02:17:28,12,08,1, 12.0,1,1, 5.185, 10369.932, 497.790, 52894.631 25/05/23,02:17:28,13,08,1, 12.0,1,1, 5.185, 10369.910, 497.808, 52894.636 25/05/23,02:17:28,14,08,1, 12.0,1,1, 5.185, 10369.911, 497.806, 52894.665 25/05/23,02:17:28,15,08,1, 12.0,1,1, 5.185, 10369.906, 497.818, 52894.593 25/05/23,02:17:28,16,08,1, 12.0,1,1, 5.185, 10369.903, 497.827, 52894.622 25/05/23,02:17:28,17,08,1, 12.0,1,1, 5.185, 10369.925, 497.836, 52894.638 25/05/23,02:17:28,18,08,1, 12.0,1,1, 5.185, 10369.921, 497.833, 52894.607 25/05/23,02:17:28,19,08,1, 12.0,1,1, 5.185, 10369.910, 497.820, 52894.603 25/05/23,02:17:29,00,08,1, 11.9,1,1, 5.189, 10369.905, 497.820, 52894.603 25/05/23,02:17:29,01,08,1, 11.9,1,1, 5.189, 10369.911, 497.854, 52894.634 25/05/23,02:17:29,02,08,1, 11.9,1,1, 5.189, 10369.925, 497.862, 52894.542 25/05/23,02:17:29,03,08,1, 11.9,1,1, 5.189, 10369.908, 497.852, 52894.562 25/05/23,02:17:29,04,08,1, 11.9,1,1, 5.189, 10369.894, 497.883, 52894.645 25/05/23,02:17:29,05,08,1, 11.9,1,1, 5.189, 10369.894, 497.865, 52894.552 25/05/23,02:17:29,06,08,1, 11.9,1,1, 5.189, 10369.873, 497.903, 52894.548 25/05/23,02:17:29,07,08,1, 11.9,1,1, 5.189, 10369.884, 497.883, 52894.593 25/05/23,02:17:29,08,08,1, 11.9,1,1, 5.189, 10369.888, 497.891, 52894.632 25/05/23,02:17:29,09,08,1, 11.9,1,1, 5.189, 10369.879, 497.927, 52894.654 25/05/23,02:17:29,10,08,1, 11.9,1,1, 5.189, 10369.909, 497.897, 52894.596 25/05/23,02:17:29,11,08,1, 11.9,1,1, 5.189, 10369.894, 497.924, 52894.607 25/05/23,02:17:29,12,08,1, 11.9,1,1, 5.189, 10369.903, 497.929, 52894.625 25/05/23,02:17:29,13,08,1, 11.9,1,1, 5.189, 10369.878, 497.925, 52894.578 25/05/23,02:17:29,14,08,1, 11.9,1,1, 5.189, 10369.909, 497.928, 52894.563 25/05/23,02:17:29,15,08,1, 11.9,1,1, 5.189, 10369.872, 497.951, 52894.615 25/05/23,02:17:29,16,08,1, 11.9,1,1, 5.189, 10369.906, 497.955, 52894.579 25/05/23,02:17:29,17,08,1, 11.9,1,1, 5.189, 10369.893, 497.952, 52894.621 25/05/23,02:17:29,18,08,1, 11.9,1,1, 5.189, 10369.894, 497.970, 52894.637 25/05/23,02:17:29,19,08,1, 11.9,1,1, 5.189, 10369.879, 497.969, 52894.636 25/05/23,02:17:30,00,08,1, 11.9,1,1, 5.181, 10369.872, 497.969, 52894.636 25/05/23,02:17:30,01,08,1, 11.9,1,1, 5.181, 10369.881, 497.981, 52894.602 25/05/23,02:17:30,02,08,1, 11.9,1,1, 5.181, 10369.874, 498.003, 52894.642 25/05/23,02:17:30,03,08,1, 11.9,1,1, 5.181, 10369.868, 497.980, 52894.633 25/05/23,02:17:30,04,08,1, 11.9,1,1, 5.181, 10369.879, 497.983, 52894.647 25/05/23,02:17:30,05,08,1, 11.9,1,1, 5.181, 10369.857, 497.988, 52894.647 25/05/23,02:17:30,06,08,1, 11.9,1,1, 5.181, 10369.865, 498.001, 52894.594 25/05/23,02:17:30,07,08,1, 11.9,1,1, 5.181, 10369.880, 498.014, 52894.599 25/05/23,02:17:30,08,08,1, 11.9,1,1, 5.181, 10369.846, 498.032, 52894.643 25/05/23,02:17:30,09,08,1, 11.9,1,1, 5.181, 10369.845, 498.019, 52894.608 25/05/23,02:17:30,10,08,1, 11.9,1,1, 5.181, 10369.866, 498.019, 52894.478 25/05/23,02:17:30,11,08,1, 11.9,1,1, 5.181, 10369.879, 498.037, 52894.626 25/05/23,02:17:30,12,08,1, 11.9,1,1, 5.181, 10369.851, 498.042, 52894.671 25/05/23,02:17:30,13,08,1, 11.9,1,1, 5.181, 10369.845, 498.048, 52894.576 25/05/23,02:17:30,14,08,1, 11.9,1,1, 5.181, 10369.851, 498.068, 52894.670 25/05/23,02:17:30,15,08,1, 11.9,1,1, 5.181, 10369.819, 498.083, 52894.677 25/05/23,02:17:30,16,08,1, 11.9,1,1, 5.181, 10369.828, 498.109, 52894.691 25/05/23,02:17:30,17,08,1, 11.9,1,1, 5.181, 10369.808, 498.116, 52894.653 25/05/23,02:17:30,18,08,1, 11.9,1,1, 5.181, 10369.807, 498.087, 52894.641 25/05/23,02:17:30,19,08,1, 11.9,1,1, 5.181, 10369.826, 498.110, 52894.559 25/05/23,02:17:31,00,08,1, 11.9,1,1, 5.188, 10369.822, 498.110, 52894.559 25/05/23,02:17:31,01,08,1, 11.9,1,1, 5.188, 10369.813, 498.118, 52894.609 25/05/23,02:17:31,02,08,1, 11.9,1,1, 5.188, 10369.793, 498.138, 52894.845 25/05/23,02:17:31,03,08,1, 11.9,1,1, 5.188, 10369.825, 498.124, 52894.622 25/05/23,02:17:31,04,08,1, 11.9,1,1, 5.188, 10369.816, 498.135, 52894.659 25/05/23,02:17:31,05,08,1, 11.9,1,1, 5.188, 10369.841, 498.127, 52894.565 25/05/23,02:17:31,06,08,1, 11.9,1,1, 5.188, 10369.801, 498.161, 52894.648 25/05/23,02:17:31,07,08,1, 11.9,1,1, 5.188, 10369.798, 498.141, 52894.642 25/05/23,02:17:31,08,08,1, 11.9,1,1, 5.188, 10369.778, 498.154, 52894.620 25/05/23,02:17:31,09,08,1, 11.9,1,1, 5.188, 10369.762, 498.154, 52894.642 25/05/23,02:17:31,10,08,1, 11.9,1,1, 5.188, 10369.767, 498.171, 52894.591 25/05/23,02:17:31,11,08,1, 11.9,1,1, 5.188, 10369.772, 498.149, 52894.658 25/05/23,02:17:31,12,08,1, 11.9,1,1, 5.188, 10369.800, 498.187, 52894.666 25/05/23,02:17:31,13,08,1, 11.9,1,1, 5.188, 10369.780, 498.188, 52894.598 25/05/23,02:17:31,14,08,1, 11.9,1,1, 5.188, 10369.792, 498.180, 52894.569 25/05/23,02:17:31,15,08,1, 11.9,1,1, 5.188, 10369.774, 498.213, 52894.628 25/05/23,02:17:31,16,08,1, 11.9,1,1, 5.188, 10369.734, 498.209, 52894.675 25/05/23,02:17:31,17,08,1, 11.9,1,1, 5.188, 10369.725, 498.208, 52894.647 25/05/23,02:17:31,18,08,1, 11.9,1,1, 5.188, 10369.748, 498.231, 52894.590 25/05/23,02:17:31,19,08,1, 11.9,1,1, 5.188, 10369.765, 498.227, 52894.637 25/05/23,02:17:32,00,08,1, 11.9,1,1, 5.183, 10369.763, 498.227, 52894.637 25/05/23,02:17:32,01,08,1, 11.9,1,1, 5.183, 10369.730, 498.284, 52894.590 25/05/23,02:17:32,02,08,1, 11.9,1,1, 5.183, 10369.732, 498.262, 52894.634 25/05/23,02:17:32,03,08,1, 11.9,1,1, 5.183, 10369.719, 498.259, 52894.572 25/05/23,02:17:32,04,08,1, 11.9,1,1, 5.183, 10369.722, 498.271, 52894.573 25/05/23,02:17:32,05,08,1, 11.9,1,1, 5.183, 10369.718, 498.281, 52894.626 25/05/23,02:17:32,06,08,1, 11.9,1,1, 5.183, 10369.735, 498.280, 52894.645 25/05/23,02:17:32,07,08,1, 11.9,1,1, 5.183, 10369.707, 498.295, 52894.617 25/05/23,02:17:32,08,08,1, 11.9,1,1, 5.183, 10369.698, 498.316, 52894.612 25/05/23,02:17:32,09,08,1, 11.9,1,1, 5.183, 10369.706, 498.315, 52894.577 25/05/23,02:17:32,10,08,1, 11.9,1,1, 5.183, 10369.719, 498.320, 52894.590 25/05/23,02:17:32,11,08,1, 11.9,1,1, 5.183, 10369.692, 498.316, 52894.628 25/05/23,02:17:32,12,08,1, 11.9,1,1, 5.183, 10369.699, 498.330, 52894.600 25/05/23,02:17:32,13,08,1, 11.9,1,1, 5.183, 10369.677, 498.341, 52894.653 25/05/23,02:17:32,14,08,1, 11.9,1,1, 5.183, 10369.698, 498.345, 52894.716 25/05/23,02:17:32,15,08,1, 11.9,1,1, 5.183, 10369.682, 498.360, 52894.697 25/05/23,02:17:32,16,08,1, 11.9,1,1, 5.183, 10369.665, 498.362, 52894.593 25/05/23,02:17:32,17,08,1, 11.9,1,1, 5.183, 10369.657, 498.386, 52894.620 25/05/23,02:17:32,18,08,1, 11.9,1,1, 5.183, 10369.680, 498.370, 52894.643 25/05/23,02:17:32,19,08,1, 11.9,1,1, 5.183, 10369.660, 498.392, 52894.622 25/05/23,02:17:33,00,07,1, 11.9,1,1, 5.184, 10369.655, 498.392, 52894.622 25/05/23,02:17:33,01,07,1, 11.9,1,1, 5.184, 10369.657, 498.379, 52894.595 25/05/23,02:17:33,02,07,1, 11.9,1,1, 5.184, 10369.653, 498.421, 52894.704 25/05/23,02:17:33,03,07,1, 11.9,1,1, 5.184, 10369.633, 498.423, 52894.719 25/05/23,02:17:33,04,07,1, 11.9,1,1, 5.184, 10369.620, 498.408, 52894.647 25/05/23,02:17:33,05,07,1, 11.9,1,1, 5.184, 10369.635, 498.408, 52894.629 25/05/23,02:17:33,06,07,1, 11.9,1,1, 5.184, 10369.617, 498.431, 52894.646 25/05/23,02:17:33,07,07,1, 11.9,1,1, 5.184, 10369.596, 498.421, 52894.607 25/05/23,02:17:33,08,07,1, 11.9,1,1, 5.184, 10369.615, 498.451, 52894.575 25/05/23,02:17:33,09,07,1, 11.9,1,1, 5.184, 10369.600, 498.435, 52894.693 25/05/23,02:17:33,10,07,1, 11.9,1,1, 5.184, 10369.588, 498.422, 52894.634 25/05/23,02:17:33,11,07,1, 11.9,1,1, 5.184, 10369.602, 498.465, 52894.664 25/05/23,02:17:33,12,07,1, 11.9,1,1, 5.184, 10369.577, 498.470, 52894.642 25/05/23,02:17:33,13,07,1, 11.9,1,1, 5.184, 10369.605, 498.461, 52894.647 25/05/23,02:17:33,14,07,1, 11.9,1,1, 5.184, 10369.596, 498.445, 52894.589 25/05/23,02:17:33,15,07,1, 11.9,1,1, 5.184, 10369.575, 498.445, 52894.645 25/05/23,02:17:33,16,07,1, 11.9,1,1, 5.184, 10369.564, 498.481, 52894.644 25/05/23,02:17:33,17,07,1, 11.9,1,1, 5.184, 10369.548, 498.476, 52894.592 25/05/23,02:17:33,18,07,1, 11.9,1,1, 5.184, 10369.537, 498.496, 52894.659 25/05/23,02:17:33,19,07,1, 11.9,1,1, 5.184, 10369.574, 498.461, 52894.583 25/05/23,02:17:34,00,08,1, 11.9,1,1, 5.183, 10369.571, 498.461, 52894.583 25/05/23,02:17:34,01,08,1, 11.9,1,1, 5.183, 10369.551, 498.485, 52894.603 25/05/23,02:17:34,02,08,1, 11.9,1,1, 5.183, 10369.548, 498.512, 52894.600 25/05/23,02:17:34,03,08,1, 11.9,1,1, 5.183, 10369.534, 498.513, 52894.634 25/05/23,02:17:34,04,08,1, 11.9,1,1, 5.183, 10369.516, 498.539, 52894.674 25/05/23,02:17:34,05,08,1, 11.9,1,1, 5.183, 10369.528, 498.517, 52894.623 25/05/23,02:17:34,06,08,1, 11.9,1,1, 5.183, 10369.509, 498.523, 52894.651 25/05/23,02:17:34,07,08,1, 11.9,1,1, 5.183, 10369.502, 498.505, 52894.570 25/05/23,02:17:34,08,08,1, 11.9,1,1, 5.183, 10369.521, 498.527, 52894.557 25/05/23,02:17:34,09,08,1, 11.9,1,1, 5.183, 10369.504, 498.530, 52894.652 25/05/23,02:17:34,10,08,1, 11.9,1,1, 5.183, 10369.518, 498.533, 52894.623 25/05/23,02:17:34,11,08,1, 11.9,1,1, 5.183, 10369.490, 498.564, 52894.632 25/05/23,02:17:34,12,08,1, 11.9,1,1, 5.183, 10369.529, 498.554, 52894.660 25/05/23,02:17:34,13,08,1, 11.9,1,1, 5.183, 10369.502, 498.565, 52894.634 25/05/23,02:17:34,14,08,1, 11.9,1,1, 5.183, 10369.486, 498.569, 52894.676 25/05/23,02:17:34,15,08,1, 11.9,1,1, 5.183, 10369.492, 498.582, 52894.666 25/05/23,02:17:34,16,08,1, 11.9,1,1, 5.183, 10369.445, 498.579, 52894.670 25/05/23,02:17:34,17,08,1, 11.9,1,1, 5.183, 10369.479, 498.564, 52894.682 25/05/23,02:17:34,18,08,1, 11.9,1,1, 5.183, 10369.460, 498.579, 52894.654 25/05/23,02:17:34,19,08,1, 11.9,1,1, 5.183, 10369.473, 498.584, 52894.680 25/05/23,02:17:35,00,07,1, 11.9,1,1, 5.187, 10369.471, 498.584, 52894.680 25/05/23,02:17:35,01,07,1, 11.9,1,1, 5.187, 10369.456, 498.587, 52894.672 25/05/23,02:17:35,02,07,1, 11.9,1,1, 5.187, 10369.442, 498.602, 52894.697 25/05/23,02:17:35,03,07,1, 11.9,1,1, 5.187, 10369.448, 498.608, 52894.646 25/05/23,02:17:35,04,07,1, 11.9,1,1, 5.187, 10369.439, 498.610, 52894.637 25/05/23,02:17:35,05,07,1, 11.9,1,1, 5.187, 10369.422, 498.618, 52894.582 25/05/23,02:17:35,06,07,1, 11.9,1,1, 5.187, 10369.431, 498.628, 52894.657 25/05/23,02:17:35,07,07,1, 11.9,1,1, 5.187, 10369.442, 498.633, 52894.566 25/05/23,02:17:35,08,07,1, 11.9,1,1, 5.187, 10369.442, 498.629, 52894.564 25/05/23,02:17:35,09,07,1, 11.9,1,1, 5.187, 10369.408, 498.627, 52894.675 25/05/23,02:17:35,10,07,1, 11.9,1,1, 5.187, 10369.421, 498.633, 52894.642 25/05/23,02:17:35,11,07,1, 11.9,1,1, 5.187, 10369.400, 498.631, 52894.594 25/05/23,02:17:35,12,07,1, 11.9,1,1, 5.187, 10369.389, 498.630, 52894.576 25/05/23,02:17:35,13,07,1, 11.9,1,1, 5.187, 10369.390, 498.658, 52894.636 25/05/23,02:17:35,14,07,1, 11.9,1,1, 5.187, 10369.386, 498.652, 52894.655 25/05/23,02:17:35,15,07,1, 11.9,1,1, 5.187, 10369.380, 498.664, 52894.638 25/05/23,02:17:35,16,07,1, 11.9,1,1, 5.187, 10369.366, 498.665, 52894.645 25/05/23,02:17:35,17,07,1, 11.9,1,1, 5.187, 10369.374, 498.680, 52894.554 25/05/23,02:17:35,18,07,1, 11.9,1,1, 5.187, 10369.349, 498.698, 52894.690 25/05/23,02:17:35,19,07,1, 11.9,1,1, 5.187, 10369.364, 498.696, 52894.721 25/05/23,02:17:36,00,08,1, 11.9,1,1, 5.183, 10369.363, 498.696, 52894.721 25/05/23,02:17:36,01,08,1, 11.9,1,1, 5.183, 10369.339, 498.708, 52894.632 25/05/23,02:17:36,02,08,1, 11.9,1,1, 5.183, 10369.347, 498.700, 52894.612 25/05/23,02:17:36,03,08,1, 11.9,1,1, 5.183, 10369.358, 498.724, 52894.599 25/05/23,02:17:36,04,08,1, 11.9,1,1, 5.183, 10369.337, 498.724, 52894.621 25/05/23,02:17:36,05,08,1, 11.9,1,1, 5.183, 10369.340, 498.701, 52894.534 25/05/23,02:17:36,06,08,1, 11.9,1,1, 5.183, 10369.329, 498.743, 52894.578 25/05/23,02:17:36,07,08,1, 11.9,1,1, 5.183, 10369.327, 498.744, 52894.622 25/05/23,02:17:36,08,08,1, 11.9,1,1, 5.183, 10369.319, 498.698, 52894.591 25/05/23,02:17:36,09,08,1, 11.9,1,1, 5.183, 10369.322, 498.743, 52894.628 25/05/23,02:17:36,10,08,1, 11.9,1,1, 5.183, 10369.324, 498.723, 52894.650 25/05/23,02:17:36,11,08,1, 11.9,1,1, 5.183, 10369.327, 498.739, 52894.616 25/05/23,02:17:36,12,08,1, 11.9,1,1, 5.183, 10369.317, 498.754, 52894.649 25/05/23,02:17:36,13,08,1, 11.9,1,1, 5.183, 10369.293, 498.757, 52894.555 25/05/23,02:17:36,14,08,1, 11.9,1,1, 5.183, 10369.287, 498.755, 52894.677 25/05/23,02:17:36,15,08,1, 11.9,1,1, 5.183, 10369.281, 498.786, 52894.684 25/05/23,02:17:36,16,08,1, 11.9,1,1, 5.183, 10369.295, 498.775, 52894.580 25/05/23,02:17:36,17,08,1, 11.9,1,1, 5.183, 10369.280, 498.760, 52894.560 25/05/23,02:17:36,18,08,1, 11.9,1,1, 5.183, 10369.290, 498.774, 52894.682 25/05/23,02:17:36,19,08,1, 11.9,1,1, 5.183, 10369.272, 498.770, 52894.606 25/05/23,02:17:37,00,06,1, 11.9,1,1, 5.184, 10369.271, 498.770, 52894.606 25/05/23,02:17:37,01,06,1, 11.9,1,1, 5.184, 10369.275, 498.800, 52894.589 25/05/23,02:17:37,02,06,1, 11.9,1,1, 5.184, 10369.286, 498.798, 52894.595 25/05/23,02:17:37,03,06,1, 11.9,1,1, 5.184, 10369.259, 498.796, 52894.649 25/05/23,02:17:37,04,06,1, 11.9,1,1, 5.184, 10369.238, 498.802, 52894.525 25/05/23,02:17:37,05,06,1, 11.9,1,1, 5.184, 10369.237, 498.808, 52894.535 25/05/23,02:17:37,06,06,1, 11.9,1,1, 5.184, 10369.234, 498.798, 52894.532 25/05/23,02:17:37,07,06,1, 11.9,1,1, 5.184, 10369.232, 498.828, 52894.598 25/05/23,02:17:37,08,06,1, 11.9,1,1, 5.184, 10369.249, 498.817, 52894.631 25/05/23,02:17:37,09,06,1, 11.9,1,1, 5.184, 10369.217, 498.812, 52894.591 25/05/23,02:17:37,10,06,1, 11.9,1,1, 5.184, 10369.239, 498.824, 52894.605 25/05/23,02:17:37,11,06,1, 11.9,1,1, 5.184, 10369.221, 498.832, 52894.590 25/05/23,02:17:37,12,06,1, 11.9,1,1, 5.184, 10369.220, 498.822, 52894.551 25/05/23,02:17:37,13,06,1, 11.9,1,1, 5.184, 10369.215, 498.835, 52894.520 25/05/23,02:17:37,14,06,1, 11.9,1,1, 5.184, 10369.222, 498.850, 52894.570 25/05/23,02:17:37,15,06,1, 11.9,1,1, 5.184, 10369.202, 498.849, 52894.560 25/05/23,02:17:37,16,06,1, 11.9,1,1, 5.184, 10369.224, 498.851, 52894.527 25/05/23,02:17:37,17,06,1, 11.9,1,1, 5.184, 10369.206, 498.875, 52894.644 25/05/23,02:17:37,18,06,1, 11.9,1,1, 5.184, 10369.196, 498.868, 52894.553 25/05/23,02:17:37,19,06,1, 11.9,1,1, 5.184, 10369.194, 498.861, 52894.635 25/05/23,02:17:38,00,09,1, 12.0,1,1, 5.181, 10369.188, 498.861, 52894.635 25/05/23,02:17:38,01,09,1, 12.0,1,1, 5.181, 10369.186, 498.879, 52894.526 25/05/23,02:17:38,02,09,1, 12.0,1,1, 5.181, 10369.134, 498.876, 52894.493 25/05/23,02:17:38,03,09,1, 12.0,1,1, 5.181, 10369.204, 498.863, 52894.452 25/05/23,02:17:38,04,09,1, 12.0,1,1, 5.181, 10369.175, 498.900, 52894.476 25/05/23,02:17:38,05,09,1, 12.0,1,1, 5.181, 10369.163, 498.886, 52894.505 25/05/23,02:17:38,06,09,1, 12.0,1,1, 5.181, 10369.155, 498.894, 52894.457 25/05/23,02:17:38,07,09,1, 12.0,1,1, 5.181, 10369.173, 498.896, 52894.495 25/05/23,02:17:38,08,09,1, 12.0,1,1, 5.181, 10369.149, 498.911, 52894.526 25/05/23,02:17:38,09,09,1, 12.0,1,1, 5.181, 10369.156, 498.894, 52894.532 25/05/23,02:17:38,10,09,1, 12.0,1,1, 5.181, 10369.138, 498.906, 52894.514 25/05/23,02:17:38,11,09,1, 12.0,1,1, 5.181, 10369.159, 498.910, 52894.481 25/05/23,02:17:38,12,09,1, 12.0,1,1, 5.181, 10369.142, 498.933, 52894.525 25/05/23,02:17:38,13,09,1, 12.0,1,1, 5.181, 10369.147, 498.921, 52894.492 25/05/23,02:17:38,14,09,1, 12.0,1,1, 5.181, 10369.139, 498.927, 52894.477 25/05/23,02:17:38,15,09,1, 12.0,1,1, 5.181, 10369.113, 498.926, 52894.579 25/05/23,02:17:38,16,09,1, 12.0,1,1, 5.181, 10369.107, 498.947, 52894.528 25/05/23,02:17:38,17,09,1, 12.0,1,1, 5.181, 10369.132, 498.956, 52894.545 25/05/23,02:17:38,18,09,1, 12.0,1,1, 5.181, 10369.155, 498.971, 52894.508 25/05/23,02:17:38,19,09,1, 12.0,1,1, 5.181, 10369.128, 498.951, 52894.483 25/05/23,02:17:39,00,08,1, 12.0,1,1, 5.185, 10369.121, 498.951, 52894.483 25/05/23,02:17:39,01,08,1, 12.0,1,1, 5.185, 10369.107, 498.940, 52894.492 25/05/23,02:17:39,02,08,1, 12.0,1,1, 5.185, 10369.115, 498.976, 52894.542 25/05/23,02:17:39,03,08,1, 12.0,1,1, 5.185, 10369.131, 498.989, 52894.490 25/05/23,02:17:39,04,08,1, 12.0,1,1, 5.185, 10369.096, 498.966, 52894.473 25/05/23,02:17:39,05,08,1, 12.0,1,1, 5.185, 10369.098, 498.990, 52894.547 25/05/23,02:17:39,06,08,1, 12.0,1,1, 5.185, 10369.092, 498.977, 52894.549 25/05/23,02:17:39,07,08,1, 12.0,1,1, 5.185, 10369.064, 498.977, 52894.585 25/05/23,02:17:39,08,08,1, 12.0,1,1, 5.185, 10369.085, 498.992, 52894.481 25/05/23,02:17:39,09,08,1, 12.0,1,1, 5.185, 10369.068, 498.989, 52894.483 25/05/23,02:17:39,10,08,1, 12.0,1,1, 5.185, 10369.085, 498.977, 52894.521 25/05/23,02:17:39,11,08,1, 12.0,1,1, 5.185, 10369.057, 498.979, 52894.463 25/05/23,02:17:39,12,08,1, 12.0,1,1, 5.185, 10369.043, 499.008, 52894.490 25/05/23,02:17:39,13,08,1, 12.0,1,1, 5.185, 10369.068, 499.011, 52894.467 25/05/23,02:17:39,14,08,1, 12.0,1,1, 5.185, 10369.079, 498.983, 52894.475 25/05/23,02:17:39,15,08,1, 12.0,1,1, 5.185, 10369.070, 498.997, 52894.515 25/05/23,02:17:39,16,08,1, 12.0,1,1, 5.185, 10369.068, 499.047, 52894.523 25/05/23,02:17:39,17,08,1, 12.0,1,1, 5.185, 10369.063, 499.025, 52894.465 25/05/23,02:17:39,18,08,1, 12.0,1,1, 5.185, 10369.044, 499.057, 52894.431 25/05/23,02:17:39,19,08,1, 12.0,1,1, 5.185, 10369.062, 499.019, 52894.546 25/05/23,02:17:40,00,09,1, 11.9,1,1, 5.187, 10369.054, 499.019, 52894.546 25/05/23,02:17:40,01,09,1, 11.9,1,1, 5.187, 10369.040, 499.037, 52894.519 25/05/23,02:17:40,02,09,1, 11.9,1,1, 5.187, 10369.067, 499.027, 52894.492 25/05/23,02:17:40,03,09,1, 11.9,1,1, 5.187, 10369.050, 499.034, 52894.478 25/05/23,02:17:40,04,09,1, 11.9,1,1, 5.187, 10369.055, 499.060, 52894.456 25/05/23,02:17:40,05,09,1, 11.9,1,1, 5.187, 10369.043, 499.061, 52894.497 25/05/23,02:17:40,06,09,1, 11.9,1,1, 5.187, 10369.028, 499.047, 52894.479 25/05/23,02:17:40,07,09,1, 11.9,1,1, 5.187, 10369.051, 499.063, 52894.427 25/05/23,02:17:40,08,09,1, 11.9,1,1, 5.187, 10369.022, 499.070, 52894.405 25/05/23,02:17:40,09,09,1, 11.9,1,1, 5.187, 10369.018, 499.084, 52894.385 25/05/23,02:17:40,10,09,1, 11.9,1,1, 5.187, 10369.032, 499.064, 52894.402 25/05/23,02:17:40,11,09,1, 11.9,1,1, 5.187, 10368.998, 499.103, 52894.531 25/05/23,02:17:40,12,09,1, 11.9,1,1, 5.187, 10369.025, 499.097, 52894.485 25/05/23,02:17:40,13,09,1, 11.9,1,1, 5.187, 10369.023, 499.084, 52894.526 25/05/23,02:17:40,14,09,1, 11.9,1,1, 5.187, 10368.993, 499.081, 52894.541 25/05/23,02:17:40,15,09,1, 11.9,1,1, 5.187, 10369.003, 499.087, 52894.503 25/05/23,02:17:40,16,09,1, 11.9,1,1, 5.187, 10368.982, 499.079, 52894.474 25/05/23,02:17:40,17,09,1, 11.9,1,1, 5.187, 10368.994, 499.067, 52894.397 25/05/23,02:17:40,18,09,1, 11.9,1,1, 5.187, 10369.019, 499.078, 52894.457 25/05/23,02:17:40,19,09,1, 11.9,1,1, 5.187, 10369.016, 499.084, 52894.410 25/05/23,02:17:41,00,08,1, 11.9,1,1, 5.183, 10369.012, 499.084, 52894.410 25/05/23,02:17:41,01,08,1, 11.9,1,1, 5.183, 10369.023, 499.102, 52894.474 25/05/23,02:17:41,02,08,1, 11.9,1,1, 5.183, 10368.988, 499.108, 52894.494 25/05/23,02:17:41,03,08,1, 11.9,1,1, 5.183, 10369.011, 499.103, 52894.439 25/05/23,02:17:41,04,08,1, 11.9,1,1, 5.183, 10368.998, 499.106, 52894.380 25/05/23,02:17:41,05,08,1, 11.9,1,1, 5.183, 10368.983, 499.086, 52894.413 25/05/23,02:17:41,06,08,1, 11.9,1,1, 5.183, 10368.977, 499.098, 52894.447 25/05/23,02:17:41,07,08,1, 11.9,1,1, 5.183, 10369.009, 499.062, 52894.382 25/05/23,02:17:41,08,08,1, 11.9,1,1, 5.183, 10368.987, 499.116, 52894.469 25/05/23,02:17:41,09,08,1, 11.9,1,1, 5.183, 10369.014, 499.092, 52894.349 25/05/23,02:17:41,10,08,1, 11.9,1,1, 5.183, 10369.010, 499.128, 52894.415 25/05/23,02:17:41,11,08,1, 11.9,1,1, 5.183, 10368.987, 499.116, 52894.439 25/05/23,02:17:41,12,08,1, 11.9,1,1, 5.183, 10368.994, 499.128, 52894.350 25/05/23,02:17:41,13,08,1, 11.9,1,1, 5.183, 10369.023, 499.113, 52894.424 25/05/23,02:17:41,14,08,1, 11.9,1,1, 5.183, 10368.994, 499.146, 52894.391 25/05/23,02:17:41,15,08,1, 11.9,1,1, 5.183, 10368.989, 499.123, 52894.357 25/05/23,02:17:41,16,08,1, 11.9,1,1, 5.183, 10368.992, 499.120, 52894.354 25/05/23,02:17:41,17,08,1, 11.9,1,1, 5.183, 10369.020, 499.138, 52894.464 25/05/23,02:17:41,18,08,1, 11.9,1,1, 5.183, 10369.009, 499.143, 52894.406 25/05/23,02:17:41,19,08,1, 11.9,1,1, 5.183, 10369.013, 499.138, 52894.397 25/05/23,02:17:42,00,07,1, 11.9,1,1, 5.181, 10369.012, 499.138, 52894.397 25/05/23,02:17:42,01,07,1, 11.9,1,1, 5.181, 10369.016, 499.165, 52894.300 25/05/23,02:17:42,02,07,1, 11.9,1,1, 5.181, 10369.011, 499.163, 52894.351 25/05/23,02:17:42,03,07,1, 11.9,1,1, 5.181, 10369.006, 499.173, 52894.412 25/05/23,02:17:42,04,07,1, 11.9,1,1, 5.181, 10368.985, 499.154, 52894.408 25/05/23,02:17:42,05,07,1, 11.9,1,1, 5.181, 10369.001, 499.137, 52894.293 25/05/23,02:17:42,06,07,1, 11.9,1,1, 5.181, 10368.980, 499.151, 52894.316 25/05/23,02:17:42,07,07,1, 11.9,1,1, 5.181, 10369.003, 499.150, 52894.348 25/05/23,02:17:42,08,07,1, 11.9,1,1, 5.181, 10369.020, 499.169, 52894.331 25/05/23,02:17:42,09,07,1, 11.9,1,1, 5.181, 10369.008, 499.179, 52894.333 25/05/23,02:17:42,10,07,1, 11.9,1,1, 5.181, 10369.002, 499.164, 52894.332 25/05/23,02:17:42,11,07,1, 11.9,1,1, 5.181, 10368.996, 499.173, 52894.402 25/05/23,02:17:42,12,07,1, 11.9,1,1, 5.181, 10368.989, 499.189, 52894.412 25/05/23,02:17:42,13,07,1, 11.9,1,1, 5.181, 10368.975, 499.154, 52894.357 25/05/23,02:17:42,14,07,1, 11.9,1,1, 5.181, 10368.978, 499.168, 52894.357 25/05/23,02:17:42,15,07,1, 11.9,1,1, 5.181, 10369.013, 499.163, 52894.324 25/05/23,02:17:42,16,07,1, 11.9,1,1, 5.181, 10369.029, 499.190, 52894.358 25/05/23,02:17:42,17,07,1, 11.9,1,1, 5.181, 10368.988, 499.207, 52894.370 25/05/23,02:17:42,18,07,1, 11.9,1,1, 5.181, 10369.006, 499.197, 52894.349 25/05/23,02:17:42,19,07,1, 11.9,1,1, 5.181, 10369.014, 499.190, 52894.288 25/05/23,02:17:43,00,07,1, 11.9,1,1, 5.178, 10369.012, 499.190, 52894.288 25/05/23,02:17:43,01,07,1, 11.9,1,1, 5.178, 10369.010, 499.226, 52894.276 25/05/23,02:17:43,02,07,1, 11.9,1,1, 5.178, 10369.040, 499.193, 52894.289 25/05/23,02:17:43,03,07,1, 11.9,1,1, 5.178, 10369.018, 499.209, 52894.357 25/05/23,02:17:43,04,07,1, 11.9,1,1, 5.178, 10369.019, 499.231, 52894.448 25/05/23,02:17:43,05,07,1, 11.9,1,1, 5.178, 10369.025, 499.203, 52894.267 25/05/23,02:17:43,06,07,1, 11.9,1,1, 5.178, 10369.036, 499.228, 52894.405 25/05/23,02:17:43,07,07,1, 11.9,1,1, 5.178, 10369.022, 499.220, 52894.233 25/05/23,02:17:43,08,07,1, 11.9,1,1, 5.178, 10369.053, 499.245, 52894.327 25/05/23,02:17:43,09,07,1, 11.9,1,1, 5.178, 10369.047, 499.246, 52894.329 25/05/23,02:17:43,10,07,1, 11.9,1,1, 5.178, 10369.057, 499.233, 52894.249 25/05/23,02:17:43,11,07,1, 11.9,1,1, 5.178, 10369.041, 499.232, 52894.305 25/05/23,02:17:43,12,07,1, 11.9,1,1, 5.178, 10369.043, 499.221, 52894.327 25/05/23,02:17:43,13,07,1, 11.9,1,1, 5.178, 10369.062, 499.232, 52894.258 25/05/23,02:17:43,14,07,1, 11.9,1,1, 5.178, 10369.062, 499.251, 52894.323 25/05/23,02:17:43,15,07,1, 11.9,1,1, 5.178, 10369.099, 499.243, 52894.270 25/05/23,02:17:43,16,07,1, 11.9,1,1, 5.178, 10369.079, 499.246, 52894.332 25/05/23,02:17:43,17,07,1, 11.9,1,1, 5.178, 10369.081, 499.262, 52894.374 25/05/23,02:17:43,18,07,1, 11.9,1,1, 5.178, 10369.071, 499.246, 52894.217 25/05/23,02:17:43,19,07,1, 11.9,1,1, 5.178, 10369.077, 499.270, 52894.283 25/05/23,02:17:44,00,08,1, 11.9,1,1, 5.181, 10369.071, 499.270, 52894.283 25/05/23,02:17:44,01,08,1, 11.9,1,1, 5.181, 10369.079, 499.281, 52894.254 25/05/23,02:17:44,02,08,1, 11.9,1,1, 5.181, 10369.077, 499.288, 52894.275 25/05/23,02:17:44,03,08,1, 11.9,1,1, 5.181, 10369.079, 499.279, 52894.213 25/05/23,02:17:44,04,08,1, 11.9,1,1, 5.181, 10369.088, 499.304, 52894.272 25/05/23,02:17:44,05,08,1, 11.9,1,1, 5.181, 10369.108, 499.278, 52894.261 25/05/23,02:17:44,06,08,1, 11.9,1,1, 5.181, 10369.107, 499.303, 52894.268 25/05/23,02:17:44,07,08,1, 11.9,1,1, 5.181, 10369.091, 499.301, 52894.240 25/05/23,02:17:44,08,08,1, 11.9,1,1, 5.181, 10369.115, 499.331, 52894.296 25/05/23,02:17:44,09,08,1, 11.9,1,1, 5.181, 10369.067, 499.310, 52894.277 25/05/23,02:17:44,10,08,1, 11.9,1,1, 5.181, 10369.104, 499.315, 52894.305 25/05/23,02:17:44,11,08,1, 11.9,1,1, 5.181, 10369.134, 499.315, 52894.283 25/05/23,02:17:44,12,08,1, 11.9,1,1, 5.181, 10369.124, 499.341, 52894.296 25/05/23,02:17:44,13,08,1, 11.9,1,1, 5.181, 10369.119, 499.339, 52894.276 25/05/23,02:17:44,14,08,1, 11.9,1,1, 5.181, 10369.121, 499.319, 52894.228 25/05/23,02:17:44,15,08,1, 11.9,1,1, 5.181, 10369.136, 499.344, 52894.252 25/05/23,02:17:44,16,08,1, 11.9,1,1, 5.181, 10369.120, 499.341, 52894.249 25/05/23,02:17:44,17,08,1, 11.9,1,1, 5.181, 10369.114, 499.364, 52894.254 25/05/23,02:17:44,18,08,1, 11.9,1,1, 5.181, 10369.107, 499.383, 52894.267 25/05/23,02:17:44,19,08,1, 11.9,1,1, 5.181, 10369.112, 499.353, 52894.255 25/05/23,02:17:45,00,07,1, 11.9,1,1, 5.180, 10369.104, 499.353, 52894.255 25/05/23,02:17:45,01,07,1, 11.9,1,1, 5.180, 10369.123, 499.360, 52894.245 25/05/23,02:17:45,02,07,1, 11.9,1,1, 5.180, 10369.122, 499.385, 52894.229 25/05/23,02:17:45,03,07,1, 11.9,1,1, 5.180, 10369.139, 499.382, 52894.251 25/05/23,02:17:45,04,07,1, 11.9,1,1, 5.180, 10369.153, 499.382, 52894.245 25/05/23,02:17:45,05,07,1, 11.9,1,1, 5.180, 10369.135, 499.398, 52894.275 25/05/23,02:17:45,06,07,1, 11.9,1,1, 5.180, 10369.124, 499.404, 52894.270 25/05/23,02:17:45,07,07,1, 11.9,1,1, 5.180, 10369.143, 499.413, 52894.263 25/05/23,02:17:45,08,07,1, 11.9,1,1, 5.180, 10369.171, 499.407, 52894.268 25/05/23,02:17:45,09,07,1, 11.9,1,1, 5.180, 10369.137, 499.410, 52894.266 25/05/23,02:17:45,10,07,1, 11.9,1,1, 5.180, 10369.158, 499.408, 52894.262 25/05/23,02:17:45,11,07,1, 11.9,1,1, 5.180, 10369.187, 499.431, 52894.223 25/05/23,02:17:45,12,07,1, 11.9,1,1, 5.180, 10369.158, 499.424, 52894.210 25/05/23,02:17:45,13,07,1, 11.9,1,1, 5.180, 10369.173, 499.442, 52894.267 25/05/23,02:17:45,14,07,1, 11.9,1,1, 5.180, 10369.167, 499.442, 52894.235 25/05/23,02:17:45,15,07,1, 11.9,1,1, 5.180, 10369.170, 499.455, 52894.243 25/05/23,02:17:45,16,07,1, 11.9,1,1, 5.180, 10369.156, 499.429, 52894.267 25/05/23,02:17:45,17,07,1, 11.9,1,1, 5.180, 10369.173, 499.436, 52894.258 25/05/23,02:17:45,18,07,1, 11.9,1,1, 5.180, 10369.168, 499.438, 52894.320 25/05/23,02:17:45,19,07,1, 11.9,1,1, 5.180, 10369.165, 499.467, 52894.294 25/05/23,02:17:46,00,07,1, 11.9,1,1, 5.178, 10369.163, 499.467, 52894.294 25/05/23,02:17:46,01,07,1, 11.9,1,1, 5.178, 10369.168, 499.470, 52894.200 25/05/23,02:17:46,02,07,1, 11.9,1,1, 5.178, 10369.192, 499.448, 52894.237 25/05/23,02:17:46,03,07,1, 11.9,1,1, 5.178, 10369.171, 499.467, 52894.229 25/05/23,02:17:46,04,07,1, 11.9,1,1, 5.178, 10369.211, 499.467, 52894.191 25/05/23,02:17:46,05,07,1, 11.9,1,1, 5.178, 10369.201, 499.475, 52894.173 25/05/23,02:17:46,06,07,1, 11.9,1,1, 5.178, 10369.198, 499.486, 52894.194 25/05/23,02:17:46,07,07,1, 11.9,1,1, 5.178, 10369.233, 499.505, 52894.182 25/05/23,02:17:46,08,07,1, 11.9,1,1, 5.178, 10369.216, 499.486, 52894.237 25/05/23,02:17:46,09,07,1, 11.9,1,1, 5.178, 10369.195, 499.493, 52894.169 25/05/23,02:17:46,10,07,1, 11.9,1,1, 5.178, 10369.220, 499.512, 52894.214 25/05/23,02:17:46,11,07,1, 11.9,1,1, 5.178, 10369.216, 499.505, 52894.162 25/05/23,02:17:46,12,07,1, 11.9,1,1, 5.178, 10369.226, 499.536, 52894.278 25/05/23,02:17:46,13,07,1, 11.9,1,1, 5.178, 10369.216, 499.499, 52894.276 25/05/23,02:17:46,14,07,1, 11.9,1,1, 5.178, 10369.228, 499.522, 52894.251 25/05/23,02:17:46,15,07,1, 11.9,1,1, 5.178, 10369.220, 499.511, 52894.301 25/05/23,02:17:46,16,07,1, 11.9,1,1, 5.178, 10369.221, 499.529, 52894.225 25/05/23,02:17:46,17,07,1, 11.9,1,1, 5.178, 10369.191, 499.530, 52894.187 25/05/23,02:17:46,18,07,1, 11.9,1,1, 5.178, 10369.238, 499.519, 52894.159 25/05/23,02:17:46,19,07,1, 11.9,1,1, 5.178, 10369.232, 499.526, 52894.121 25/05/23,02:17:47,00,08,1, 11.9,1,1, 5.184, 10369.229, 499.526, 52894.121 25/05/23,02:17:47,01,08,1, 11.9,1,1, 5.184, 10369.240, 499.554, 52894.169 25/05/23,02:17:47,02,08,1, 11.9,1,1, 5.184, 10369.239, 499.543, 52894.201 25/05/23,02:17:47,03,08,1, 11.9,1,1, 5.184, 10369.226, 499.540, 52894.212 25/05/23,02:17:47,04,08,1, 11.9,1,1, 5.184, 10369.238, 499.544, 52894.204 25/05/23,02:17:47,05,08,1, 11.9,1,1, 5.184, 10369.254, 499.538, 52894.215 25/05/23,02:17:47,06,08,1, 11.9,1,1, 5.184, 10369.247, 499.542, 52894.185 25/05/23,02:17:47,07,08,1, 11.9,1,1, 5.184, 10369.270, 499.555, 52894.246 25/05/23,02:17:47,08,08,1, 11.9,1,1, 5.184, 10369.261, 499.549, 52894.189 25/05/23,02:17:47,09,08,1, 11.9,1,1, 5.184, 10369.245, 499.562, 52894.215 25/05/23,02:17:47,10,08,1, 11.9,1,1, 5.184, 10369.259, 499.573, 52894.235 25/05/23,02:17:47,11,08,1, 11.9,1,1, 5.184, 10369.262, 499.604, 52894.224 25/05/23,02:17:47,12,08,1, 11.9,1,1, 5.184, 10369.255, 499.586, 52894.189 25/05/23,02:17:47,13,08,1, 11.9,1,1, 5.184, 10369.248, 499.592, 52894.204 25/05/23,02:17:47,14,08,1, 11.9,1,1, 5.184, 10369.252, 499.581, 52894.162 25/05/23,02:17:47,15,08,1, 11.9,1,1, 5.184, 10369.256, 499.595, 52894.235 25/05/23,02:17:47,16,08,1, 11.9,1,1, 5.184, 10369.279, 499.581, 52894.225 25/05/23,02:17:47,17,08,1, 11.9,1,1, 5.184, 10369.260, 499.605, 52894.165 25/05/23,02:17:47,18,08,1, 11.9,1,1, 5.184, 10369.264, 499.614, 52894.255 25/05/23,02:17:47,19,08,1, 11.9,1,1, 5.184, 10369.287, 499.602, 52894.207 25/05/23,02:17:48,00,08,1, 11.9,1,1, 5.181, 10369.279, 499.602, 52894.207 25/05/23,02:17:48,01,08,1, 11.9,1,1, 5.181, 10369.327, 499.612, 52894.202 25/05/23,02:17:48,02,08,1, 11.9,1,1, 5.181, 10369.298, 499.615, 52894.169 25/05/23,02:17:48,03,08,1, 11.9,1,1, 5.181, 10369.278, 499.651, 52894.206 25/05/23,02:17:48,04,08,1, 11.9,1,1, 5.181, 10369.275, 499.633, 52894.186 25/05/23,02:17:48,05,08,1, 11.9,1,1, 5.181, 10369.303, 499.640, 52894.221 25/05/23,02:17:48,06,08,1, 11.9,1,1, 5.181, 10369.284, 499.638, 52894.225 25/05/23,02:17:48,07,08,1, 11.9,1,1, 5.181, 10369.291, 499.639, 52894.289 25/05/23,02:17:48,08,08,1, 11.9,1,1, 5.181, 10369.301, 499.623, 52894.220 25/05/23,02:17:48,09,08,1, 11.9,1,1, 5.181, 10369.273, 499.637, 52894.187 25/05/23,02:17:48,10,08,1, 11.9,1,1, 5.181, 10369.294, 499.660, 52894.256 25/05/23,02:17:48,11,08,1, 11.9,1,1, 5.181, 10369.309, 499.676, 52894.187 25/05/23,02:17:48,12,08,1, 11.9,1,1, 5.181, 10369.320, 499.681, 52894.168 25/05/23,02:17:48,13,08,1, 11.9,1,1, 5.181, 10369.309, 499.676, 52894.234 25/05/23,02:17:48,14,08,1, 11.9,1,1, 5.181, 10369.329, 499.683, 52894.248 25/05/23,02:17:48,15,08,1, 11.9,1,1, 5.181, 10369.321, 499.668, 52894.224 25/05/23,02:17:48,16,08,1, 11.9,1,1, 5.181, 10369.324, 499.689, 52894.214 25/05/23,02:17:48,17,08,1, 11.9,1,1, 5.181, 10369.344, 499.697, 52894.198 25/05/23,02:17:48,18,08,1, 11.9,1,1, 5.181, 10369.322, 499.719, 52894.179 25/05/23,02:17:48,19,08,1, 11.9,1,1, 5.181, 10369.313, 499.699, 52894.173 25/05/23,02:17:49,00,09,1, 11.9,1,1, 5.179, 10369.313, 499.699, 52894.173 25/05/23,02:17:49,01,09,1, 11.9,1,1, 5.179, 10369.323, 499.733, 52894.266 25/05/23,02:17:49,02,09,1, 11.9,1,1, 5.179, 10369.373, 499.725, 52894.264 25/05/23,02:17:49,03,09,1, 11.9,1,1, 5.179, 10369.342, 499.746, 52894.226 25/05/23,02:17:49,04,09,1, 11.9,1,1, 5.179, 10369.372, 499.742, 52894.249 25/05/23,02:17:49,05,09,1, 11.9,1,1, 5.179, 10369.368, 499.726, 52894.136 25/05/23,02:17:49,06,09,1, 11.9,1,1, 5.179, 10369.352, 499.754, 52894.109 25/05/23,02:17:49,07,09,1, 11.9,1,1, 5.179, 10369.356, 499.731, 52894.110 25/05/23,02:17:49,08,09,1, 11.9,1,1, 5.179, 10369.383, 499.767, 52894.168 25/05/23,02:17:49,09,09,1, 11.9,1,1, 5.179, 10369.365, 499.765, 52894.266 25/05/23,02:17:49,10,09,1, 11.9,1,1, 5.179, 10369.359, 499.789, 52894.228 25/05/23,02:17:49,11,09,1, 11.9,1,1, 5.179, 10369.377, 499.768, 52894.192 25/05/23,02:17:49,12,09,1, 11.9,1,1, 5.179, 10369.383, 499.787, 52894.175 25/05/23,02:17:49,13,09,1, 11.9,1,1, 5.179, 10369.386, 499.748, 52893.987 25/05/23,02:17:49,14,09,1, 11.9,1,1, 5.179, 10369.370, 499.799, 52894.236 25/05/23,02:17:49,15,09,1, 11.9,1,1, 5.179, 10369.358, 499.795, 52893.988 25/05/23,02:17:49,16,09,1, 11.9,1,1, 5.179, 10369.373, 499.803, 52894.259 25/05/23,02:17:49,17,09,1, 11.9,1,1, 5.179, 10369.375, 499.811, 52894.204 25/05/23,02:17:49,18,09,1, 11.9,1,1, 5.179, 10369.388, 499.802, 52894.193 25/05/23,02:17:49,19,09,1, 11.9,1,1, 5.179, 10369.383, 499.810, 52894.164 25/05/23,02:17:50,00,08,1, 12.0,1,1, 5.178, 10369.380, 499.810, 52894.164 25/05/23,02:17:50,01,08,1, 12.0,1,1, 5.178, 10369.382, 499.808, 52894.182 25/05/23,02:17:50,02,08,1, 12.0,1,1, 5.178, 10369.399, 499.833, 52894.136 25/05/23,02:17:50,03,08,1, 12.0,1,1, 5.178, 10369.410, 499.834, 52894.134 25/05/23,02:17:50,04,08,1, 12.0,1,1, 5.178, 10369.424, 499.829, 52894.182 25/05/23,02:17:50,05,08,1, 12.0,1,1, 5.178, 10369.399, 499.860, 52894.196 25/05/23,02:17:50,06,08,1, 12.0,1,1, 5.178, 10369.402, 499.847, 52894.150 25/05/23,02:17:50,07,08,1, 12.0,1,1, 5.178, 10369.413, 499.842, 52894.154 25/05/23,02:17:50,08,08,1, 12.0,1,1, 5.178, 10369.414, 499.887, 52894.236 25/05/23,02:17:50,09,08,1, 12.0,1,1, 5.178, 10369.423, 499.893, 52894.161 25/05/23,02:17:50,10,08,1, 12.0,1,1, 5.178, 10369.423, 499.860, 52894.189 25/05/23,02:17:50,11,08,1, 12.0,1,1, 5.178, 10369.425, 499.867, 52894.158 25/05/23,02:17:50,12,08,1, 12.0,1,1, 5.178, 10369.423, 499.850, 52894.115 25/05/23,02:17:50,13,08,1, 12.0,1,1, 5.178, 10369.438, 499.871, 52894.133 25/05/23,02:17:50,14,08,1, 12.0,1,1, 5.178, 10369.439, 499.873, 52894.149 25/05/23,02:17:50,15,08,1, 12.0,1,1, 5.178, 10369.447, 499.879, 52894.149 25/05/23,02:17:50,16,08,1, 12.0,1,1, 5.178, 10369.436, 499.878, 52894.116 25/05/23,02:17:50,17,08,1, 12.0,1,1, 5.178, 10369.451, 499.875, 52894.123 25/05/23,02:17:50,18,08,1, 12.0,1,1, 5.178, 10369.436, 499.891, 52894.139 25/05/23,02:17:50,19,08,1, 12.0,1,1, 5.178, 10369.441, 499.912, 52894.120 25/05/23,02:17:51,00,08,1, 11.9,1,1, 5.181, 10369.438, 499.912, 52894.120 25/05/23,02:17:51,01,08,1, 11.9,1,1, 5.181, 10369.482, 499.889, 52894.111 25/05/23,02:17:51,02,08,1, 11.9,1,1, 5.181, 10369.452, 499.906, 52894.112 25/05/23,02:17:51,03,08,1, 11.9,1,1, 5.181, 10369.471, 499.910, 52894.094 25/05/23,02:17:51,04,08,1, 11.9,1,1, 5.181, 10369.451, 499.892, 52894.104 25/05/23,02:17:51,05,08,1, 11.9,1,1, 5.181, 10369.478, 499.913, 52894.099 25/05/23,02:17:51,06,08,1, 11.9,1,1, 5.181, 10369.439, 499.926, 52894.160 25/05/23,02:17:51,07,08,1, 11.9,1,1, 5.181, 10369.450, 499.950, 52894.127 25/05/23,02:17:51,08,08,1, 11.9,1,1, 5.181, 10369.466, 499.939, 52894.134 25/05/23,02:17:51,09,08,1, 11.9,1,1, 5.181, 10369.470, 499.939, 52894.062 25/05/23,02:17:51,10,08,1, 11.9,1,1, 5.181, 10369.480, 499.955, 52894.090 25/05/23,02:17:51,11,08,1, 11.9,1,1, 5.181, 10369.454, 499.959, 52894.009 25/05/23,02:17:51,12,08,1, 11.9,1,1, 5.181, 10369.498, 499.961, 52894.166 25/05/23,02:17:51,13,08,1, 11.9,1,1, 5.181, 10369.501, 499.941, 52894.076 25/05/23,02:17:51,14,08,1, 11.9,1,1, 5.181, 10369.482, 499.978, 52894.069 25/05/23,02:17:51,15,08,1, 11.9,1,1, 5.181, 10369.476, 499.956, 52894.091 25/05/23,02:17:51,16,08,1, 11.9,1,1, 5.181, 10369.484, 499.977, 52894.119 25/05/23,02:17:51,17,08,1, 11.9,1,1, 5.181, 10369.473, 499.992, 52894.112 25/05/23,02:17:51,18,08,1, 11.9,1,1, 5.181, 10369.471, 499.998, 52894.090 25/05/23,02:17:51,19,08,1, 11.9,1,1, 5.181, 10369.473, 499.991, 52894.088 25/05/23,02:17:52,00,08,1, 11.9,1,1, 5.180, 10369.471, 499.991, 52894.088 25/05/23,02:17:52,01,08,1, 11.9,1,1, 5.180, 10369.462, 499.995, 52894.054 25/05/23,02:17:52,02,08,1, 11.9,1,1, 5.180, 10369.484, 499.986, 52894.121 25/05/23,02:17:52,03,08,1, 11.9,1,1, 5.180, 10369.473, 499.986, 52894.096 25/05/23,02:17:52,04,08,1, 11.9,1,1, 5.180, 10369.473, 499.999, 52894.078 25/05/23,02:17:52,05,08,1, 11.9,1,1, 5.180, 10369.491, 500.006, 52894.091 25/05/23,02:17:52,06,08,1, 11.9,1,1, 5.180, 10369.501, 499.998, 52894.081 25/05/23,02:17:52,07,08,1, 11.9,1,1, 5.180, 10369.492, 500.004, 52894.106 25/05/23,02:17:52,08,08,1, 11.9,1,1, 5.180, 10369.481, 500.005, 52894.079 25/05/23,02:17:52,09,08,1, 11.9,1,1, 5.180, 10369.488, 500.012, 52894.075 25/05/23,02:17:52,10,08,1, 11.9,1,1, 5.180, 10369.494, 500.007, 52894.094 25/05/23,02:17:52,11,08,1, 11.9,1,1, 5.180, 10369.499, 500.008, 52894.087 25/05/23,02:17:52,12,08,1, 11.9,1,1, 5.180, 10369.506, 500.032, 52894.060 25/05/23,02:17:52,13,08,1, 11.9,1,1, 5.180, 10369.486, 500.039, 52894.090 25/05/23,02:17:52,14,08,1, 11.9,1,1, 5.180, 10369.522, 500.034, 52894.075 25/05/23,02:17:52,15,08,1, 11.9,1,1, 5.180, 10369.517, 500.042, 52894.104 25/05/23,02:17:52,16,08,1, 11.9,1,1, 5.180, 10369.508, 500.034, 52894.040 25/05/23,02:17:52,17,08,1, 11.9,1,1, 5.180, 10369.509, 500.041, 52894.079 25/05/23,02:17:52,18,08,1, 11.9,1,1, 5.180, 10369.534, 500.056, 52894.108 25/05/23,02:17:52,19,08,1, 11.9,1,1, 5.180, 10369.515, 500.071, 52894.161 25/05/23,02:17:53,00,08,1, 11.9,1,1, 5.182, 10369.513, 500.071, 52894.161 25/05/23,02:17:53,01,08,1, 11.9,1,1, 5.182, 10369.529, 500.054, 52894.040 25/05/23,02:17:53,02,08,1, 11.9,1,1, 5.182, 10369.512, 500.084, 52894.066 25/05/23,02:17:53,03,08,1, 11.9,1,1, 5.182, 10369.521, 500.066, 52894.038 25/05/23,02:17:53,04,08,1, 11.9,1,1, 5.182, 10369.525, 500.079, 52894.065 25/05/23,02:17:53,05,08,1, 11.9,1,1, 5.182, 10369.524, 500.085, 52894.066 25/05/23,02:17:53,06,08,1, 11.9,1,1, 5.182, 10369.525, 500.086, 52894.018 25/05/23,02:17:53,07,08,1, 11.9,1,1, 5.182, 10369.531, 500.079, 52894.056 25/05/23,02:17:53,08,08,1, 11.9,1,1, 5.182, 10369.527, 500.086, 52894.017 25/05/23,02:17:53,09,08,1, 11.9,1,1, 5.182, 10369.505, 500.090, 52894.066 25/05/23,02:17:53,10,08,1, 11.9,1,1, 5.182, 10369.546, 500.086, 52894.029 25/05/23,02:17:53,11,08,1, 11.9,1,1, 5.182, 10369.516, 500.097, 52894.063 25/05/23,02:17:53,12,08,1, 11.9,1,1, 5.182, 10369.514, 500.092, 52894.038 25/05/23,02:17:53,13,08,1, 11.9,1,1, 5.182, 10369.554, 500.088, 52894.077 25/05/23,02:17:53,14,08,1, 11.9,1,1, 5.182, 10369.548, 500.112, 52894.008 25/05/23,02:17:53,15,08,1, 11.9,1,1, 5.182, 10369.516, 500.100, 52893.979 25/05/23,02:17:53,16,08,1, 11.9,1,1, 5.182, 10369.553, 500.100, 52894.034 25/05/23,02:17:53,17,08,1, 11.9,1,1, 5.182, 10369.543, 500.107, 52894.003 25/05/23,02:17:53,18,08,1, 11.9,1,1, 5.182, 10369.545, 500.114, 52894.049 25/05/23,02:17:53,19,08,1, 11.9,1,1, 5.182, 10369.565, 500.112, 52893.988 25/05/23,02:17:54,00,08,1, 12.0,1,1, 5.181, 10369.563, 500.112, 52893.988 25/05/23,02:17:54,01,08,1, 12.0,1,1, 5.181, 10369.534, 500.111, 52894.008 25/05/23,02:17:54,02,08,1, 12.0,1,1, 5.181, 10369.536, 500.097, 52893.991 25/05/23,02:17:54,03,08,1, 12.0,1,1, 5.181, 10369.520, 500.131, 52894.032 25/05/23,02:17:54,04,08,1, 12.0,1,1, 5.181, 10369.542, 500.112, 52894.023 25/05/23,02:17:54,05,08,1, 12.0,1,1, 5.181, 10369.539, 500.108, 52894.005 25/05/23,02:17:54,06,08,1, 12.0,1,1, 5.181, 10369.540, 500.108, 52894.038 25/05/23,02:17:54,07,08,1, 12.0,1,1, 5.181, 10369.552, 500.152, 52894.035 25/05/23,02:17:54,08,08,1, 12.0,1,1, 5.181, 10369.549, 500.141, 52894.025 25/05/23,02:17:54,09,08,1, 12.0,1,1, 5.181, 10369.553, 500.159, 52893.998 25/05/23,02:17:54,10,08,1, 12.0,1,1, 5.181, 10369.542, 500.177, 52894.049 25/05/23,02:17:54,11,08,1, 12.0,1,1, 5.181, 10369.537, 500.129, 52894.027 25/05/23,02:17:54,12,08,1, 12.0,1,1, 5.181, 10369.524, 500.153, 52894.050 25/05/23,02:17:54,13,08,1, 12.0,1,1, 5.181, 10369.549, 500.155, 52894.024 25/05/23,02:17:54,14,08,1, 12.0,1,1, 5.181, 10369.561, 500.167, 52893.959 25/05/23,02:17:54,15,08,1, 12.0,1,1, 5.181, 10369.556, 500.169, 52894.059 25/05/23,02:17:54,16,08,1, 12.0,1,1, 5.181, 10369.539, 500.164, 52894.056 25/05/23,02:17:54,17,08,1, 12.0,1,1, 5.181, 10369.570, 500.149, 52894.070 25/05/23,02:17:54,18,08,1, 12.0,1,1, 5.181, 10369.555, 500.161, 52894.057 25/05/23,02:17:54,19,08,1, 12.0,1,1, 5.181, 10369.565, 500.169, 52894.038 25/05/23,02:17:55,00,08,1, 11.9,1,1, 5.180, 10369.563, 500.169, 52894.038 25/05/23,02:17:55,01,08,1, 11.9,1,1, 5.180, 10369.551, 500.156, 52893.857 25/05/23,02:17:55,02,08,1, 11.9,1,1, 5.180, 10369.551, 500.191, 52893.938 25/05/23,02:17:55,03,08,1, 11.9,1,1, 5.180, 10369.574, 500.184, 52893.962 25/05/23,02:17:55,04,08,1, 11.9,1,1, 5.180, 10369.547, 500.209, 52894.024 25/05/23,02:17:55,05,08,1, 11.9,1,1, 5.180, 10369.565, 500.183, 52894.012 25/05/23,02:17:55,06,08,1, 11.9,1,1, 5.180, 10369.540, 500.195, 52894.018 25/05/23,02:17:55,07,08,1, 11.9,1,1, 5.180, 10369.554, 500.185, 52893.982 25/05/23,02:17:55,08,08,1, 11.9,1,1, 5.180, 10369.527, 500.203, 52894.009 25/05/23,02:17:55,09,08,1, 11.9,1,1, 5.180, 10369.538, 500.193, 52893.960 25/05/23,02:17:55,10,08,1, 11.9,1,1, 5.180, 10369.519, 500.193, 52893.980 25/05/23,02:17:55,11,08,1, 11.9,1,1, 5.180, 10369.527, 500.166, 52893.963 25/05/23,02:17:55,12,08,1, 11.9,1,1, 5.180, 10369.555, 500.191, 52894.050 25/05/23,02:17:55,13,08,1, 11.9,1,1, 5.180, 10369.556, 500.195, 52893.904 25/05/23,02:17:55,14,08,1, 11.9,1,1, 5.180, 10369.543, 500.215, 52894.022 25/05/23,02:17:55,15,08,1, 11.9,1,1, 5.180, 10369.531, 500.205, 52893.820 25/05/23,02:17:55,16,08,1, 11.9,1,1, 5.180, 10369.547, 500.218, 52894.016 25/05/23,02:17:55,17,08,1, 11.9,1,1, 5.180, 10369.555, 500.195, 52893.997 25/05/23,02:17:55,18,08,1, 11.9,1,1, 5.180, 10369.533, 500.203, 52894.024 25/05/23,02:17:55,19,08,1, 11.9,1,1, 5.180, 10369.570, 500.203, 52893.940 25/05/23,02:17:56,00,08,1, 11.9,1,1, 5.177, 10369.563, 500.203, 52893.940 25/05/23,02:17:56,01,08,1, 11.9,1,1, 5.177, 10369.542, 500.203, 52894.035 25/05/23,02:17:56,02,08,1, 11.9,1,1, 5.177, 10369.525, 500.225, 52893.984 25/05/23,02:17:56,03,08,1, 11.9,1,1, 5.177, 10369.535, 500.231, 52893.931 25/05/23,02:17:56,04,08,1, 11.9,1,1, 5.177, 10369.524, 500.217, 52893.951 25/05/23,02:17:56,05,08,1, 11.9,1,1, 5.177, 10369.544, 500.234, 52894.059 25/05/23,02:17:56,06,08,1, 11.9,1,1, 5.177, 10369.510, 500.210, 52893.959 25/05/23,02:17:56,07,08,1, 11.9,1,1, 5.177, 10369.553, 500.234, 52893.997 25/05/23,02:17:56,08,08,1, 11.9,1,1, 5.177, 10369.548, 500.197, 52893.975 25/05/23,02:17:56,09,08,1, 11.9,1,1, 5.177, 10369.553, 500.233, 52893.972 25/05/23,02:17:56,10,08,1, 11.9,1,1, 5.177, 10369.537, 500.220, 52893.904 25/05/23,02:17:56,11,08,1, 11.9,1,1, 5.177, 10369.521, 500.245, 52893.978 25/05/23,02:17:56,12,08,1, 11.9,1,1, 5.177, 10369.538, 500.226, 52893.946 25/05/23,02:17:56,13,08,1, 11.9,1,1, 5.177, 10369.528, 500.232, 52893.957 25/05/23,02:17:56,14,08,1, 11.9,1,1, 5.177, 10369.557, 500.239, 52894.039 25/05/23,02:17:56,15,08,1, 11.9,1,1, 5.177, 10369.541, 500.263, 52893.954 25/05/23,02:17:56,16,08,1, 11.9,1,1, 5.177, 10369.531, 500.229, 52893.953 25/05/23,02:17:56,17,08,1, 11.9,1,1, 5.177, 10369.571, 500.262, 52894.048 25/05/23,02:17:56,18,08,1, 11.9,1,1, 5.177, 10369.554, 500.218, 52893.949 25/05/23,02:17:56,19,08,1, 11.9,1,1, 5.177, 10369.532, 500.252, 52893.997 25/05/23,02:17:57,00,07,1, 11.9,1,1, 5.183, 10369.530, 500.252, 52893.997 25/05/23,02:17:57,01,07,1, 11.9,1,1, 5.183, 10369.547, 500.247, 52893.867 25/05/23,02:17:57,02,07,1, 11.9,1,1, 5.183, 10369.556, 500.316, 52894.308 25/05/23,02:17:57,03,07,1, 11.9,1,1, 5.183, 10369.523, 500.304, 52894.264 25/05/23,02:17:57,04,07,1, 11.9,1,1, 5.183, 10369.524, 500.297, 52894.198 25/05/23,02:17:57,05,07,1, 11.9,1,1, 5.183, 10369.537, 500.323, 52894.211 25/05/23,02:17:57,06,07,1, 11.9,1,1, 5.183, 10369.548, 500.308, 52894.215 25/05/23,02:17:57,07,07,1, 11.9,1,1, 5.183, 10369.546, 500.328, 52894.269 25/05/23,02:17:57,08,07,1, 11.9,1,1, 5.183, 10369.519, 500.343, 52894.256 25/05/23,02:17:57,09,07,1, 11.9,1,1, 5.183, 10369.552, 500.322, 52894.267 25/05/23,02:17:57,10,07,1, 11.9,1,1, 5.183, 10369.538, 500.296, 52894.236 25/05/23,02:17:57,11,07,1, 11.9,1,1, 5.183, 10369.544, 500.332, 52894.194 25/05/23,02:17:57,12,07,1, 11.9,1,1, 5.183, 10369.548, 500.341, 52894.271 25/05/23,02:17:57,13,07,1, 11.9,1,1, 5.183, 10369.546, 500.312, 52894.211 25/05/23,02:17:57,14,07,1, 11.9,1,1, 5.183, 10369.525, 500.329, 52894.246 25/05/23,02:17:57,15,07,1, 11.9,1,1, 5.183, 10369.555, 500.339, 52894.222 25/05/23,02:17:57,16,07,1, 11.9,1,1, 5.183, 10369.549, 500.338, 52894.209 25/05/23,02:17:57,17,07,1, 11.9,1,1, 5.183, 10369.541, 500.354, 52894.284 25/05/23,02:17:57,18,07,1, 11.9,1,1, 5.183, 10369.545, 500.347, 52894.163 25/05/23,02:17:57,19,07,1, 11.9,1,1, 5.183, 10369.542, 500.332, 52894.255 25/05/23,02:17:58,00,07,1, 11.9,1,1, 5.183, 10369.538, 500.332, 52894.255 25/05/23,02:17:58,01,07,1, 11.9,1,1, 5.183, 10369.547, 500.341, 52894.196 25/05/23,02:17:58,02,07,1, 11.9,1,1, 5.183, 10369.554, 500.359, 52894.193 25/05/23,02:17:58,03,07,1, 11.9,1,1, 5.183, 10369.548, 500.336, 52894.274 25/05/23,02:17:58,04,07,1, 11.9,1,1, 5.183, 10369.537, 500.341, 52894.230 25/05/23,02:17:58,05,07,1, 11.9,1,1, 5.183, 10369.563, 500.347, 52894.205 25/05/23,02:17:58,06,07,1, 11.9,1,1, 5.183, 10369.525, 500.351, 52894.264 25/05/23,02:17:58,07,07,1, 11.9,1,1, 5.183, 10369.541, 500.345, 52894.312 25/05/23,02:17:58,08,07,1, 11.9,1,1, 5.183, 10369.544, 500.336, 52894.237 25/05/23,02:17:58,09,07,1, 11.9,1,1, 5.183, 10369.557, 500.339, 52894.195 25/05/23,02:17:58,10,07,1, 11.9,1,1, 5.183, 10369.550, 500.348, 52894.263 25/05/23,02:17:58,11,07,1, 11.9,1,1, 5.183, 10369.557, 500.358, 52894.238 25/05/23,02:17:58,12,07,1, 11.9,1,1, 5.183, 10369.537, 500.345, 52894.231 25/05/23,02:17:58,13,07,1, 11.9,1,1, 5.183, 10369.539, 500.353, 52894.156 25/05/23,02:17:58,14,07,1, 11.9,1,1, 5.183, 10369.557, 500.357, 52894.198 25/05/23,02:17:58,15,07,1, 11.9,1,1, 5.183, 10369.524, 500.364, 52894.173 25/05/23,02:17:58,16,07,1, 11.9,1,1, 5.183, 10369.544, 500.364, 52894.163 25/05/23,02:17:58,17,07,1, 11.9,1,1, 5.183, 10369.562, 500.374, 52894.213 25/05/23,02:17:58,18,07,1, 11.9,1,1, 5.183, 10369.560, 500.355, 52894.187 25/05/23,02:17:58,19,07,1, 11.9,1,1, 5.183, 10369.545, 500.363, 52894.213 25/05/23,02:17:59,00,07,1, 11.8,1,1, 5.185, 10369.538, 500.363, 52894.213 25/05/23,02:17:59,01,07,1, 11.8,1,1, 5.185, 10369.538, 500.356, 52894.135 25/05/23,02:17:59,02,07,1, 11.8,1,1, 5.185, 10369.546, 500.385, 52894.130 25/05/23,02:17:59,03,07,1, 11.8,1,1, 5.185, 10369.538, 500.374, 52894.227 25/05/23,02:17:59,04,07,1, 11.8,1,1, 5.185, 10369.538, 500.392, 52894.201 25/05/23,02:17:59,05,07,1, 11.8,1,1, 5.185, 10369.548, 500.385, 52894.150 25/05/23,02:17:59,06,07,1, 11.8,1,1, 5.185, 10369.551, 500.387, 52894.171 25/05/23,02:17:59,07,07,1, 11.8,1,1, 5.185, 10369.536, 500.390, 52894.167 25/05/23,02:17:59,08,07,1, 11.8,1,1, 5.185, 10369.543, 500.397, 52894.132 25/05/23,02:17:59,09,07,1, 11.8,1,1, 5.185, 10369.538, 500.362, 52894.212 25/05/23,02:17:59,10,07,1, 11.8,1,1, 5.185, 10369.536, 500.369, 52894.162 25/05/23,02:17:59,11,07,1, 11.8,1,1, 5.185, 10369.504, 500.399, 52894.115 25/05/23,02:17:59,12,07,1, 11.8,1,1, 5.185, 10369.522, 500.382, 52894.140 25/05/23,02:17:59,13,07,1, 11.8,1,1, 5.185, 10369.541, 500.390, 52894.190 25/05/23,02:17:59,14,07,1, 11.8,1,1, 5.185, 10369.537, 500.402, 52894.120 25/05/23,02:17:59,15,07,1, 11.8,1,1, 5.185, 10369.521, 500.409, 52894.150 25/05/23,02:17:59,16,07,1, 11.8,1,1, 5.185, 10369.545, 500.405, 52894.158 25/05/23,02:17:59,17,07,1, 11.8,1,1, 5.185, 10369.521, 500.418, 52894.217 25/05/23,02:17:59,18,07,1, 11.8,1,1, 5.185, 10369.551, 500.431, 52894.203 25/05/23,02:17:59,19,07,1, 11.8,1,1, 5.185, 10369.509, 500.435, 52894.163 25/05/23,02:18:00,00,07,1, 12.0,1,1, 5.182, 10369.505, 500.435, 52894.163 25/05/23,02:18:00,01,07,1, 12.0,1,1, 5.182, 10369.516, 500.442, 52894.220 25/05/23,02:18:00,02,07,1, 12.0,1,1, 5.182, 10369.525, 500.387, 52893.946 25/05/23,02:18:00,03,07,1, 12.0,1,1, 5.182, 10369.546, 500.392, 52893.886 25/05/23,02:18:00,04,07,1, 12.0,1,1, 5.182, 10369.544, 500.405, 52893.888 25/05/23,02:18:00,05,07,1, 12.0,1,1, 5.182, 10369.514, 500.380, 52893.878 25/05/23,02:18:00,06,07,1, 12.0,1,1, 5.182, 10369.528, 500.410, 52893.860 25/05/23,02:18:00,07,07,1, 12.0,1,1, 5.182, 10369.513, 500.427, 52893.950 25/05/23,02:18:00,08,07,1, 12.0,1,1, 5.182, 10369.523, 500.394, 52893.877 25/05/23,02:18:00,09,07,1, 12.0,1,1, 5.182, 10369.525, 500.416, 52893.938 25/05/23,02:18:00,10,07,1, 12.0,1,1, 5.182, 10369.527, 500.399, 52893.900 25/05/23,02:18:00,11,07,1, 12.0,1,1, 5.182, 10369.544, 500.453, 52893.983 25/05/23,02:18:00,12,07,1, 12.0,1,1, 5.182, 10369.542, 500.439, 52893.947 25/05/23,02:18:00,13,07,1, 12.0,1,1, 5.182, 10369.529, 500.420, 52893.853 25/05/23,02:18:00,14,07,1, 12.0,1,1, 5.182, 10369.562, 500.425, 52893.847 25/05/23,02:18:00,15,07,1, 12.0,1,1, 5.182, 10369.539, 500.440, 52893.834 25/05/23,02:18:00,16,07,1, 12.0,1,1, 5.182, 10369.522, 500.454, 52893.941 25/05/23,02:18:00,17,07,1, 12.0,1,1, 5.182, 10369.538, 500.466, 52893.895 25/05/23,02:18:00,18,07,1, 12.0,1,1, 5.182, 10369.540, 500.456, 52893.960 25/05/23,02:18:00,19,07,1, 12.0,1,1, 5.182, 10369.529, 500.460, 52893.939 25/05/23,02:18:01,00,07,1, 12.0,1,1, 5.182, 10369.521, 500.460, 52893.939 25/05/23,02:18:01,01,07,1, 12.0,1,1, 5.182, 10369.549, 500.483, 52893.910 25/05/23,02:18:01,02,07,1, 12.0,1,1, 5.182, 10369.533, 500.470, 52893.919 25/05/23,02:18:01,03,07,1, 12.0,1,1, 5.182, 10369.540, 500.473, 52893.926 25/05/23,02:18:01,04,07,1, 12.0,1,1, 5.182, 10369.536, 500.480, 52893.856 25/05/23,02:18:01,05,07,1, 12.0,1,1, 5.182, 10369.534, 500.488, 52893.921 25/05/23,02:18:01,06,07,1, 12.0,1,1, 5.182, 10369.526, 500.503, 52893.896 25/05/23,02:18:01,07,07,1, 12.0,1,1, 5.182, 10369.517, 500.509, 52893.941 25/05/23,02:18:01,08,07,1, 12.0,1,1, 5.182, 10369.545, 500.517, 52893.984 25/05/23,02:18:01,09,07,1, 12.0,1,1, 5.182, 10369.528, 500.537, 52893.907 25/05/23,02:18:01,10,07,1, 12.0,1,1, 5.182, 10369.555, 500.523, 52893.905 25/05/23,02:18:01,11,07,1, 12.0,1,1, 5.182, 10369.528, 500.541, 52893.888 25/05/23,02:18:01,12,07,1, 12.0,1,1, 5.182, 10369.533, 500.515, 52893.865 25/05/23,02:18:01,13,07,1, 12.0,1,1, 5.182, 10369.554, 500.555, 52893.957 25/05/23,02:18:01,14,07,1, 12.0,1,1, 5.182, 10369.563, 500.528, 52893.874 25/05/23,02:18:01,15,07,1, 12.0,1,1, 5.182, 10369.555, 500.532, 52893.935 25/05/23,02:18:01,16,07,1, 12.0,1,1, 5.182, 10369.563, 500.561, 52893.898 25/05/23,02:18:01,17,07,1, 12.0,1,1, 5.182, 10369.568, 500.559, 52893.851 25/05/23,02:18:01,18,07,1, 12.0,1,1, 5.182, 10369.576, 500.551, 52893.907 25/05/23,02:18:01,19,07,1, 12.0,1,1, 5.182, 10369.572, 500.557, 52893.940 25/05/23,02:18:02,00,08,1, 11.9,1,1, 5.176, 10369.571, 500.557, 52893.940 25/05/23,02:18:02,01,08,1, 11.9,1,1, 5.176, 10369.576, 500.579, 52893.908 25/05/23,02:18:02,02,08,1, 11.9,1,1, 5.176, 10369.570, 500.557, 52893.897 25/05/23,02:18:02,03,08,1, 11.9,1,1, 5.176, 10369.565, 500.593, 52893.912 25/05/23,02:18:02,04,08,1, 11.9,1,1, 5.176, 10369.594, 500.577, 52893.882 25/05/23,02:18:02,05,08,1, 11.9,1,1, 5.176, 10369.584, 500.597, 52893.893 25/05/23,02:18:02,06,08,1, 11.9,1,1, 5.176, 10369.584, 500.573, 52893.832 25/05/23,02:18:02,07,08,1, 11.9,1,1, 5.176, 10369.593, 500.589, 52893.876 25/05/23,02:18:02,08,08,1, 11.9,1,1, 5.176, 10369.602, 500.605, 52893.871 25/05/23,02:18:02,09,08,1, 11.9,1,1, 5.176, 10369.584, 500.576, 52893.866 25/05/23,02:18:02,10,08,1, 11.9,1,1, 5.176, 10369.595, 500.576, 52893.836 25/05/23,02:18:02,11,08,1, 11.9,1,1, 5.176, 10369.617, 500.583, 52893.878 25/05/23,02:18:02,12,08,1, 11.9,1,1, 5.176, 10369.610, 500.597, 52893.780 25/05/23,02:18:02,13,08,1, 11.9,1,1, 5.176, 10369.592, 500.611, 52893.813 25/05/23,02:18:02,14,08,1, 11.9,1,1, 5.176, 10369.606, 500.612, 52893.850 25/05/23,02:18:02,15,08,1, 11.9,1,1, 5.176, 10369.633, 500.618, 52893.873 25/05/23,02:18:02,16,08,1, 11.9,1,1, 5.176, 10369.620, 500.610, 52893.881 25/05/23,02:18:02,17,08,1, 11.9,1,1, 5.176, 10369.608, 500.607, 52893.816 25/05/23,02:18:02,18,08,1, 11.9,1,1, 5.176, 10369.610, 500.609, 52893.782 25/05/23,02:18:02,19,08,1, 11.9,1,1, 5.176, 10369.618, 500.627, 52893.911 25/05/23,02:18:03,00,07,1, 11.9,1,1, 5.188, 10369.613, 500.627, 52893.911 25/05/23,02:18:03,01,07,1, 11.9,1,1, 5.188, 10369.657, 500.614, 52893.823 25/05/23,02:18:03,02,07,1, 11.9,1,1, 5.188, 10369.647, 500.617, 52893.855 25/05/23,02:18:03,03,07,1, 11.9,1,1, 5.188, 10369.640, 500.624, 52893.770 25/05/23,02:18:03,04,07,1, 11.9,1,1, 5.188, 10369.661, 500.622, 52893.799 25/05/23,02:18:03,05,07,1, 11.9,1,1, 5.188, 10369.654, 500.629, 52893.757 25/05/23,02:18:03,06,07,1, 11.9,1,1, 5.188, 10369.665, 500.649, 52893.860 25/05/23,02:18:03,07,07,1, 11.9,1,1, 5.188, 10369.675, 500.633, 52893.826 25/05/23,02:18:03,08,07,1, 11.9,1,1, 5.188, 10369.659, 500.641, 52893.843 25/05/23,02:18:03,09,07,1, 11.9,1,1, 5.188, 10369.675, 500.651, 52893.794 25/05/23,02:18:03,10,07,1, 11.9,1,1, 5.188, 10369.678, 500.645, 52893.746 25/05/23,02:18:03,11,07,1, 11.9,1,1, 5.188, 10369.662, 500.625, 52893.764 25/05/23,02:18:03,12,07,1, 11.9,1,1, 5.188, 10369.685, 500.638, 52893.773 25/05/23,02:18:03,13,07,1, 11.9,1,1, 5.188, 10369.679, 500.643, 52893.789 25/05/23,02:18:03,14,07,1, 11.9,1,1, 5.188, 10369.722, 500.645, 52893.796 25/05/23,02:18:03,15,07,1, 11.9,1,1, 5.188, 10369.701, 500.673, 52893.819 25/05/23,02:18:03,16,07,1, 11.9,1,1, 5.188, 10369.695, 500.653, 52893.789 25/05/23,02:18:03,17,07,1, 11.9,1,1, 5.188, 10369.667, 500.673, 52893.840 25/05/23,02:18:03,18,07,1, 11.9,1,1, 5.188, 10369.694, 500.657, 52893.868 25/05/23,02:18:03,19,07,1, 11.9,1,1, 5.188, 10369.706, 500.672, 52893.836 25/05/23,02:18:04,00,08,1, 11.9,1,1, 5.183, 10369.705, 500.672, 52893.836 25/05/23,02:18:04,01,08,1, 11.9,1,1, 5.183, 10369.734, 500.673, 52893.839 25/05/23,02:18:04,02,08,1, 11.9,1,1, 5.183, 10369.779, 500.634, 52893.627 25/05/23,02:18:04,03,08,1, 11.9,1,1, 5.183, 10369.751, 500.655, 52893.695 25/05/23,02:18:04,04,08,1, 11.9,1,1, 5.183, 10369.741, 500.663, 52893.721 25/05/23,02:18:04,05,08,1, 11.9,1,1, 5.183, 10369.759, 500.680, 52893.718 25/05/23,02:18:04,06,08,1, 11.9,1,1, 5.183, 10369.746, 500.675, 52893.815 25/05/23,02:18:04,07,08,1, 11.9,1,1, 5.183, 10369.749, 500.688, 52893.814 25/05/23,02:18:04,08,08,1, 11.9,1,1, 5.183, 10369.759, 500.687, 52893.763 25/05/23,02:18:04,09,08,1, 11.9,1,1, 5.183, 10369.735, 500.685, 52893.728 25/05/23,02:18:04,10,08,1, 11.9,1,1, 5.183, 10369.803, 500.672, 52893.740 25/05/23,02:18:04,11,08,1, 11.9,1,1, 5.183, 10369.753, 500.689, 52893.726 25/05/23,02:18:04,12,08,1, 11.9,1,1, 5.183, 10369.756, 500.692, 52893.776 25/05/23,02:18:04,13,08,1, 11.9,1,1, 5.183, 10369.786, 500.673, 52893.763 25/05/23,02:18:04,14,08,1, 11.9,1,1, 5.183, 10369.788, 500.692, 52893.746 25/05/23,02:18:04,15,08,1, 11.9,1,1, 5.183, 10369.780, 500.666, 52893.796 25/05/23,02:18:04,16,08,1, 11.9,1,1, 5.183, 10369.772, 500.680, 52893.753 25/05/23,02:18:04,17,08,1, 11.9,1,1, 5.183, 10369.785, 500.685, 52893.824 25/05/23,02:18:04,18,08,1, 11.9,1,1, 5.183, 10369.788, 500.703, 52893.807 25/05/23,02:18:04,19,08,1, 11.9,1,1, 5.183, 10369.802, 500.697, 52893.720 25/05/23,02:18:05,00,08,1, 11.8,1,1, 5.179, 10369.797, 500.697, 52893.720 25/05/23,02:18:05,01,08,1, 11.8,1,1, 5.179, 10369.847, 500.712, 52893.784 25/05/23,02:18:05,02,08,1, 11.8,1,1, 5.179, 10369.821, 500.692, 52893.757 25/05/23,02:18:05,03,08,1, 11.8,1,1, 5.179, 10369.830, 500.685, 52893.811 25/05/23,02:18:05,04,08,1, 11.8,1,1, 5.179, 10369.808, 500.675, 52893.713 25/05/23,02:18:05,05,08,1, 11.8,1,1, 5.179, 10369.849, 500.686, 52893.799 25/05/23,02:18:05,06,08,1, 11.8,1,1, 5.179, 10369.832, 500.691, 52893.825 25/05/23,02:18:05,07,08,1, 11.8,1,1, 5.179, 10369.828, 500.694, 52893.752 25/05/23,02:18:05,08,08,1, 11.8,1,1, 5.179, 10369.838, 500.677, 52893.709 25/05/23,02:18:05,09,08,1, 11.8,1,1, 5.179, 10369.875, 500.694, 52893.714 25/05/23,02:18:05,10,08,1, 11.8,1,1, 5.179, 10369.861, 500.711, 52893.771 25/05/23,02:18:05,11,08,1, 11.8,1,1, 5.179, 10369.852, 500.701, 52893.675 25/05/23,02:18:05,12,08,1, 11.8,1,1, 5.179, 10369.863, 500.699, 52893.699 25/05/23,02:18:05,13,08,1, 11.8,1,1, 5.179, 10369.887, 500.720, 52893.741 25/05/23,02:18:05,14,08,1, 11.8,1,1, 5.179, 10369.846, 500.711, 52893.705 25/05/23,02:18:05,15,08,1, 11.8,1,1, 5.179, 10369.891, 500.687, 52893.646 25/05/23,02:18:05,16,08,1, 11.8,1,1, 5.179, 10369.882, 500.698, 52893.678 25/05/23,02:18:05,17,08,1, 11.8,1,1, 5.179, 10369.904, 500.709, 52893.718 25/05/23,02:18:05,18,08,1, 11.8,1,1, 5.179, 10369.871, 500.715, 52893.738 25/05/23,02:18:05,19,08,1, 11.8,1,1, 5.179, 10369.881, 500.717, 52893.734 25/05/23,02:18:06,00,08,1, 12.0,1,1, 5.180, 10369.880, 500.717, 52893.734 25/05/23,02:18:06,01,08,1, 12.0,1,1, 5.180, 10369.897, 500.692, 52893.663 25/05/23,02:18:06,02,08,1, 12.0,1,1, 5.180, 10369.889, 500.684, 52893.681 25/05/23,02:18:06,03,08,1, 12.0,1,1, 5.180, 10369.915, 500.713, 52893.698 25/05/23,02:18:06,04,08,1, 12.0,1,1, 5.180, 10369.917, 500.691, 52893.657 25/05/23,02:18:06,05,08,1, 12.0,1,1, 5.180, 10369.910, 500.706, 52893.749 25/05/23,02:18:06,06,08,1, 12.0,1,1, 5.180, 10369.898, 500.712, 52893.701 25/05/23,02:18:06,07,08,1, 12.0,1,1, 5.180, 10369.924, 500.702, 52893.643 25/05/23,02:18:06,08,08,1, 12.0,1,1, 5.180, 10369.922, 500.710, 52893.638 25/05/23,02:18:06,09,08,1, 12.0,1,1, 5.180, 10369.923, 500.691, 52893.697 25/05/23,02:18:06,10,08,1, 12.0,1,1, 5.180, 10369.945, 500.700, 52893.665 25/05/23,02:18:06,11,08,1, 12.0,1,1, 5.180, 10369.932, 500.693, 52893.692 25/05/23,02:18:06,12,08,1, 12.0,1,1, 5.180, 10369.941, 500.707, 52893.706 25/05/23,02:18:06,13,08,1, 12.0,1,1, 5.180, 10369.934, 500.699, 52893.718 25/05/23,02:18:06,14,08,1, 12.0,1,1, 5.180, 10369.974, 500.705, 52893.683 25/05/23,02:18:06,15,08,1, 12.0,1,1, 5.180, 10369.954, 500.691, 52893.682 25/05/23,02:18:06,16,08,1, 12.0,1,1, 5.180, 10369.942, 500.689, 52893.650 25/05/23,02:18:06,17,08,1, 12.0,1,1, 5.180, 10369.961, 500.681, 52893.582 25/05/23,02:18:06,18,08,1, 12.0,1,1, 5.180, 10369.962, 500.690, 52893.635 25/05/23,02:18:06,19,08,1, 12.0,1,1, 5.180, 10369.950, 500.698, 52893.597 25/05/23,02:18:07,00,08,1, 11.8,1,1, 5.178, 10369.947, 500.698, 52893.597 25/05/23,02:18:07,01,08,1, 11.8,1,1, 5.178, 10369.970, 500.705, 52893.686 25/05/23,02:18:07,02,08,1, 11.8,1,1, 5.178, 10369.946, 500.697, 52893.623 25/05/23,02:18:07,03,08,1, 11.8,1,1, 5.178, 10369.948, 500.707, 52893.579 25/05/23,02:18:07,04,08,1, 11.8,1,1, 5.178, 10369.957, 500.690, 52893.594 25/05/23,02:18:07,05,08,1, 11.8,1,1, 5.178, 10369.953, 500.681, 52893.641 25/05/23,02:18:07,06,08,1, 11.8,1,1, 5.178, 10369.976, 500.696, 52893.551 25/05/23,02:18:07,07,08,1, 11.8,1,1, 5.178, 10369.967, 500.705, 52893.622 25/05/23,02:18:07,08,08,1, 11.8,1,1, 5.178, 10369.983, 500.687, 52893.616 25/05/23,02:18:07,09,08,1, 11.8,1,1, 5.178, 10369.971, 500.702, 52893.640 25/05/23,02:18:07,10,08,1, 11.8,1,1, 5.178, 10369.991, 500.695, 52893.586 25/05/23,02:18:07,11,08,1, 11.8,1,1, 5.178, 10369.976, 500.696, 52893.647 25/05/23,02:18:07,12,08,1, 11.8,1,1, 5.178, 10369.976, 500.685, 52893.593 25/05/23,02:18:07,13,08,1, 11.8,1,1, 5.178, 10369.985, 500.660, 52893.627 25/05/23,02:18:07,14,08,1, 11.8,1,1, 5.178, 10370.008, 500.687, 52893.638 25/05/23,02:18:07,15,08,1, 11.8,1,1, 5.178, 10370.005, 500.674, 52893.521 25/05/23,02:18:07,16,08,1, 11.8,1,1, 5.178, 10370.004, 500.669, 52893.630 25/05/23,02:18:07,17,08,1, 11.8,1,1, 5.178, 10370.022, 500.686, 52893.608 25/05/23,02:18:07,18,08,1, 11.8,1,1, 5.178, 10370.019, 500.667, 52893.499 25/05/23,02:18:07,19,08,1, 11.8,1,1, 5.178, 10370.008, 500.672, 52893.534 25/05/23,02:18:08,00,07,1, 11.9,1,1, 5.180, 10370.005, 500.672, 52893.534 25/05/23,02:18:08,01,07,1, 11.9,1,1, 5.180, 10370.017, 500.663, 52893.566 25/05/23,02:18:08,02,07,1, 11.9,1,1, 5.180, 10370.007, 500.694, 52893.567 25/05/23,02:18:08,03,07,1, 11.9,1,1, 5.180, 10370.014, 500.677, 52893.577 25/05/23,02:18:08,04,07,1, 11.9,1,1, 5.180, 10370.003, 500.666, 52893.518 25/05/23,02:18:08,05,07,1, 11.9,1,1, 5.180, 10370.034, 500.681, 52893.545 25/05/23,02:18:08,06,07,1, 11.9,1,1, 5.180, 10370.019, 500.685, 52893.611 25/05/23,02:18:08,07,07,1, 11.9,1,1, 5.180, 10370.028, 500.676, 52893.593 25/05/23,02:18:08,08,07,1, 11.9,1,1, 5.180, 10370.031, 500.688, 52893.597 25/05/23,02:18:08,09,07,1, 11.9,1,1, 5.180, 10370.027, 500.675, 52893.596 25/05/23,02:18:08,10,07,1, 11.9,1,1, 5.180, 10370.026, 500.658, 52893.541 25/05/23,02:18:08,11,07,1, 11.9,1,1, 5.180, 10370.029, 500.690, 52893.494 25/05/23,02:18:08,12,07,1, 11.9,1,1, 5.180, 10370.029, 500.676, 52893.510 25/05/23,02:18:08,13,07,1, 11.9,1,1, 5.180, 10370.032, 500.678, 52893.606 25/05/23,02:18:08,14,07,1, 11.9,1,1, 5.180, 10370.049, 500.674, 52893.554 25/05/23,02:18:08,15,07,1, 11.9,1,1, 5.180, 10370.032, 500.677, 52893.583 25/05/23,02:18:08,16,07,1, 11.9,1,1, 5.180, 10370.038, 500.664, 52893.571 25/05/23,02:18:08,17,07,1, 11.9,1,1, 5.180, 10370.070, 500.680, 52893.552 25/05/23,02:18:08,18,07,1, 11.9,1,1, 5.180, 10370.066, 500.660, 52893.516 25/05/23,02:18:08,19,07,1, 11.9,1,1, 5.180, 10370.082, 500.663, 52893.462 25/05/23,02:18:09,00,07,1, 11.9,1,1, 5.174, 10370.080, 500.663, 52893.462 25/05/23,02:18:09,01,07,1, 11.9,1,1, 5.174, 10370.081, 500.676, 52893.545 25/05/23,02:18:09,02,07,1, 11.9,1,1, 5.174, 10370.061, 500.683, 52893.503 25/05/23,02:18:09,03,07,1, 11.9,1,1, 5.174, 10370.061, 500.683, 52893.463 25/05/23,02:18:09,04,07,1, 11.9,1,1, 5.174, 10370.061, 500.694, 52893.543 25/05/23,02:18:09,05,07,1, 11.9,1,1, 5.174, 10370.087, 500.673, 52893.514 25/05/23,02:18:09,06,07,1, 11.9,1,1, 5.174, 10370.099, 500.679, 52893.465 25/05/23,02:18:09,07,07,1, 11.9,1,1, 5.174, 10370.100, 500.683, 52893.511 25/05/23,02:18:09,08,07,1, 11.9,1,1, 5.174, 10370.106, 500.676, 52893.466 25/05/23,02:18:09,09,07,1, 11.9,1,1, 5.174, 10370.091, 500.685, 52893.433 25/05/23,02:18:09,10,07,1, 11.9,1,1, 5.174, 10370.128, 500.699, 52893.558 25/05/23,02:18:09,11,07,1, 11.9,1,1, 5.174, 10370.115, 500.692, 52893.493 25/05/23,02:18:09,12,07,1, 11.9,1,1, 5.174, 10370.138, 500.695, 52893.431 25/05/23,02:18:09,13,07,1, 11.9,1,1, 5.174, 10370.135, 500.688, 52893.478 25/05/23,02:18:09,14,07,1, 11.9,1,1, 5.174, 10370.112, 500.703, 52893.494 25/05/23,02:18:09,15,07,1, 11.9,1,1, 5.174, 10370.164, 500.674, 52893.423 25/05/23,02:18:09,16,07,1, 11.9,1,1, 5.174, 10370.134, 500.663, 52893.499 25/05/23,02:18:09,17,07,1, 11.9,1,1, 5.174, 10370.151, 500.681, 52893.526 25/05/23,02:18:09,18,07,1, 11.9,1,1, 5.174, 10370.134, 500.697, 52893.530 25/05/23,02:18:09,19,07,1, 11.9,1,1, 5.174, 10370.162, 500.684, 52893.487 25/05/23,02:18:10,00,08,1, 12.0,1,1, 5.183, 10370.156, 500.684, 52893.487 25/05/23,02:18:10,01,08,1, 12.0,1,1, 5.183, 10370.142, 500.695, 52893.499 25/05/23,02:18:10,02,08,1, 12.0,1,1, 5.183, 10370.151, 500.716, 52893.477 25/05/23,02:18:10,03,08,1, 12.0,1,1, 5.183, 10370.179, 500.723, 52893.491 25/05/23,02:18:10,04,08,1, 12.0,1,1, 5.183, 10370.173, 500.708, 52893.461 25/05/23,02:18:10,05,08,1, 12.0,1,1, 5.183, 10370.170, 500.714, 52893.414 25/05/23,02:18:10,06,08,1, 12.0,1,1, 5.183, 10370.169, 500.734, 52893.535 25/05/23,02:18:10,07,08,1, 12.0,1,1, 5.183, 10370.189, 500.690, 52893.455 25/05/23,02:18:10,08,08,1, 12.0,1,1, 5.183, 10370.177, 500.722, 52893.524 25/05/23,02:18:10,09,08,1, 12.0,1,1, 5.183, 10370.184, 500.724, 52893.488 25/05/23,02:18:10,10,08,1, 12.0,1,1, 5.183, 10370.183, 500.718, 52893.475 25/05/23,02:18:10,11,08,1, 12.0,1,1, 5.183, 10370.187, 500.723, 52893.445 25/05/23,02:18:10,12,08,1, 12.0,1,1, 5.183, 10370.209, 500.734, 52893.427 25/05/23,02:18:10,13,08,1, 12.0,1,1, 5.183, 10370.206, 500.737, 52893.487 25/05/23,02:18:10,14,08,1, 12.0,1,1, 5.183, 10370.202, 500.737, 52893.416 25/05/23,02:18:10,15,08,1, 12.0,1,1, 5.183, 10370.199, 500.741, 52893.479 25/05/23,02:18:10,16,08,1, 12.0,1,1, 5.183, 10370.180, 500.731, 52893.480 25/05/23,02:18:10,17,08,1, 12.0,1,1, 5.183, 10370.194, 500.719, 52893.392 25/05/23,02:18:10,18,08,1, 12.0,1,1, 5.183, 10370.217, 500.735, 52893.431 25/05/23,02:18:10,19,08,1, 12.0,1,1, 5.183, 10370.213, 500.753, 52893.442 25/05/23,02:18:11,00,08,1, 11.9,1,1, 5.177, 10370.206, 500.753, 52893.442 25/05/23,02:18:11,01,08,1, 11.9,1,1, 5.177, 10370.234, 500.761, 52893.415 25/05/23,02:18:11,02,08,1, 11.9,1,1, 5.177, 10370.223, 500.738, 52893.361 25/05/23,02:18:11,03,08,1, 11.9,1,1, 5.177, 10370.234, 500.762, 52893.375 25/05/23,02:18:11,04,08,1, 11.9,1,1, 5.177, 10370.217, 500.772, 52893.406 25/05/23,02:18:11,05,08,1, 11.9,1,1, 5.177, 10370.241, 500.763, 52893.406 25/05/23,02:18:11,06,08,1, 11.9,1,1, 5.177, 10370.274, 500.770, 52893.401 25/05/23,02:18:11,07,08,1, 11.9,1,1, 5.177, 10370.244, 500.766, 52893.418 25/05/23,02:18:11,08,08,1, 11.9,1,1, 5.177, 10370.249, 500.779, 52893.423 25/05/23,02:18:11,09,08,1, 11.9,1,1, 5.177, 10370.253, 500.774, 52893.471 25/05/23,02:18:11,10,08,1, 11.9,1,1, 5.177, 10370.277, 500.798, 52893.436 25/05/23,02:18:11,11,08,1, 11.9,1,1, 5.177, 10370.259, 500.795, 52893.454 25/05/23,02:18:11,12,08,1, 11.9,1,1, 5.177, 10370.264, 500.794, 52893.488 25/05/23,02:18:11,13,08,1, 11.9,1,1, 5.177, 10370.279, 500.778, 52893.422 25/05/23,02:18:11,14,08,1, 11.9,1,1, 5.177, 10370.255, 500.802, 52893.393 25/05/23,02:18:11,15,08,1, 11.9,1,1, 5.177, 10370.267, 500.808, 52893.370 25/05/23,02:18:11,16,08,1, 11.9,1,1, 5.177, 10370.289, 500.822, 52893.424 25/05/23,02:18:11,17,08,1, 11.9,1,1, 5.177, 10370.263, 500.795, 52893.450 25/05/23,02:18:11,18,08,1, 11.9,1,1, 5.177, 10370.260, 500.836, 52893.546 25/05/23,02:18:11,19,08,1, 11.9,1,1, 5.177, 10370.325, 500.824, 52893.423 25/05/23,02:18:12,00,08,1, 11.9,1,1, 5.180, 10370.322, 500.824, 52893.423 25/05/23,02:18:12,01,08,1, 11.9,1,1, 5.180, 10370.320, 500.801, 52893.329 25/05/23,02:18:12,02,08,1, 11.9,1,1, 5.180, 10370.318, 500.814, 52893.380 25/05/23,02:18:12,03,08,1, 11.9,1,1, 5.180, 10370.338, 500.840, 52893.427 25/05/23,02:18:12,04,08,1, 11.9,1,1, 5.180, 10370.365, 500.846, 52893.358 25/05/23,02:18:12,05,08,1, 11.9,1,1, 5.180, 10370.314, 500.875, 52893.429 25/05/23,02:18:12,06,08,1, 11.9,1,1, 5.180, 10370.353, 500.834, 52893.342 25/05/23,02:18:12,07,08,1, 11.9,1,1, 5.180, 10370.364, 500.858, 52893.396 25/05/23,02:18:12,08,08,1, 11.9,1,1, 5.180, 10370.358, 500.860, 52893.338 25/05/23,02:18:12,09,08,1, 11.9,1,1, 5.180, 10370.356, 500.871, 52893.345 25/05/23,02:18:12,10,08,1, 11.9,1,1, 5.180, 10370.370, 500.866, 52893.427 25/05/23,02:18:12,11,08,1, 11.9,1,1, 5.180, 10370.371, 500.882, 52893.350 25/05/23,02:18:12,12,08,1, 11.9,1,1, 5.180, 10370.407, 500.883, 52893.426 25/05/23,02:18:12,13,08,1, 11.9,1,1, 5.180, 10370.389, 500.893, 52893.398 25/05/23,02:18:12,14,08,1, 11.9,1,1, 5.180, 10370.405, 500.881, 52893.325 25/05/23,02:18:12,15,08,1, 11.9,1,1, 5.180, 10370.396, 500.873, 52893.397 25/05/23,02:18:12,16,08,1, 11.9,1,1, 5.180, 10370.396, 500.912, 52893.381 25/05/23,02:18:12,17,08,1, 11.9,1,1, 5.180, 10370.423, 500.910, 52893.373 25/05/23,02:18:12,18,08,1, 11.9,1,1, 5.180, 10370.420, 500.933, 52893.411 25/05/23,02:18:12,19,08,1, 11.9,1,1, 5.180, 10370.427, 500.903, 52893.331 25/05/23,02:18:13,00,08,1, 11.9,1,1, 5.183, 10370.423, 500.903, 52893.331 25/05/23,02:18:13,01,08,1, 11.9,1,1, 5.183, 10370.452, 500.910, 52893.355 25/05/23,02:18:13,02,08,1, 11.9,1,1, 5.183, 10370.432, 500.906, 52893.317 25/05/23,02:18:13,03,08,1, 11.9,1,1, 5.183, 10370.474, 500.908, 52893.448 25/05/23,02:18:13,04,08,1, 11.9,1,1, 5.183, 10370.490, 500.927, 52893.397 25/05/23,02:18:13,05,08,1, 11.9,1,1, 5.183, 10370.454, 500.930, 52893.419 25/05/23,02:18:13,06,08,1, 11.9,1,1, 5.183, 10370.457, 500.914, 52893.354 25/05/23,02:18:13,07,08,1, 11.9,1,1, 5.183, 10370.467, 500.939, 52893.335 25/05/23,02:18:13,08,08,1, 11.9,1,1, 5.183, 10370.457, 500.934, 52893.279 25/05/23,02:18:13,09,08,1, 11.9,1,1, 5.183, 10370.491, 500.943, 52893.355 25/05/23,02:18:13,10,08,1, 11.9,1,1, 5.183, 10370.510, 500.955, 52893.344 25/05/23,02:18:13,11,08,1, 11.9,1,1, 5.183, 10370.484, 500.952, 52893.331 25/05/23,02:18:13,12,08,1, 11.9,1,1, 5.183, 10370.503, 500.955, 52893.292 25/05/23,02:18:13,13,08,1, 11.9,1,1, 5.183, 10370.500, 500.946, 52893.359 25/05/23,02:18:13,14,08,1, 11.9,1,1, 5.183, 10370.514, 500.965, 52893.323 25/05/23,02:18:13,15,08,1, 11.9,1,1, 5.183, 10370.508, 500.969, 52893.328 25/05/23,02:18:13,16,08,1, 11.9,1,1, 5.183, 10370.557, 500.965, 52893.328 25/05/23,02:18:13,17,08,1, 11.9,1,1, 5.183, 10370.532, 500.971, 52893.307 25/05/23,02:18:13,18,08,1, 11.9,1,1, 5.183, 10370.567, 500.976, 52893.268 25/05/23,02:18:13,19,08,1, 11.9,1,1, 5.183, 10370.539, 500.984, 52893.353 25/05/23,02:18:14,00,08,1, 11.9,1,1, 5.180, 10370.531, 500.984, 52893.353 25/05/23,02:18:14,01,08,1, 11.9,1,1, 5.180, 10370.576, 501.008, 52893.302 25/05/23,02:18:14,02,08,1, 11.9,1,1, 5.180, 10370.562, 500.977, 52893.244 25/05/23,02:18:14,03,08,1, 11.9,1,1, 5.180, 10370.565, 500.999, 52893.281 25/05/23,02:18:14,04,08,1, 11.9,1,1, 5.180, 10370.558, 500.977, 52893.271 25/05/23,02:18:14,05,08,1, 11.9,1,1, 5.180, 10370.562, 500.988, 52893.268 25/05/23,02:18:14,06,08,1, 11.9,1,1, 5.180, 10370.567, 500.987, 52893.283 25/05/23,02:18:14,07,08,1, 11.9,1,1, 5.180, 10370.571, 500.997, 52893.258 25/05/23,02:18:14,08,08,1, 11.9,1,1, 5.180, 10370.605, 501.006, 52893.239 25/05/23,02:18:14,09,08,1, 11.9,1,1, 5.180, 10370.600, 501.025, 52893.236 25/05/23,02:18:14,10,08,1, 11.9,1,1, 5.180, 10370.583, 501.019, 52893.261 25/05/23,02:18:14,11,08,1, 11.9,1,1, 5.180, 10370.603, 501.023, 52893.229 25/05/23,02:18:14,12,08,1, 11.9,1,1, 5.180, 10370.596, 501.047, 52893.292 25/05/23,02:18:14,13,08,1, 11.9,1,1, 5.180, 10370.621, 501.030, 52893.282 25/05/23,02:18:14,14,08,1, 11.9,1,1, 5.180, 10370.612, 501.044, 52893.238 25/05/23,02:18:14,15,08,1, 11.9,1,1, 5.180, 10370.639, 501.021, 52893.245 25/05/23,02:18:14,16,08,1, 11.9,1,1, 5.180, 10370.635, 501.031, 52893.196 25/05/23,02:18:14,17,08,1, 11.9,1,1, 5.180, 10370.619, 501.044, 52893.226 25/05/23,02:18:14,18,08,1, 11.9,1,1, 5.180, 10370.652, 501.039, 52893.161 25/05/23,02:18:14,19,08,1, 11.9,1,1, 5.180, 10370.635, 501.041, 52893.249 25/05/23,02:18:15,00,09,1, 11.9,1,1, 5.176, 10370.631, 501.041, 52893.249 25/05/23,02:18:15,01,09,1, 11.9,1,1, 5.176, 10370.657, 501.051, 52893.183 25/05/23,02:18:15,02,09,1, 11.9,1,1, 5.176, 10370.660, 501.040, 52893.144 25/05/23,02:18:15,03,09,1, 11.9,1,1, 5.176, 10370.664, 501.067, 52893.251 25/05/23,02:18:15,04,09,1, 11.9,1,1, 5.176, 10370.662, 501.051, 52893.177 25/05/23,02:18:15,05,09,1, 11.9,1,1, 5.176, 10370.635, 501.070, 52893.248 25/05/23,02:18:15,06,09,1, 11.9,1,1, 5.176, 10370.666, 501.056, 52893.180 25/05/23,02:18:15,07,09,1, 11.9,1,1, 5.176, 10370.686, 501.074, 52893.431 25/05/23,02:18:15,08,09,1, 11.9,1,1, 5.176, 10370.676, 501.062, 52893.142 25/05/23,02:18:15,09,09,1, 11.9,1,1, 5.176, 10370.683, 501.058, 52893.159 25/05/23,02:18:15,10,09,1, 11.9,1,1, 5.176, 10370.682, 501.094, 52893.226 25/05/23,02:18:15,11,09,1, 11.9,1,1, 5.176, 10370.701, 501.091, 52893.079 25/05/23,02:18:15,12,09,1, 11.9,1,1, 5.176, 10370.706, 501.070, 52893.104 25/05/23,02:18:15,13,09,1, 11.9,1,1, 5.176, 10370.699, 501.082, 52893.168 25/05/23,02:18:15,14,09,1, 11.9,1,1, 5.176, 10370.722, 501.080, 52893.184 25/05/23,02:18:15,15,09,1, 11.9,1,1, 5.176, 10370.719, 501.069, 52893.118 25/05/23,02:18:15,16,09,1, 11.9,1,1, 5.176, 10370.750, 501.079, 52893.200 25/05/23,02:18:15,17,09,1, 11.9,1,1, 5.176, 10370.730, 501.075, 52893.202 25/05/23,02:18:15,18,09,1, 11.9,1,1, 5.176, 10370.733, 501.068, 52893.119 25/05/23,02:18:15,19,09,1, 11.9,1,1, 5.176, 10370.747, 501.072, 52893.156 25/05/23,02:18:16,00,09,1, 11.9,1,1, 5.176, 10370.740, 501.072, 52893.156 25/05/23,02:18:16,01,09,1, 11.9,1,1, 5.176, 10370.732, 501.057, 52893.122 25/05/23,02:18:16,02,09,1, 11.9,1,1, 5.176, 10370.756, 501.067, 52893.135 25/05/23,02:18:16,03,09,1, 11.9,1,1, 5.176, 10370.736, 501.087, 52893.145 25/05/23,02:18:16,04,09,1, 11.9,1,1, 5.176, 10370.761, 501.091, 52893.129 25/05/23,02:18:16,05,09,1, 11.9,1,1, 5.176, 10370.756, 501.073, 52893.120 25/05/23,02:18:16,06,09,1, 11.9,1,1, 5.176, 10370.747, 501.084, 52893.110 25/05/23,02:18:16,07,09,1, 11.9,1,1, 5.176, 10370.769, 501.097, 52893.121 25/05/23,02:18:16,08,09,1, 11.9,1,1, 5.176, 10370.771, 501.119, 52893.051 25/05/23,02:18:16,09,09,1, 11.9,1,1, 5.176, 10370.772, 501.092, 52893.136 25/05/23,02:18:16,10,09,1, 11.9,1,1, 5.176, 10370.817, 501.099, 52893.084 25/05/23,02:18:16,11,09,1, 11.9,1,1, 5.176, 10370.792, 501.096, 52893.087 25/05/23,02:18:16,12,09,1, 11.9,1,1, 5.176, 10370.808, 501.124, 52893.167 25/05/23,02:18:16,13,09,1, 11.9,1,1, 5.176, 10370.788, 501.115, 52893.069 25/05/23,02:18:16,14,09,1, 11.9,1,1, 5.176, 10370.787, 501.151, 52893.125 25/05/23,02:18:16,15,09,1, 11.9,1,1, 5.176, 10370.800, 501.138, 52893.097 25/05/23,02:18:16,16,09,1, 11.9,1,1, 5.176, 10370.786, 501.143, 52893.069 25/05/23,02:18:16,17,09,1, 11.9,1,1, 5.176, 10370.810, 501.133, 52893.100 25/05/23,02:18:16,18,09,1, 11.9,1,1, 5.176, 10370.804, 501.125, 52893.010 25/05/23,02:18:16,19,09,1, 11.9,1,1, 5.176, 10370.773, 501.145, 52893.065 25/05/23,02:18:17,00,09,1, 12.0,1,1, 5.174, 10370.773, 501.145, 52893.065 25/05/23,02:18:17,01,09,1, 12.0,1,1, 5.174, 10370.822, 501.174, 52893.070 25/05/23,02:18:17,02,09,1, 12.0,1,1, 5.174, 10370.828, 501.144, 52893.026 25/05/23,02:18:17,03,09,1, 12.0,1,1, 5.174, 10370.839, 501.152, 52893.061 25/05/23,02:18:17,04,09,1, 12.0,1,1, 5.174, 10370.833, 501.184, 52893.007 25/05/23,02:18:17,05,09,1, 12.0,1,1, 5.174, 10370.846, 501.181, 52893.097 25/05/23,02:18:17,06,09,1, 12.0,1,1, 5.174, 10370.856, 501.187, 52893.099 25/05/23,02:18:17,07,09,1, 12.0,1,1, 5.174, 10370.870, 501.168, 52893.071 25/05/23,02:18:17,08,09,1, 12.0,1,1, 5.174, 10370.857, 501.188, 52892.971 25/05/23,02:18:17,09,09,1, 12.0,1,1, 5.174, 10370.867, 501.198, 52893.021 25/05/23,02:18:17,10,09,1, 12.0,1,1, 5.174, 10370.850, 501.196, 52893.120 25/05/23,02:18:17,11,09,1, 12.0,1,1, 5.174, 10370.854, 501.194, 52893.075 25/05/23,02:18:17,12,09,1, 12.0,1,1, 5.174, 10370.877, 501.186, 52893.017 25/05/23,02:18:17,13,09,1, 12.0,1,1, 5.174, 10370.879, 501.219, 52893.092 25/05/23,02:18:17,14,09,1, 12.0,1,1, 5.174, 10370.870, 501.212, 52893.078 25/05/23,02:18:17,15,09,1, 12.0,1,1, 5.174, 10370.887, 501.210, 52892.994 25/05/23,02:18:17,16,09,1, 12.0,1,1, 5.174, 10370.902, 501.215, 52893.009 25/05/23,02:18:17,17,09,1, 12.0,1,1, 5.174, 10370.893, 501.251, 52892.974 25/05/23,02:18:17,18,09,1, 12.0,1,1, 5.174, 10370.907, 501.258, 52893.041 25/05/23,02:18:17,19,09,1, 12.0,1,1, 5.174, 10370.910, 501.213, 52892.932 25/05/23,02:18:18,00,08,1, 11.9,1,1, 5.181, 10370.907, 501.213, 52892.932 25/05/23,02:18:18,01,08,1, 11.9,1,1, 5.181, 10370.909, 501.250, 52892.997 25/05/23,02:18:18,02,08,1, 11.9,1,1, 5.181, 10370.909, 501.226, 52893.043 25/05/23,02:18:18,03,08,1, 11.9,1,1, 5.181, 10370.922, 501.236, 52892.964 25/05/23,02:18:18,04,08,1, 11.9,1,1, 5.181, 10370.936, 501.250, 52892.960 25/05/23,02:18:18,05,08,1, 11.9,1,1, 5.181, 10370.915, 501.260, 52892.961 25/05/23,02:18:18,06,08,1, 11.9,1,1, 5.181, 10370.928, 501.272, 52892.984 25/05/23,02:18:18,07,08,1, 11.9,1,1, 5.181, 10370.920, 501.257, 52892.962 25/05/23,02:18:18,08,08,1, 11.9,1,1, 5.181, 10370.925, 501.275, 52893.016 25/05/23,02:18:18,09,08,1, 11.9,1,1, 5.181, 10370.952, 501.258, 52892.984 25/05/23,02:18:18,10,08,1, 11.9,1,1, 5.181, 10370.929, 501.277, 52892.984 25/05/23,02:18:18,11,08,1, 11.9,1,1, 5.181, 10370.931, 501.279, 52892.970 25/05/23,02:18:18,12,08,1, 11.9,1,1, 5.181, 10370.937, 501.293, 52892.983 25/05/23,02:18:18,13,08,1, 11.9,1,1, 5.181, 10370.946, 501.288, 52892.968 25/05/23,02:18:18,14,08,1, 11.9,1,1, 5.181, 10370.954, 501.291, 52893.019 25/05/23,02:18:18,15,08,1, 11.9,1,1, 5.181, 10370.947, 501.304, 52892.977 25/05/23,02:18:18,16,08,1, 11.9,1,1, 5.181, 10370.941, 501.295, 52893.003 25/05/23,02:18:18,17,08,1, 11.9,1,1, 5.181, 10370.956, 501.318, 52892.951 25/05/23,02:18:18,18,08,1, 11.9,1,1, 5.181, 10370.952, 501.299, 52892.937 25/05/23,02:18:18,19,08,1, 11.9,1,1, 5.181, 10370.950, 501.323, 52892.913 25/05/23,02:18:19,00,07,1, 11.9,1,1, 5.177, 10370.948, 501.323, 52892.913 25/05/23,02:18:19,01,07,1, 11.9,1,1, 5.177, 10370.963, 501.310, 52892.976 25/05/23,02:18:19,02,07,1, 11.9,1,1, 5.177, 10370.967, 501.307, 52892.977 25/05/23,02:18:19,03,07,1, 11.9,1,1, 5.177, 10370.978, 501.332, 52892.902 25/05/23,02:18:19,04,07,1, 11.9,1,1, 5.177, 10370.956, 501.327, 52892.879 25/05/23,02:18:19,05,07,1, 11.9,1,1, 5.177, 10370.946, 501.332, 52892.884 25/05/23,02:18:19,06,07,1, 11.9,1,1, 5.177, 10370.963, 501.342, 52892.924 25/05/23,02:18:19,07,07,1, 11.9,1,1, 5.177, 10370.951, 501.311, 52892.814 25/05/23,02:18:19,08,07,1, 11.9,1,1, 5.177, 10370.956, 501.335, 52893.001 25/05/23,02:18:19,09,07,1, 11.9,1,1, 5.177, 10370.976, 501.342, 52892.903 25/05/23,02:18:19,10,07,1, 11.9,1,1, 5.177, 10370.966, 501.346, 52892.842 25/05/23,02:18:19,11,07,1, 11.9,1,1, 5.177, 10370.944, 501.333, 52892.880 25/05/23,02:18:19,12,07,1, 11.9,1,1, 5.177, 10370.960, 501.346, 52892.932 25/05/23,02:18:19,13,07,1, 11.9,1,1, 5.177, 10370.949, 501.362, 52892.955 25/05/23,02:18:19,14,07,1, 11.9,1,1, 5.177, 10370.953, 501.340, 52892.860 25/05/23,02:18:19,15,07,1, 11.9,1,1, 5.177, 10370.983, 501.344, 52892.874 25/05/23,02:18:19,16,07,1, 11.9,1,1, 5.177, 10370.963, 501.329, 52892.919 25/05/23,02:18:19,17,07,1, 11.9,1,1, 5.177, 10370.971, 501.361, 52892.911 25/05/23,02:18:19,18,07,1, 11.9,1,1, 5.177, 10370.947, 501.339, 52892.859 25/05/23,02:18:19,19,07,1, 11.9,1,1, 5.177, 10370.983, 501.344, 52892.921 25/05/23,02:18:20,00,07,1, 11.9,1,1, 5.176, 10370.982, 501.344, 52892.921 25/05/23,02:18:20,01,07,1, 11.9,1,1, 5.176, 10370.974, 501.377, 52892.850 25/05/23,02:18:20,02,07,1, 11.9,1,1, 5.176, 10370.986, 501.390, 52892.930 25/05/23,02:18:20,03,07,1, 11.9,1,1, 5.176, 10370.980, 501.349, 52892.831 25/05/23,02:18:20,04,07,1, 11.9,1,1, 5.176, 10370.975, 501.373, 52892.957 25/05/23,02:18:20,05,07,1, 11.9,1,1, 5.176, 10370.991, 501.405, 52892.927 25/05/23,02:18:20,06,07,1, 11.9,1,1, 5.176, 10370.973, 501.382, 52892.861 25/05/23,02:18:20,07,07,1, 11.9,1,1, 5.176, 10370.971, 501.383, 52892.891 25/05/23,02:18:20,08,07,1, 11.9,1,1, 5.176, 10370.954, 501.369, 52892.846 25/05/23,02:18:20,09,07,1, 11.9,1,1, 5.176, 10370.946, 501.388, 52892.815 25/05/23,02:18:20,10,07,1, 11.9,1,1, 5.176, 10370.965, 501.394, 52892.822 25/05/23,02:18:20,11,07,1, 11.9,1,1, 5.176, 10370.962, 501.407, 52892.855 25/05/23,02:18:20,12,07,1, 11.9,1,1, 5.176, 10370.943, 501.382, 52892.829 25/05/23,02:18:20,13,07,1, 11.9,1,1, 5.176, 10370.989, 501.423, 52892.834 25/05/23,02:18:20,14,07,1, 11.9,1,1, 5.176, 10370.964, 501.409, 52892.843 25/05/23,02:18:20,15,07,1, 11.9,1,1, 5.176, 10370.931, 501.409, 52892.791 25/05/23,02:18:20,16,07,1, 11.9,1,1, 5.176, 10370.995, 501.428, 52892.864 25/05/23,02:18:20,17,07,1, 11.9,1,1, 5.176, 10370.954, 501.420, 52892.798 25/05/23,02:18:20,18,07,1, 11.9,1,1, 5.176, 10370.985, 501.414, 52892.811 25/05/23,02:18:20,19,07,1, 11.9,1,1, 5.176, 10370.982, 501.424, 52892.851 25/05/23,02:18:21,00,07,1, 11.9,1,1, 5.178, 10370.982, 501.424, 52892.851 25/05/23,02:18:21,01,07,1, 11.9,1,1, 5.178, 10370.966, 501.439, 52892.785 25/05/23,02:18:21,02,07,1, 11.9,1,1, 5.178, 10370.962, 501.444, 52892.816 25/05/23,02:18:21,03,07,1, 11.9,1,1, 5.178, 10370.977, 501.422, 52892.772 25/05/23,02:18:21,04,07,1, 11.9,1,1, 5.178, 10370.941, 501.437, 52892.783 25/05/23,02:18:21,05,07,1, 11.9,1,1, 5.178, 10370.960, 501.452, 52892.794 25/05/23,02:18:21,06,07,1, 11.9,1,1, 5.178, 10370.961, 501.456, 52892.809 25/05/23,02:18:21,07,07,1, 11.9,1,1, 5.178, 10370.958, 501.464, 52892.791 25/05/23,02:18:21,08,07,1, 11.9,1,1, 5.178, 10370.972, 501.457, 52892.804 25/05/23,02:18:21,09,07,1, 11.9,1,1, 5.178, 10370.952, 501.455, 52892.785 25/05/23,02:18:21,10,07,1, 11.9,1,1, 5.178, 10370.944, 501.450, 52892.791 25/05/23,02:18:21,11,07,1, 11.9,1,1, 5.178, 10370.963, 501.455, 52892.775 25/05/23,02:18:21,12,07,1, 11.9,1,1, 5.178, 10370.966, 501.473, 52892.730 25/05/23,02:18:21,13,07,1, 11.9,1,1, 5.178, 10370.959, 501.466, 52892.758 25/05/23,02:18:21,14,07,1, 11.9,1,1, 5.178, 10370.959, 501.453, 52892.689 25/05/23,02:18:21,15,07,1, 11.9,1,1, 5.178, 10370.964, 501.470, 52892.803 25/05/23,02:18:21,16,07,1, 11.9,1,1, 5.178, 10370.938, 501.463, 52892.781 25/05/23,02:18:21,17,07,1, 11.9,1,1, 5.178, 10370.948, 501.452, 52892.777 25/05/23,02:18:21,18,07,1, 11.9,1,1, 5.178, 10370.964, 501.445, 52892.720 25/05/23,02:18:21,19,07,1, 11.9,1,1, 5.178, 10370.952, 501.497, 52892.737 25/05/23,02:18:22,00,07,1, 12.0,1,1, 5.177, 10370.948, 501.497, 52892.737 25/05/23,02:18:22,01,07,1, 12.0,1,1, 5.177, 10370.948, 501.490, 52892.667 25/05/23,02:18:22,02,07,1, 12.0,1,1, 5.177, 10370.954, 501.457, 52892.734 25/05/23,02:18:22,03,07,1, 12.0,1,1, 5.177, 10370.939, 501.452, 52892.696 25/05/23,02:18:22,04,07,1, 12.0,1,1, 5.177, 10370.947, 501.463, 52892.617 25/05/23,02:18:22,05,07,1, 12.0,1,1, 5.177, 10370.943, 501.477, 52892.729 25/05/23,02:18:22,06,07,1, 12.0,1,1, 5.177, 10370.943, 501.474, 52892.716 25/05/23,02:18:22,07,07,1, 12.0,1,1, 5.177, 10370.953, 501.499, 52892.673 25/05/23,02:18:22,08,07,1, 12.0,1,1, 5.177, 10370.925, 501.474, 52892.526 25/05/23,02:18:22,09,07,1, 12.0,1,1, 5.177, 10370.957, 501.484, 52892.772 25/05/23,02:18:22,10,07,1, 12.0,1,1, 5.177, 10370.971, 501.484, 52892.589 25/05/23,02:18:22,11,07,1, 12.0,1,1, 5.177, 10370.948, 501.476, 52892.696 25/05/23,02:18:22,12,07,1, 12.0,1,1, 5.177, 10370.925, 501.489, 52892.698 25/05/23,02:18:22,13,07,1, 12.0,1,1, 5.177, 10370.924, 501.492, 52892.661 25/05/23,02:18:22,14,07,1, 12.0,1,1, 5.177, 10370.932, 501.481, 52892.643 25/05/23,02:18:22,15,07,1, 12.0,1,1, 5.177, 10370.924, 501.495, 52892.653 25/05/23,02:18:22,16,07,1, 12.0,1,1, 5.177, 10370.940, 501.495, 52892.548 25/05/23,02:18:22,17,07,1, 12.0,1,1, 5.177, 10370.944, 501.500, 52892.660 25/05/23,02:18:22,18,07,1, 12.0,1,1, 5.177, 10370.927, 501.532, 52892.637 25/05/23,02:18:22,19,07,1, 12.0,1,1, 5.177, 10370.919, 501.499, 52892.682 25/05/23,02:18:23,00,08,1, 12.0,1,1, 5.178, 10370.915, 501.499, 52892.682 25/05/23,02:18:23,01,08,1, 12.0,1,1, 5.178, 10370.901, 501.523, 52892.613 25/05/23,02:18:23,02,08,1, 12.0,1,1, 5.178, 10370.919, 501.522, 52892.594 25/05/23,02:18:23,03,08,1, 12.0,1,1, 5.178, 10370.899, 501.526, 52892.592 25/05/23,02:18:23,04,08,1, 12.0,1,1, 5.178, 10370.934, 501.543, 52892.589 25/05/23,02:18:23,05,08,1, 12.0,1,1, 5.178, 10370.930, 501.529, 52892.564 25/05/23,02:18:23,06,08,1, 12.0,1,1, 5.178, 10370.897, 501.534, 52892.564 25/05/23,02:18:23,07,08,1, 12.0,1,1, 5.178, 10370.898, 501.526, 52892.593 25/05/23,02:18:23,08,08,1, 12.0,1,1, 5.178, 10370.905, 501.542, 52892.558 25/05/23,02:18:23,09,08,1, 12.0,1,1, 5.178, 10370.912, 501.499, 52892.545 25/05/23,02:18:23,10,08,1, 12.0,1,1, 5.178, 10370.918, 501.543, 52892.548 25/05/23,02:18:23,11,08,1, 12.0,1,1, 5.178, 10370.913, 501.523, 52892.550 25/05/23,02:18:23,12,08,1, 12.0,1,1, 5.178, 10370.910, 501.523, 52892.540 25/05/23,02:18:23,13,08,1, 12.0,1,1, 5.178, 10370.887, 501.525, 52892.586 25/05/23,02:18:23,14,08,1, 12.0,1,1, 5.178, 10370.888, 501.533, 52892.639 25/05/23,02:18:23,15,08,1, 12.0,1,1, 5.178, 10370.900, 501.539, 52892.791 25/05/23,02:18:23,16,08,1, 12.0,1,1, 5.178, 10370.902, 501.522, 52892.601 25/05/23,02:18:23,17,08,1, 12.0,1,1, 5.178, 10370.931, 501.506, 52892.494 25/05/23,02:18:23,18,08,1, 12.0,1,1, 5.178, 10370.928, 501.536, 52892.560 25/05/23,02:18:23,19,08,1, 12.0,1,1, 5.178, 10370.887, 501.543, 52892.525 25/05/23,02:18:24,00,08,1, 11.9,1,1, 5.175, 10370.882, 501.543, 52892.525 25/05/23,02:18:24,01,08,1, 11.9,1,1, 5.175, 10370.890, 501.542, 52892.539 25/05/23,02:18:24,02,08,1, 11.9,1,1, 5.175, 10370.855, 501.563, 52892.561 25/05/23,02:18:24,03,08,1, 11.9,1,1, 5.175, 10370.856, 501.528, 52892.444 25/05/23,02:18:24,04,08,1, 11.9,1,1, 5.175, 10370.866, 501.536, 52892.571 25/05/23,02:18:24,05,08,1, 11.9,1,1, 5.175, 10370.864, 501.547, 52892.495 25/05/23,02:18:24,06,08,1, 11.9,1,1, 5.175, 10370.884, 501.551, 52892.507 25/05/23,02:18:24,07,08,1, 11.9,1,1, 5.175, 10370.862, 501.553, 52892.539 25/05/23,02:18:24,08,08,1, 11.9,1,1, 5.175, 10370.881, 501.538, 52892.466 25/05/23,02:18:24,09,08,1, 11.9,1,1, 5.175, 10370.849, 501.561, 52892.529 25/05/23,02:18:24,10,08,1, 11.9,1,1, 5.175, 10370.862, 501.530, 52892.406 25/05/23,02:18:24,11,08,1, 11.9,1,1, 5.175, 10370.845, 501.542, 52892.443 25/05/23,02:18:24,12,08,1, 11.9,1,1, 5.175, 10370.834, 501.541, 52892.523 25/05/23,02:18:24,13,08,1, 11.9,1,1, 5.175, 10370.852, 501.551, 52892.511 25/05/23,02:18:24,14,08,1, 11.9,1,1, 5.175, 10370.864, 501.546, 52892.437 25/05/23,02:18:24,15,08,1, 11.9,1,1, 5.175, 10370.838, 501.568, 52892.421 25/05/23,02:18:24,16,08,1, 11.9,1,1, 5.175, 10370.857, 501.568, 52892.444 25/05/23,02:18:24,17,08,1, 11.9,1,1, 5.175, 10370.834, 501.572, 52892.426 25/05/23,02:18:24,18,08,1, 11.9,1,1, 5.175, 10370.834, 501.554, 52892.413 25/05/23,02:18:24,19,08,1, 11.9,1,1, 5.175, 10370.805, 501.554, 52892.372 25/05/23,02:18:25,00,07,1, 12.0,1,1, 5.179, 10370.798, 501.554, 52892.372 25/05/23,02:18:25,01,07,1, 12.0,1,1, 5.179, 10370.855, 501.537, 52892.414 25/05/23,02:18:25,02,07,1, 12.0,1,1, 5.179, 10370.800, 501.530, 52892.386 25/05/23,02:18:25,03,07,1, 12.0,1,1, 5.179, 10370.785, 501.557, 52892.406 25/05/23,02:18:25,04,07,1, 12.0,1,1, 5.179, 10370.834, 501.554, 52892.423 25/05/23,02:18:25,05,07,1, 12.0,1,1, 5.179, 10370.786, 501.536, 52892.346 25/05/23,02:18:25,06,07,1, 12.0,1,1, 5.179, 10370.816, 501.564, 52892.419 25/05/23,02:18:25,07,07,1, 12.0,1,1, 5.179, 10370.805, 501.553, 52892.340 25/05/23,02:18:25,08,07,1, 12.0,1,1, 5.179, 10370.790, 501.554, 52892.396 25/05/23,02:18:25,09,07,1, 12.0,1,1, 5.179, 10370.784, 501.544, 52892.372 25/05/23,02:18:25,10,07,1, 12.0,1,1, 5.179, 10370.795, 501.564, 52892.357 25/05/23,02:18:25,11,07,1, 12.0,1,1, 5.179, 10370.797, 501.539, 52892.373 25/05/23,02:18:25,12,07,1, 12.0,1,1, 5.179, 10370.790, 501.565, 52892.354 25/05/23,02:18:25,13,07,1, 12.0,1,1, 5.179, 10370.788, 501.545, 52892.404 25/05/23,02:18:25,14,07,1, 12.0,1,1, 5.179, 10370.773, 501.570, 52892.403 25/05/23,02:18:25,15,07,1, 12.0,1,1, 5.179, 10370.782, 501.529, 52892.302 25/05/23,02:18:25,16,07,1, 12.0,1,1, 5.179, 10370.762, 501.551, 52892.375 25/05/23,02:18:25,17,07,1, 12.0,1,1, 5.179, 10370.755, 501.557, 52892.350 25/05/23,02:18:25,18,07,1, 12.0,1,1, 5.179, 10370.755, 501.566, 52892.343 25/05/23,02:18:25,19,07,1, 12.0,1,1, 5.179, 10370.761, 501.575, 52892.344 25/05/23,02:18:26,00,07,1, 11.9,1,1, 5.176, 10370.756, 501.575, 52892.344 25/05/23,02:18:26,01,07,1, 11.9,1,1, 5.176, 10370.753, 501.558, 52892.298 25/05/23,02:18:26,02,07,1, 11.9,1,1, 5.176, 10370.758, 501.575, 52892.385 25/05/23,02:18:26,03,07,1, 11.9,1,1, 5.176, 10370.744, 501.577, 52892.360 25/05/23,02:18:26,04,07,1, 11.9,1,1, 5.176, 10370.756, 501.561, 52892.285 25/05/23,02:18:26,05,07,1, 11.9,1,1, 5.176, 10370.755, 501.576, 52892.314 25/05/23,02:18:26,06,07,1, 11.9,1,1, 5.176, 10370.764, 501.560, 52892.279 25/05/23,02:18:26,07,07,1, 11.9,1,1, 5.176, 10370.745, 501.554, 52892.309 25/05/23,02:18:26,08,07,1, 11.9,1,1, 5.176, 10370.716, 501.573, 52892.281 25/05/23,02:18:26,09,07,1, 11.9,1,1, 5.176, 10370.741, 501.575, 52892.330 25/05/23,02:18:26,10,07,1, 11.9,1,1, 5.176, 10370.742, 501.595, 52892.306 25/05/23,02:18:26,11,07,1, 11.9,1,1, 5.176, 10370.736, 501.573, 52892.223 25/05/23,02:18:26,12,07,1, 11.9,1,1, 5.176, 10370.708, 501.582, 52892.298 25/05/23,02:18:26,13,07,1, 11.9,1,1, 5.176, 10370.708, 501.572, 52892.318 25/05/23,02:18:26,14,07,1, 11.9,1,1, 5.176, 10370.731, 501.606, 52892.271 25/05/23,02:18:26,15,07,1, 11.9,1,1, 5.176, 10370.699, 501.576, 52892.168 25/05/23,02:18:26,16,07,1, 11.9,1,1, 5.176, 10370.695, 501.581, 52892.227 25/05/23,02:18:26,17,07,1, 11.9,1,1, 5.176, 10370.727, 501.586, 52892.239 25/05/23,02:18:26,18,07,1, 11.9,1,1, 5.176, 10370.713, 501.585, 52892.267 25/05/23,02:18:26,19,07,1, 11.9,1,1, 5.176, 10370.717, 501.579, 52892.228 25/05/23,02:18:27,00,07,1, 11.9,1,1, 5.174, 10370.715, 501.579, 52892.228 25/05/23,02:18:27,01,07,1, 11.9,1,1, 5.174, 10370.685, 501.606, 52892.257 25/05/23,02:18:27,02,07,1, 11.9,1,1, 5.174, 10370.696, 501.599, 52892.286 25/05/23,02:18:27,03,07,1, 11.9,1,1, 5.174, 10370.708, 501.608, 52892.241 25/05/23,02:18:27,04,07,1, 11.9,1,1, 5.174, 10370.680, 501.587, 52892.278 25/05/23,02:18:27,05,07,1, 11.9,1,1, 5.174, 10370.680, 501.598, 52892.205 25/05/23,02:18:27,06,07,1, 11.9,1,1, 5.174, 10370.677, 501.595, 52892.235 25/05/23,02:18:27,07,07,1, 11.9,1,1, 5.174, 10370.695, 501.599, 52892.243 25/05/23,02:18:27,08,07,1, 11.9,1,1, 5.174, 10370.703, 501.604, 52892.246 25/05/23,02:18:27,09,07,1, 11.9,1,1, 5.174, 10370.673, 501.593, 52892.238 25/05/23,02:18:27,10,07,1, 11.9,1,1, 5.174, 10370.678, 501.615, 52892.256 25/05/23,02:18:27,11,07,1, 11.9,1,1, 5.174, 10370.699, 501.610, 52892.274 25/05/23,02:18:27,12,07,1, 11.9,1,1, 5.174, 10370.682, 501.603, 52892.219 25/05/23,02:18:27,13,07,1, 11.9,1,1, 5.174, 10370.669, 501.605, 52892.263 25/05/23,02:18:27,14,07,1, 11.9,1,1, 5.174, 10370.655, 501.602, 52892.192 25/05/23,02:18:27,15,07,1, 11.9,1,1, 5.174, 10370.662, 501.583, 52892.200 25/05/23,02:18:27,16,07,1, 11.9,1,1, 5.174, 10370.640, 501.584, 52892.246 25/05/23,02:18:27,17,07,1, 11.9,1,1, 5.174, 10370.669, 501.623, 52892.234 25/05/23,02:18:27,18,07,1, 11.9,1,1, 5.174, 10370.647, 501.597, 52892.231 25/05/23,02:18:27,19,07,1, 11.9,1,1, 5.174, 10370.639, 501.609, 52892.160 25/05/23,02:18:28,00,08,1, 11.9,1,1, 5.177, 10370.631, 501.609, 52892.160 25/05/23,02:18:28,01,08,1, 11.9,1,1, 5.177, 10370.637, 501.606, 52892.169 25/05/23,02:18:28,02,08,1, 11.9,1,1, 5.177, 10370.631, 501.626, 52892.117 25/05/23,02:18:28,03,08,1, 11.9,1,1, 5.177, 10370.624, 501.648, 52892.270 25/05/23,02:18:28,04,08,1, 11.9,1,1, 5.177, 10370.596, 501.617, 52892.131 25/05/23,02:18:28,05,08,1, 11.9,1,1, 5.177, 10370.611, 501.597, 52892.149 25/05/23,02:18:28,06,08,1, 11.9,1,1, 5.177, 10370.582, 501.625, 52892.223 25/05/23,02:18:28,07,08,1, 11.9,1,1, 5.177, 10370.597, 501.615, 52892.157 25/05/23,02:18:28,08,08,1, 11.9,1,1, 5.177, 10370.611, 501.616, 52892.136 25/05/23,02:18:28,09,08,1, 11.9,1,1, 5.177, 10370.597, 501.615, 52892.216 25/05/23,02:18:28,10,08,1, 11.9,1,1, 5.177, 10370.612, 501.622, 52892.167 25/05/23,02:18:28,11,08,1, 11.9,1,1, 5.177, 10370.585, 501.587, 52892.133 25/05/23,02:18:28,12,08,1, 11.9,1,1, 5.177, 10370.583, 501.640, 52892.202 25/05/23,02:18:28,13,08,1, 11.9,1,1, 5.177, 10370.598, 501.621, 52892.099 25/05/23,02:18:28,14,08,1, 11.9,1,1, 5.177, 10370.624, 501.612, 52891.861 25/05/23,02:18:28,15,08,1, 11.9,1,1, 5.177, 10370.557, 501.621, 52892.130 25/05/23,02:18:28,16,08,1, 11.9,1,1, 5.177, 10370.570, 501.617, 52892.116 25/05/23,02:18:28,17,08,1, 11.9,1,1, 5.177, 10370.581, 501.639, 52892.199 25/05/23,02:18:28,18,08,1, 11.9,1,1, 5.177, 10370.561, 501.617, 52892.123 25/05/23,02:18:28,19,08,1, 11.9,1,1, 5.177, 10370.561, 501.648, 52892.167 25/05/23,02:18:29,00,07,1, 11.9,1,1, 5.175, 10370.556, 501.648, 52892.167 25/05/23,02:18:29,01,07,1, 11.9,1,1, 5.175, 10370.573, 501.616, 52892.151 25/05/23,02:18:29,02,07,1, 11.9,1,1, 5.175, 10370.556, 501.642, 52892.072 25/05/23,02:18:29,03,07,1, 11.9,1,1, 5.175, 10370.555, 501.624, 52892.132 25/05/23,02:18:29,04,07,1, 11.9,1,1, 5.175, 10370.546, 501.658, 52892.100 25/05/23,02:18:29,05,07,1, 11.9,1,1, 5.175, 10370.542, 501.659, 52892.053 25/05/23,02:18:29,06,07,1, 11.9,1,1, 5.175, 10370.530, 501.676, 52892.064 25/05/23,02:18:29,07,07,1, 11.9,1,1, 5.175, 10370.532, 501.646, 52892.117 25/05/23,02:18:29,08,07,1, 11.9,1,1, 5.175, 10370.515, 501.652, 52892.111 25/05/23,02:18:29,09,07,1, 11.9,1,1, 5.175, 10370.518, 501.693, 52892.152 25/05/23,02:18:29,10,07,1, 11.9,1,1, 5.175, 10370.532, 501.661, 52892.058 25/05/23,02:18:29,11,07,1, 11.9,1,1, 5.175, 10370.526, 501.672, 52892.058 25/05/23,02:18:29,12,07,1, 11.9,1,1, 5.175, 10370.517, 501.659, 52892.032 25/05/23,02:18:29,13,07,1, 11.9,1,1, 5.175, 10370.486, 501.656, 52892.074 25/05/23,02:18:29,14,07,1, 11.9,1,1, 5.175, 10370.503, 501.646, 52892.053 25/05/23,02:18:29,15,07,1, 11.9,1,1, 5.175, 10370.500, 501.663, 52892.079 25/05/23,02:18:29,16,07,1, 11.9,1,1, 5.175, 10370.517, 501.658, 52891.943 25/05/23,02:18:29,17,07,1, 11.9,1,1, 5.175, 10370.510, 501.657, 52892.031 25/05/23,02:18:29,18,07,1, 11.9,1,1, 5.175, 10370.480, 501.656, 52891.965 25/05/23,02:18:29,19,07,1, 11.9,1,1, 5.175, 10370.525, 501.649, 52892.076 25/05/23,02:18:30,00,07,1, 11.9,1,1, 5.179, 10370.523, 501.649, 52892.076 25/05/23,02:18:30,01,07,1, 11.9,1,1, 5.179, 10370.488, 501.663, 52892.008 25/05/23,02:18:30,02,07,1, 11.9,1,1, 5.179, 10370.470, 501.663, 52892.007 25/05/23,02:18:30,03,07,1, 11.9,1,1, 5.179, 10370.478, 501.673, 52892.019 25/05/23,02:18:30,04,07,1, 11.9,1,1, 5.179, 10370.482, 501.667, 52892.014 25/05/23,02:18:30,05,07,1, 11.9,1,1, 5.179, 10370.472, 501.681, 52892.080 25/05/23,02:18:30,06,07,1, 11.9,1,1, 5.179, 10370.445, 501.663, 52892.049 25/05/23,02:18:30,07,07,1, 11.9,1,1, 5.179, 10370.448, 501.667, 52892.027 25/05/23,02:18:30,08,07,1, 11.9,1,1, 5.179, 10370.439, 501.677, 52892.074 25/05/23,02:18:30,09,07,1, 11.9,1,1, 5.179, 10370.434, 501.659, 52892.029 25/05/23,02:18:30,10,07,1, 11.9,1,1, 5.179, 10370.438, 501.674, 52892.035 25/05/23,02:18:30,11,07,1, 11.9,1,1, 5.179, 10370.441, 501.666, 52891.994 25/05/23,02:18:30,12,07,1, 11.9,1,1, 5.179, 10370.445, 501.667, 52892.000 25/05/23,02:18:30,13,07,1, 11.9,1,1, 5.179, 10370.443, 501.659, 52892.007 25/05/23,02:18:30,14,07,1, 11.9,1,1, 5.179, 10370.433, 501.656, 52891.936 25/05/23,02:18:30,15,07,1, 11.9,1,1, 5.179, 10370.437, 501.691, 52891.995 25/05/23,02:18:30,16,07,1, 11.9,1,1, 5.179, 10370.445, 501.678, 52891.971 25/05/23,02:18:30,17,07,1, 11.9,1,1, 5.179, 10370.415, 501.679, 52892.003 25/05/23,02:18:30,18,07,1, 11.9,1,1, 5.179, 10370.428, 501.660, 52891.954 25/05/23,02:18:30,19,07,1, 11.9,1,1, 5.179, 10370.417, 501.689, 52891.977 25/05/23,02:18:31,00,07,1, 11.9,1,1, 5.174, 10370.414, 501.689, 52891.977 25/05/23,02:18:31,01,07,1, 11.9,1,1, 5.174, 10370.432, 501.660, 52891.971 25/05/23,02:18:31,02,07,1, 11.9,1,1, 5.174, 10370.420, 501.668, 52891.936 25/05/23,02:18:31,03,07,1, 11.9,1,1, 5.174, 10370.395, 501.667, 52891.916 25/05/23,02:18:31,04,07,1, 11.9,1,1, 5.174, 10370.411, 501.650, 52891.938 25/05/23,02:18:31,05,07,1, 11.9,1,1, 5.174, 10370.389, 501.658, 52891.942 25/05/23,02:18:31,06,07,1, 11.9,1,1, 5.174, 10370.377, 501.652, 52891.961 25/05/23,02:18:31,07,07,1, 11.9,1,1, 5.174, 10370.396, 501.677, 52891.947 25/05/23,02:18:31,08,07,1, 11.9,1,1, 5.174, 10370.392, 501.656, 52891.945 25/05/23,02:18:31,09,07,1, 11.9,1,1, 5.174, 10370.388, 501.673, 52891.879 25/05/23,02:18:31,10,07,1, 11.9,1,1, 5.174, 10370.386, 501.657, 52891.911 25/05/23,02:18:31,11,07,1, 11.9,1,1, 5.174, 10370.399, 501.687, 52891.909 25/05/23,02:18:31,12,07,1, 11.9,1,1, 5.174, 10370.412, 501.667, 52891.939 25/05/23,02:18:31,13,07,1, 11.9,1,1, 5.174, 10370.376, 501.669, 52892.001 25/05/23,02:18:31,14,07,1, 11.9,1,1, 5.174, 10370.398, 501.661, 52891.914 25/05/23,02:18:31,15,07,1, 11.9,1,1, 5.174, 10370.363, 501.674, 52891.958 25/05/23,02:18:31,16,07,1, 11.9,1,1, 5.174, 10370.375, 501.672, 52891.927 25/05/23,02:18:31,17,07,1, 11.9,1,1, 5.174, 10370.383, 501.674, 52891.959 25/05/23,02:18:31,18,07,1, 11.9,1,1, 5.174, 10370.361, 501.681, 52891.937 25/05/23,02:18:31,19,07,1, 11.9,1,1, 5.174, 10370.355, 501.667, 52891.945 25/05/23,02:18:32,00,07,1, 11.9,1,1, 5.178, 10370.347, 501.667, 52891.945 25/05/23,02:18:32,01,07,1, 11.9,1,1, 5.178, 10370.347, 501.663, 52891.862 25/05/23,02:18:32,02,07,1, 11.9,1,1, 5.178, 10370.380, 501.663, 52891.906 25/05/23,02:18:32,03,07,1, 11.9,1,1, 5.178, 10370.373, 501.667, 52891.861 25/05/23,02:18:32,04,07,1, 11.9,1,1, 5.178, 10370.350, 501.670, 52891.871 25/05/23,02:18:32,05,07,1, 11.9,1,1, 5.178, 10370.332, 501.665, 52891.849 25/05/23,02:18:32,06,07,1, 11.9,1,1, 5.178, 10370.339, 501.691, 52891.921 25/05/23,02:18:32,07,07,1, 11.9,1,1, 5.178, 10370.347, 501.657, 52891.908 25/05/23,02:18:32,08,07,1, 11.9,1,1, 5.178, 10370.316, 501.673, 52891.904 25/05/23,02:18:32,09,07,1, 11.9,1,1, 5.178, 10370.307, 501.664, 52891.909 25/05/23,02:18:32,10,07,1, 11.9,1,1, 5.178, 10370.327, 501.666, 52891.851 25/05/23,02:18:32,11,07,1, 11.9,1,1, 5.178, 10370.332, 501.674, 52891.923 25/05/23,02:18:32,12,07,1, 11.9,1,1, 5.178, 10370.317, 501.683, 52891.851 25/05/23,02:18:32,13,07,1, 11.9,1,1, 5.178, 10370.330, 501.678, 52891.900 25/05/23,02:18:32,14,07,1, 11.9,1,1, 5.178, 10370.335, 501.688, 52891.866 25/05/23,02:18:32,15,07,1, 11.9,1,1, 5.178, 10370.333, 501.667, 52891.880 25/05/23,02:18:32,16,07,1, 11.9,1,1, 5.178, 10370.327, 501.669, 52891.884 25/05/23,02:18:32,17,07,1, 11.9,1,1, 5.178, 10370.324, 501.674, 52891.831 25/05/23,02:18:32,18,07,1, 11.9,1,1, 5.178, 10370.292, 501.687, 52891.857 25/05/23,02:18:32,19,07,1, 11.9,1,1, 5.178, 10370.292, 501.666, 52891.819 25/05/23,02:18:33,00,07,1, 11.9,1,1, 5.177, 10370.289, 501.666, 52891.819 25/05/23,02:18:33,01,07,1, 11.9,1,1, 5.177, 10370.305, 501.665, 52891.825 25/05/23,02:18:33,02,07,1, 11.9,1,1, 5.177, 10370.300, 501.671, 52891.817 25/05/23,02:18:33,03,07,1, 11.9,1,1, 5.177, 10370.299, 501.695, 52891.840 25/05/23,02:18:33,04,07,1, 11.9,1,1, 5.177, 10370.290, 501.676, 52891.844 25/05/23,02:18:33,05,07,1, 11.9,1,1, 5.177, 10370.301, 501.685, 52891.880 25/05/23,02:18:33,06,07,1, 11.9,1,1, 5.177, 10370.300, 501.684, 52891.804 25/05/23,02:18:33,07,07,1, 11.9,1,1, 5.177, 10370.287, 501.718, 52891.861 25/05/23,02:18:33,08,07,1, 11.9,1,1, 5.177, 10370.318, 501.697, 52891.890 25/05/23,02:18:33,09,07,1, 11.9,1,1, 5.177, 10370.316, 501.713, 52891.802 25/05/23,02:18:33,10,07,1, 11.9,1,1, 5.177, 10370.319, 501.710, 52891.839 25/05/23,02:18:33,11,07,1, 11.9,1,1, 5.177, 10370.290, 501.707, 52891.861 25/05/23,02:18:33,12,07,1, 11.9,1,1, 5.177, 10370.308, 501.703, 52891.800 25/05/23,02:18:33,13,07,1, 11.9,1,1, 5.177, 10370.303, 501.700, 52891.731 25/05/23,02:18:33,14,07,1, 11.9,1,1, 5.177, 10370.266, 501.737, 52891.788 25/05/23,02:18:33,15,07,1, 11.9,1,1, 5.177, 10370.305, 501.708, 52891.748 25/05/23,02:18:33,16,07,1, 11.9,1,1, 5.177, 10370.292, 501.728, 52891.856 25/05/23,02:18:33,17,07,1, 11.9,1,1, 5.177, 10370.296, 501.724, 52891.784 25/05/23,02:18:33,18,07,1, 11.9,1,1, 5.177, 10370.298, 501.731, 52891.784 25/05/23,02:18:33,19,07,1, 11.9,1,1, 5.177, 10370.322, 501.744, 52891.798 25/05/23,02:18:34,00,07,1, 11.9,1,1, 5.181, 10370.314, 501.744, 52891.798 25/05/23,02:18:34,01,07,1, 11.9,1,1, 5.181, 10370.302, 501.759, 52891.801 25/05/23,02:18:34,02,07,1, 11.9,1,1, 5.181, 10370.325, 501.746, 52891.832 25/05/23,02:18:34,03,07,1, 11.9,1,1, 5.181, 10370.306, 501.771, 52891.801 25/05/23,02:18:34,04,07,1, 11.9,1,1, 5.181, 10370.339, 501.770, 52891.843 25/05/23,02:18:34,05,07,1, 11.9,1,1, 5.181, 10370.325, 501.759, 52891.809 25/05/23,02:18:34,06,07,1, 11.9,1,1, 5.181, 10370.336, 501.763, 52891.748 25/05/23,02:18:34,07,07,1, 11.9,1,1, 5.181, 10370.338, 501.791, 52891.805 25/05/23,02:18:34,08,07,1, 11.9,1,1, 5.181, 10370.334, 501.806, 52891.774 25/05/23,02:18:34,09,07,1, 11.9,1,1, 5.181, 10370.318, 501.797, 52891.822 25/05/23,02:18:34,10,07,1, 11.9,1,1, 5.181, 10370.326, 501.787, 52891.718 25/05/23,02:18:34,11,07,1, 11.9,1,1, 5.181, 10370.324, 501.788, 52891.822 25/05/23,02:18:34,12,07,1, 11.9,1,1, 5.181, 10370.328, 501.801, 52891.799 25/05/23,02:18:34,13,07,1, 11.9,1,1, 5.181, 10370.302, 501.826, 52891.733 25/05/23,02:18:34,14,07,1, 11.9,1,1, 5.181, 10370.331, 501.808, 52891.746 25/05/23,02:18:34,15,07,1, 11.9,1,1, 5.181, 10370.302, 501.801, 52891.759 25/05/23,02:18:34,16,07,1, 11.9,1,1, 5.181, 10370.311, 501.828, 52891.732 25/05/23,02:18:34,17,07,1, 11.9,1,1, 5.181, 10370.325, 501.845, 52891.775 25/05/23,02:18:34,18,07,1, 11.9,1,1, 5.181, 10370.328, 501.829, 52891.678 25/05/23,02:18:34,19,07,1, 11.9,1,1, 5.181, 10370.333, 501.834, 52891.691 25/05/23,02:18:35,00,07,1, 11.9,1,1, 5.178, 10370.331, 501.834, 52891.691 25/05/23,02:18:35,01,07,1, 11.9,1,1, 5.178, 10370.326, 501.846, 52891.741 25/05/23,02:18:35,02,07,1, 11.9,1,1, 5.178, 10370.342, 501.869, 52891.769 25/05/23,02:18:35,03,07,1, 11.9,1,1, 5.178, 10370.343, 501.870, 52891.767 25/05/23,02:18:35,04,07,1, 11.9,1,1, 5.178, 10370.320, 501.864, 52891.762 25/05/23,02:18:35,05,07,1, 11.9,1,1, 5.178, 10370.347, 501.878, 52891.689 25/05/23,02:18:35,06,07,1, 11.9,1,1, 5.178, 10370.333, 501.880, 52891.727 25/05/23,02:18:35,07,07,1, 11.9,1,1, 5.178, 10370.347, 501.878, 52891.670 25/05/23,02:18:35,08,07,1, 11.9,1,1, 5.178, 10370.346, 501.882, 52891.690 25/05/23,02:18:35,09,07,1, 11.9,1,1, 5.178, 10370.336, 501.884, 52891.710 25/05/23,02:18:35,10,07,1, 11.9,1,1, 5.178, 10370.371, 501.879, 52891.720 25/05/23,02:18:35,11,07,1, 11.9,1,1, 5.178, 10370.347, 501.912, 52891.747 25/05/23,02:18:35,12,07,1, 11.9,1,1, 5.178, 10370.350, 501.925, 52891.724 25/05/23,02:18:35,13,07,1, 11.9,1,1, 5.178, 10370.362, 501.918, 52891.695 25/05/23,02:18:35,14,07,1, 11.9,1,1, 5.178, 10370.357, 501.932, 52891.716 25/05/23,02:18:35,15,07,1, 11.9,1,1, 5.178, 10370.369, 501.939, 52891.704 25/05/23,02:18:35,16,07,1, 11.9,1,1, 5.178, 10370.371, 501.967, 52891.795 25/05/23,02:18:35,17,07,1, 11.9,1,1, 5.178, 10370.373, 501.930, 52891.801 25/05/23,02:18:35,18,07,1, 11.9,1,1, 5.178, 10370.355, 501.925, 52891.766 25/05/23,02:18:35,19,07,1, 11.9,1,1, 5.178, 10370.383, 501.979, 52891.718 25/05/23,02:18:36,00,07,1, 11.9,1,1, 5.170, 10370.381, 501.979, 52891.718 25/05/23,02:18:36,01,07,1, 11.9,1,1, 5.170, 10370.391, 501.982, 52891.750 25/05/23,02:18:36,02,07,1, 11.9,1,1, 5.170, 10370.363, 501.980, 52891.766 25/05/23,02:18:36,03,07,1, 11.9,1,1, 5.170, 10370.359, 501.992, 52891.670 25/05/23,02:18:36,04,07,1, 11.9,1,1, 5.170, 10370.382, 502.001, 52891.757 25/05/23,02:18:36,05,07,1, 11.9,1,1, 5.170, 10370.374, 502.008, 52891.740 25/05/23,02:18:36,06,07,1, 11.9,1,1, 5.170, 10370.374, 502.023, 52891.761 25/05/23,02:18:36,07,07,1, 11.9,1,1, 5.170, 10370.359, 501.999, 52891.685 25/05/23,02:18:36,08,07,1, 11.9,1,1, 5.170, 10370.376, 502.019, 52891.617 25/05/23,02:18:36,09,07,1, 11.9,1,1, 5.170, 10370.386, 502.041, 52891.668 25/05/23,02:18:36,10,07,1, 11.9,1,1, 5.170, 10370.374, 502.023, 52891.659 25/05/23,02:18:36,11,07,1, 11.9,1,1, 5.170, 10370.383, 502.042, 52891.670 25/05/23,02:18:36,12,07,1, 11.9,1,1, 5.170, 10370.410, 502.058, 52891.666 25/05/23,02:18:36,13,07,1, 11.9,1,1, 5.170, 10370.400, 502.048, 52891.680 25/05/23,02:18:36,14,07,1, 11.9,1,1, 5.170, 10370.398, 502.060, 52891.651 25/05/23,02:18:36,15,07,1, 11.9,1,1, 5.170, 10370.353, 502.061, 52891.648 25/05/23,02:18:36,16,07,1, 11.9,1,1, 5.170, 10370.395, 502.073, 52891.642 25/05/23,02:18:36,17,07,1, 11.9,1,1, 5.170, 10370.399, 502.066, 52891.615 25/05/23,02:18:36,18,07,1, 11.9,1,1, 5.170, 10370.400, 502.078, 52891.720 25/05/23,02:18:36,19,07,1, 11.9,1,1, 5.170, 10370.407, 502.110, 52891.694 25/05/23,02:18:37,00,07,1, 11.9,1,1, 5.178, 10370.406, 502.110, 52891.694 25/05/23,02:18:37,01,07,1, 11.9,1,1, 5.178, 10370.388, 502.117, 52891.715 25/05/23,02:18:37,02,07,1, 11.9,1,1, 5.178, 10370.398, 502.116, 52891.673 25/05/23,02:18:37,03,07,1, 11.9,1,1, 5.178, 10370.397, 502.109, 52891.661 25/05/23,02:18:37,04,07,1, 11.9,1,1, 5.178, 10370.413, 502.116, 52891.619 25/05/23,02:18:37,05,07,1, 11.9,1,1, 5.178, 10370.424, 502.132, 52891.677 25/05/23,02:18:37,06,07,1, 11.9,1,1, 5.178, 10370.426, 502.132, 52891.709 25/05/23,02:18:37,07,07,1, 11.9,1,1, 5.178, 10370.396, 502.149, 52891.667 25/05/23,02:18:37,08,07,1, 11.9,1,1, 5.178, 10370.416, 502.159, 52891.692 25/05/23,02:18:37,09,07,1, 11.9,1,1, 5.178, 10370.430, 502.168, 52891.658 25/05/23,02:18:37,10,07,1, 11.9,1,1, 5.178, 10370.398, 502.185, 52891.681 25/05/23,02:18:37,11,07,1, 11.9,1,1, 5.178, 10370.452, 502.183, 52891.658 25/05/23,02:18:37,12,07,1, 11.9,1,1, 5.178, 10370.431, 502.178, 52891.668 25/05/23,02:18:37,13,07,1, 11.9,1,1, 5.178, 10370.434, 502.193, 52891.669 25/05/23,02:18:37,14,07,1, 11.9,1,1, 5.178, 10370.446, 502.182, 52891.584 25/05/23,02:18:37,15,07,1, 11.9,1,1, 5.178, 10370.434, 502.195, 52891.673 25/05/23,02:18:37,16,07,1, 11.9,1,1, 5.178, 10370.446, 502.189, 52891.637 25/05/23,02:18:37,17,07,1, 11.9,1,1, 5.178, 10370.443, 502.173, 52891.593 25/05/23,02:18:37,18,07,1, 11.9,1,1, 5.178, 10370.428, 502.203, 52891.644 25/05/23,02:18:37,19,07,1, 11.9,1,1, 5.178, 10370.446, 502.195, 52891.532 25/05/23,02:18:38,00,07,1, 11.9,1,1, 5.176, 10370.439, 502.195, 52891.532 25/05/23,02:18:38,01,07,1, 11.9,1,1, 5.176, 10370.456, 502.213, 52891.645 25/05/23,02:18:38,02,07,1, 11.9,1,1, 5.176, 10370.459, 502.190, 52891.637 25/05/23,02:18:38,03,07,1, 11.9,1,1, 5.176, 10370.463, 502.209, 52891.636 25/05/23,02:18:38,04,07,1, 11.9,1,1, 5.176, 10370.466, 502.223, 52891.563 25/05/23,02:18:38,05,07,1, 11.9,1,1, 5.176, 10370.461, 502.216, 52891.547 25/05/23,02:18:38,06,07,1, 11.9,1,1, 5.176, 10370.468, 502.242, 52891.618 25/05/23,02:18:38,07,07,1, 11.9,1,1, 5.176, 10370.470, 502.252, 52891.569 25/05/23,02:18:38,08,07,1, 11.9,1,1, 5.176, 10370.448, 502.251, 52891.595 25/05/23,02:18:38,09,07,1, 11.9,1,1, 5.176, 10370.460, 502.257, 52891.588 25/05/23,02:18:38,10,07,1, 11.9,1,1, 5.176, 10370.480, 502.248, 52891.580 25/05/23,02:18:38,11,07,1, 11.9,1,1, 5.176, 10370.497, 502.249, 52891.550 25/05/23,02:18:38,12,07,1, 11.9,1,1, 5.176, 10370.461, 502.263, 52891.591 25/05/23,02:18:38,13,07,1, 11.9,1,1, 5.176, 10370.453, 502.275, 52891.565 25/05/23,02:18:38,14,07,1, 11.9,1,1, 5.176, 10370.470, 502.283, 52891.560 25/05/23,02:18:38,15,07,1, 11.9,1,1, 5.176, 10370.458, 502.244, 52891.581 25/05/23,02:18:38,16,07,1, 11.9,1,1, 5.176, 10370.469, 502.261, 52891.546 25/05/23,02:18:38,17,07,1, 11.9,1,1, 5.176, 10370.466, 502.262, 52891.592 25/05/23,02:18:38,18,07,1, 11.9,1,1, 5.176, 10370.490, 502.276, 52891.512 25/05/23,02:18:38,19,07,1, 11.9,1,1, 5.176, 10370.477, 502.296, 52891.506 25/05/23,02:18:39,00,07,1, 11.9,1,1, 5.170, 10370.473, 502.296, 52891.506 25/05/23,02:18:39,01,07,1, 11.9,1,1, 5.170, 10370.482, 502.269, 52891.471 25/05/23,02:18:39,02,07,1, 11.9,1,1, 5.170, 10370.463, 502.294, 52891.495 25/05/23,02:18:39,03,07,1, 11.9,1,1, 5.170, 10370.493, 502.281, 52891.506 25/05/23,02:18:39,04,07,1, 11.9,1,1, 5.170, 10370.485, 502.276, 52891.448 25/05/23,02:18:39,05,07,1, 11.9,1,1, 5.170, 10370.487, 502.292, 52891.495 25/05/23,02:18:39,06,07,1, 11.9,1,1, 5.170, 10370.498, 502.296, 52891.492 25/05/23,02:18:39,07,07,1, 11.9,1,1, 5.170, 10370.484, 502.308, 52891.513 25/05/23,02:18:39,08,07,1, 11.9,1,1, 5.170, 10370.498, 502.295, 52891.533 25/05/23,02:18:39,09,07,1, 11.9,1,1, 5.170, 10370.472, 502.303, 52891.524 25/05/23,02:18:39,10,07,1, 11.9,1,1, 5.170, 10370.472, 502.291, 52891.505 25/05/23,02:18:39,11,07,1, 11.9,1,1, 5.170, 10370.487, 502.302, 52891.481 25/05/23,02:18:39,12,07,1, 11.9,1,1, 5.170, 10370.506, 502.298, 52891.426 25/05/23,02:18:39,13,07,1, 11.9,1,1, 5.170, 10370.490, 502.320, 52891.545 25/05/23,02:18:39,14,07,1, 11.9,1,1, 5.170, 10370.486, 502.293, 52891.489 25/05/23,02:18:39,15,07,1, 11.9,1,1, 5.170, 10370.496, 502.320, 52891.503 25/05/23,02:18:39,16,07,1, 11.9,1,1, 5.170, 10370.486, 502.322, 52891.499 25/05/23,02:18:39,17,07,1, 11.9,1,1, 5.170, 10370.491, 502.324, 52891.478 25/05/23,02:18:39,18,07,1, 11.9,1,1, 5.170, 10370.500, 502.332, 52891.498 25/05/23,02:18:39,19,07,1, 11.9,1,1, 5.170, 10370.501, 502.341, 52891.436 25/05/23,02:18:40,00,07,1, 11.9,1,1, 5.174, 10370.498, 502.341, 52891.436 25/05/23,02:18:40,01,07,1, 11.9,1,1, 5.174, 10370.509, 502.359, 52891.476 25/05/23,02:18:40,02,07,1, 11.9,1,1, 5.174, 10370.505, 502.333, 52891.440 25/05/23,02:18:40,03,07,1, 11.9,1,1, 5.174, 10370.520, 502.345, 52891.475 25/05/23,02:18:40,04,07,1, 11.9,1,1, 5.174, 10370.520, 502.335, 52891.474 25/05/23,02:18:40,05,07,1, 11.9,1,1, 5.174, 10370.520, 502.350, 52891.506 25/05/23,02:18:40,06,07,1, 11.9,1,1, 5.174, 10370.513, 502.363, 52891.412 25/05/23,02:18:40,07,07,1, 11.9,1,1, 5.174, 10370.533, 502.359, 52891.427 25/05/23,02:18:40,08,07,1, 11.9,1,1, 5.174, 10370.521, 502.343, 52891.430 25/05/23,02:18:40,09,07,1, 11.9,1,1, 5.174, 10370.523, 502.339, 52891.426 25/05/23,02:18:40,10,07,1, 11.9,1,1, 5.174, 10370.527, 502.352, 52891.483 25/05/23,02:18:40,11,07,1, 11.9,1,1, 5.174, 10370.550, 502.366, 52891.420 25/05/23,02:18:40,12,07,1, 11.9,1,1, 5.174, 10370.535, 502.372, 52891.423 25/05/23,02:18:40,13,07,1, 11.9,1,1, 5.174, 10370.540, 502.368, 52891.481 25/05/23,02:18:40,14,07,1, 11.9,1,1, 5.174, 10370.533, 502.365, 52891.451 25/05/23,02:18:40,15,07,1, 11.9,1,1, 5.174, 10370.541, 502.356, 52891.464 25/05/23,02:18:40,16,07,1, 11.9,1,1, 5.174, 10370.517, 502.388, 52891.400 25/05/23,02:18:40,17,07,1, 11.9,1,1, 5.174, 10370.525, 502.379, 52891.421 25/05/23,02:18:40,18,07,1, 11.9,1,1, 5.174, 10370.552, 502.370, 52891.444 25/05/23,02:18:40,19,07,1, 11.9,1,1, 5.174, 10370.549, 502.374, 52891.385 25/05/23,02:18:41,00,07,1, 11.9,1,1, 5.175, 10370.548, 502.374, 52891.385 25/05/23,02:18:41,01,07,1, 11.9,1,1, 5.175, 10370.543, 502.356, 52891.395 25/05/23,02:18:41,02,07,1, 11.9,1,1, 5.175, 10370.542, 502.351, 52891.440 25/05/23,02:18:41,03,07,1, 11.9,1,1, 5.175, 10370.558, 502.343, 52891.325 25/05/23,02:18:41,04,07,1, 11.9,1,1, 5.175, 10370.557, 502.372, 52891.390 25/05/23,02:18:41,05,07,1, 11.9,1,1, 5.175, 10370.542, 502.364, 52891.349 25/05/23,02:18:41,06,07,1, 11.9,1,1, 5.175, 10370.550, 502.376, 52891.401 25/05/23,02:18:41,07,07,1, 11.9,1,1, 5.175, 10370.544, 502.366, 52891.330 25/05/23,02:18:41,08,07,1, 11.9,1,1, 5.175, 10370.532, 502.375, 52891.287 25/05/23,02:18:41,09,07,1, 11.9,1,1, 5.175, 10370.543, 502.379, 52891.361 25/05/23,02:18:41,10,07,1, 11.9,1,1, 5.175, 10370.569, 502.364, 52891.403 25/05/23,02:18:41,11,07,1, 11.9,1,1, 5.175, 10370.562, 502.358, 52891.374 25/05/23,02:18:41,12,07,1, 11.9,1,1, 5.175, 10370.544, 502.384, 52891.417 25/05/23,02:18:41,13,07,1, 11.9,1,1, 5.175, 10370.572, 502.359, 52891.376 25/05/23,02:18:41,14,07,1, 11.9,1,1, 5.175, 10370.582, 502.366, 52891.377 25/05/23,02:18:41,15,07,1, 11.9,1,1, 5.175, 10370.542, 502.350, 52891.370 25/05/23,02:18:41,16,07,1, 11.9,1,1, 5.175, 10370.556, 502.354, 52891.334 25/05/23,02:18:41,17,07,1, 11.9,1,1, 5.175, 10370.580, 502.354, 52891.365 25/05/23,02:18:41,18,07,1, 11.9,1,1, 5.175, 10370.570, 502.344, 52891.356 25/05/23,02:18:41,19,07,1, 11.9,1,1, 5.175, 10370.590, 502.356, 52891.308 25/05/23,02:18:42,00,08,1, 11.9,1,1, 5.173, 10370.589, 502.356, 52891.308 25/05/23,02:18:42,01,08,1, 11.9,1,1, 5.173, 10370.575, 502.379, 52891.283 25/05/23,02:18:42,02,08,1, 11.9,1,1, 5.173, 10370.577, 502.362, 52891.305 25/05/23,02:18:42,03,08,1, 11.9,1,1, 5.173, 10370.562, 502.373, 52891.278 25/05/23,02:18:42,04,08,1, 11.9,1,1, 5.173, 10370.565, 502.350, 52891.253 25/05/23,02:18:42,05,08,1, 11.9,1,1, 5.173, 10370.583, 502.370, 52891.253 25/05/23,02:18:42,06,08,1, 11.9,1,1, 5.173, 10370.557, 502.341, 52891.260 25/05/23,02:18:42,07,08,1, 11.9,1,1, 5.173, 10370.561, 502.364, 52891.269 25/05/23,02:18:42,08,08,1, 11.9,1,1, 5.173, 10370.571, 502.329, 52891.232 25/05/23,02:18:42,09,08,1, 11.9,1,1, 5.173, 10370.567, 502.355, 52891.266 25/05/23,02:18:42,10,08,1, 11.9,1,1, 5.173, 10370.571, 502.358, 52891.234 25/05/23,02:18:42,11,08,1, 11.9,1,1, 5.173, 10370.566, 502.327, 52891.219 25/05/23,02:18:42,12,08,1, 11.9,1,1, 5.173, 10370.565, 502.357, 52891.304 25/05/23,02:18:42,13,08,1, 11.9,1,1, 5.173, 10370.566, 502.337, 52891.195 25/05/23,02:18:42,14,08,1, 11.9,1,1, 5.173, 10370.584, 502.358, 52891.223 25/05/23,02:18:42,15,08,1, 11.9,1,1, 5.173, 10370.561, 502.379, 52891.164 25/05/23,02:18:42,16,08,1, 11.9,1,1, 5.173, 10370.575, 502.376, 52891.262 25/05/23,02:18:42,17,08,1, 11.9,1,1, 5.173, 10370.547, 502.373, 52891.259 25/05/23,02:18:42,18,08,1, 11.9,1,1, 5.173, 10370.565, 502.358, 52891.164 25/05/23,02:18:42,19,08,1, 11.9,1,1, 5.173, 10370.574, 502.359, 52891.194 25/05/23,02:18:43,00,08,1, 12.0,1,1, 5.174, 10370.573, 502.359, 52891.194 25/05/23,02:18:43,01,08,1, 12.0,1,1, 5.174, 10370.542, 502.374, 52891.164 25/05/23,02:18:43,02,08,1, 12.0,1,1, 5.174, 10370.566, 502.347, 52891.228 25/05/23,02:18:43,03,08,1, 12.0,1,1, 5.174, 10370.548, 502.340, 52891.202 25/05/23,02:18:43,04,08,1, 12.0,1,1, 5.174, 10370.549, 502.341, 52891.224 25/05/23,02:18:43,05,08,1, 12.0,1,1, 5.174, 10370.557, 502.361, 52891.201 25/05/23,02:18:43,06,08,1, 12.0,1,1, 5.174, 10370.549, 502.354, 52891.129 25/05/23,02:18:43,07,08,1, 12.0,1,1, 5.174, 10370.578, 502.349, 52891.192 25/05/23,02:18:43,08,08,1, 12.0,1,1, 5.174, 10370.582, 502.343, 52891.102 25/05/23,02:18:43,09,08,1, 12.0,1,1, 5.174, 10370.585, 502.341, 52891.207 25/05/23,02:18:43,10,08,1, 12.0,1,1, 5.174, 10370.565, 502.362, 52891.169 25/05/23,02:18:43,11,08,1, 12.0,1,1, 5.174, 10370.582, 502.352, 52891.073 25/05/23,02:18:43,12,08,1, 12.0,1,1, 5.174, 10370.595, 502.355, 52891.112 25/05/23,02:18:43,13,08,1, 12.0,1,1, 5.174, 10370.596, 502.336, 52891.192 25/05/23,02:18:43,14,08,1, 12.0,1,1, 5.174, 10370.585, 502.345, 52891.096 25/05/23,02:18:43,15,08,1, 12.0,1,1, 5.174, 10370.568, 502.348, 52891.172 25/05/23,02:18:43,16,08,1, 12.0,1,1, 5.174, 10370.556, 502.339, 52891.162 25/05/23,02:18:43,17,08,1, 12.0,1,1, 5.174, 10370.597, 502.352, 52891.147 25/05/23,02:18:43,18,08,1, 12.0,1,1, 5.174, 10370.572, 502.355, 52891.196 25/05/23,02:18:43,19,08,1, 12.0,1,1, 5.174, 10370.571, 502.337, 52891.179 25/05/23,02:18:44,00,08,1, 11.9,1,1, 5.177, 10370.564, 502.337, 52891.179 25/05/23,02:18:44,01,08,1, 11.9,1,1, 5.177, 10370.542, 502.365, 52891.101 25/05/23,02:18:44,02,08,1, 11.9,1,1, 5.177, 10370.574, 502.349, 52891.114 25/05/23,02:18:44,03,08,1, 11.9,1,1, 5.177, 10370.550, 502.347, 52891.074 25/05/23,02:18:44,04,08,1, 11.9,1,1, 5.177, 10370.542, 502.358, 52891.115 25/05/23,02:18:44,05,08,1, 11.9,1,1, 5.177, 10370.542, 502.357, 52891.147 25/05/23,02:18:44,06,08,1, 11.9,1,1, 5.177, 10370.536, 502.333, 52891.112 25/05/23,02:18:44,07,08,1, 11.9,1,1, 5.177, 10370.566, 502.365, 52891.126 25/05/23,02:18:44,08,08,1, 11.9,1,1, 5.177, 10370.538, 502.365, 52891.097 25/05/23,02:18:44,09,08,1, 11.9,1,1, 5.177, 10370.548, 502.332, 52890.999 25/05/23,02:18:44,10,08,1, 11.9,1,1, 5.177, 10370.547, 502.348, 52890.982 25/05/23,02:18:44,11,08,1, 11.9,1,1, 5.177, 10370.530, 502.358, 52891.178 25/05/23,02:18:44,12,08,1, 11.9,1,1, 5.177, 10370.576, 502.349, 52891.146 25/05/23,02:18:44,13,08,1, 11.9,1,1, 5.177, 10370.567, 502.323, 52890.957 25/05/23,02:18:44,14,08,1, 11.9,1,1, 5.177, 10370.569, 502.332, 52891.058 25/05/23,02:18:44,15,08,1, 11.9,1,1, 5.177, 10370.554, 502.327, 52891.079 25/05/23,02:18:44,16,08,1, 11.9,1,1, 5.177, 10370.564, 502.345, 52891.000 25/05/23,02:18:44,17,08,1, 11.9,1,1, 5.177, 10370.570, 502.298, 52890.971 25/05/23,02:18:44,18,08,1, 11.9,1,1, 5.177, 10370.575, 502.354, 52891.021 25/05/23,02:18:44,19,08,1, 11.9,1,1, 5.177, 10370.558, 502.338, 52891.013 25/05/23,02:18:45,00,08,1, 11.9,1,1, 5.173, 10370.556, 502.338, 52891.013 25/05/23,02:18:45,01,08,1, 11.9,1,1, 5.173, 10370.554, 502.345, 52891.027 25/05/23,02:18:45,02,08,1, 11.9,1,1, 5.173, 10370.556, 502.335, 52890.929 25/05/23,02:18:45,03,08,1, 11.9,1,1, 5.173, 10370.563, 502.344, 52890.983 25/05/23,02:18:45,04,08,1, 11.9,1,1, 5.173, 10370.566, 502.340, 52890.910 25/05/23,02:18:45,05,08,1, 11.9,1,1, 5.173, 10370.574, 502.355, 52890.958 25/05/23,02:18:45,06,08,1, 11.9,1,1, 5.173, 10370.567, 502.346, 52891.009 25/05/23,02:18:45,07,08,1, 11.9,1,1, 5.173, 10370.580, 502.320, 52890.921 25/05/23,02:18:45,08,08,1, 11.9,1,1, 5.173, 10370.583, 502.326, 52891.007 25/05/23,02:18:45,09,08,1, 11.9,1,1, 5.173, 10370.572, 502.309, 52890.924 25/05/23,02:18:45,10,08,1, 11.9,1,1, 5.173, 10370.554, 502.337, 52890.929 25/05/23,02:18:45,11,08,1, 11.9,1,1, 5.173, 10370.565, 502.321, 52891.004 25/05/23,02:18:45,12,08,1, 11.9,1,1, 5.173, 10370.568, 502.328, 52890.916 25/05/23,02:18:45,13,08,1, 11.9,1,1, 5.173, 10370.576, 502.311, 52890.939 25/05/23,02:18:45,14,08,1, 11.9,1,1, 5.173, 10370.554, 502.322, 52890.964 25/05/23,02:18:45,15,08,1, 11.9,1,1, 5.173, 10370.560, 502.313, 52890.949 25/05/23,02:18:45,16,08,1, 11.9,1,1, 5.173, 10370.546, 502.312, 52890.954 25/05/23,02:18:45,17,08,1, 11.9,1,1, 5.173, 10370.564, 502.313, 52890.940 25/05/23,02:18:45,18,08,1, 11.9,1,1, 5.173, 10370.552, 502.322, 52890.953 25/05/23,02:18:45,19,08,1, 11.9,1,1, 5.173, 10370.551, 502.323, 52890.903 25/05/23,02:18:46,00,08,1, 11.9,1,1, 5.176, 10370.548, 502.323, 52890.903 25/05/23,02:18:46,01,08,1, 11.9,1,1, 5.176, 10370.528, 502.307, 52890.860 25/05/23,02:18:46,02,08,1, 11.9,1,1, 5.176, 10370.547, 502.321, 52890.927 25/05/23,02:18:46,03,08,1, 11.9,1,1, 5.176, 10370.559, 502.312, 52890.847 25/05/23,02:18:46,04,08,1, 11.9,1,1, 5.176, 10370.552, 502.300, 52890.880 25/05/23,02:18:46,05,08,1, 11.9,1,1, 5.176, 10370.558, 502.309, 52890.855 25/05/23,02:18:46,06,08,1, 11.9,1,1, 5.176, 10370.556, 502.322, 52890.881 25/05/23,02:18:46,07,08,1, 11.9,1,1, 5.176, 10370.562, 502.305, 52890.859 25/05/23,02:18:46,08,08,1, 11.9,1,1, 5.176, 10370.543, 502.330, 52890.903 25/05/23,02:18:46,09,08,1, 11.9,1,1, 5.176, 10370.522, 502.307, 52890.856 25/05/23,02:18:46,10,08,1, 11.9,1,1, 5.176, 10370.553, 502.302, 52890.838 25/05/23,02:18:46,11,08,1, 11.9,1,1, 5.176, 10370.568, 502.296, 52890.757 25/05/23,02:18:46,12,08,1, 11.9,1,1, 5.176, 10370.561, 502.306, 52890.854 25/05/23,02:18:46,13,08,1, 11.9,1,1, 5.176, 10370.546, 502.315, 52890.846 25/05/23,02:18:46,14,08,1, 11.9,1,1, 5.176, 10370.525, 502.290, 52890.811 25/05/23,02:18:46,15,08,1, 11.9,1,1, 5.176, 10370.527, 502.323, 52890.820 25/05/23,02:18:46,16,08,1, 11.9,1,1, 5.176, 10370.551, 502.305, 52890.777 25/05/23,02:18:46,17,08,1, 11.9,1,1, 5.176, 10370.545, 502.293, 52890.797 25/05/23,02:18:46,18,08,1, 11.9,1,1, 5.176, 10370.568, 502.287, 52890.788 25/05/23,02:18:46,19,08,1, 11.9,1,1, 5.176, 10370.572, 502.308, 52890.817 25/05/23,02:18:47,00,07,1, 11.9,1,1, 5.169, 10370.564, 502.308, 52890.817 25/05/23,02:18:47,01,07,1, 11.9,1,1, 5.169, 10370.561, 502.296, 52890.769 25/05/23,02:18:47,02,07,1, 11.9,1,1, 5.169, 10370.536, 502.294, 52890.729 25/05/23,02:18:47,03,07,1, 11.9,1,1, 5.169, 10370.542, 502.299, 52890.745 25/05/23,02:18:47,04,07,1, 11.9,1,1, 5.169, 10370.531, 502.285, 52890.730 25/05/23,02:18:47,05,07,1, 11.9,1,1, 5.169, 10370.536, 502.306, 52890.775 25/05/23,02:18:47,06,07,1, 11.9,1,1, 5.169, 10370.538, 502.304, 52890.808 25/05/23,02:18:47,07,07,1, 11.9,1,1, 5.169, 10370.522, 502.275, 52890.673 25/05/23,02:18:47,08,07,1, 11.9,1,1, 5.169, 10370.510, 502.270, 52890.749 25/05/23,02:18:47,09,07,1, 11.9,1,1, 5.169, 10370.524, 502.282, 52890.661 25/05/23,02:18:47,10,07,1, 11.9,1,1, 5.169, 10370.517, 502.282, 52890.693 25/05/23,02:18:47,11,07,1, 11.9,1,1, 5.169, 10370.533, 502.282, 52890.682 25/05/23,02:18:47,12,07,1, 11.9,1,1, 5.169, 10370.511, 502.278, 52890.692 25/05/23,02:18:47,13,07,1, 11.9,1,1, 5.169, 10370.527, 502.266, 52890.743 25/05/23,02:18:47,14,07,1, 11.9,1,1, 5.169, 10370.528, 502.285, 52890.713 25/05/23,02:18:47,15,07,1, 11.9,1,1, 5.169, 10370.532, 502.275, 52890.684 25/05/23,02:18:47,16,07,1, 11.9,1,1, 5.169, 10370.533, 502.270, 52890.681 25/05/23,02:18:47,17,07,1, 11.9,1,1, 5.169, 10370.567, 502.285, 52890.677 25/05/23,02:18:47,18,07,1, 11.9,1,1, 5.169, 10370.530, 502.276, 52890.673 25/05/23,02:18:47,19,07,1, 11.9,1,1, 5.169, 10370.513, 502.281, 52890.728 25/05/23,02:18:48,00,07,1, 12.0,1,1, 5.178, 10370.506, 502.281, 52890.728 25/05/23,02:18:48,01,07,1, 12.0,1,1, 5.178, 10370.525, 502.285, 52890.641 25/05/23,02:18:48,02,07,1, 12.0,1,1, 5.178, 10370.518, 502.276, 52890.810 25/05/23,02:18:48,03,07,1, 12.0,1,1, 5.178, 10370.554, 502.298, 52890.646 25/05/23,02:18:48,04,07,1, 12.0,1,1, 5.178, 10370.505, 502.290, 52890.704 25/05/23,02:18:48,05,07,1, 12.0,1,1, 5.178, 10370.519, 502.295, 52890.690 25/05/23,02:18:48,06,07,1, 12.0,1,1, 5.178, 10370.518, 502.279, 52890.621 25/05/23,02:18:48,07,07,1, 12.0,1,1, 5.178, 10370.529, 502.299, 52890.639 25/05/23,02:18:48,08,07,1, 12.0,1,1, 5.178, 10370.515, 502.288, 52890.565 25/05/23,02:18:48,09,07,1, 12.0,1,1, 5.178, 10370.497, 502.301, 52890.628 25/05/23,02:18:48,10,07,1, 12.0,1,1, 5.178, 10370.482, 502.291, 52890.640 25/05/23,02:18:48,11,07,1, 12.0,1,1, 5.178, 10370.511, 502.284, 52890.600 25/05/23,02:18:48,12,07,1, 12.0,1,1, 5.178, 10370.497, 502.302, 52890.673 25/05/23,02:18:48,13,07,1, 12.0,1,1, 5.178, 10370.506, 502.314, 52890.621 25/05/23,02:18:48,14,07,1, 12.0,1,1, 5.178, 10370.514, 502.320, 52890.539 25/05/23,02:18:48,15,07,1, 12.0,1,1, 5.178, 10370.500, 502.321, 52890.619 25/05/23,02:18:48,16,07,1, 12.0,1,1, 5.178, 10370.486, 502.346, 52890.836 25/05/23,02:18:48,17,07,1, 12.0,1,1, 5.178, 10370.547, 502.322, 52890.619 25/05/23,02:18:48,18,07,1, 12.0,1,1, 5.178, 10370.520, 502.324, 52890.532 25/05/23,02:18:48,19,07,1, 12.0,1,1, 5.178, 10370.537, 502.321, 52890.570 25/05/23,02:18:49,00,07,1, 11.9,1,1, 5.174, 10370.531, 502.321, 52890.570 25/05/23,02:18:49,01,07,1, 11.9,1,1, 5.174, 10370.526, 502.351, 52890.591 25/05/23,02:18:49,02,07,1, 11.9,1,1, 5.174, 10370.509, 502.335, 52890.526 25/05/23,02:18:49,03,07,1, 11.9,1,1, 5.174, 10370.539, 502.365, 52890.602 25/05/23,02:18:49,04,07,1, 11.9,1,1, 5.174, 10370.528, 502.344, 52890.602 25/05/23,02:18:49,05,07,1, 11.9,1,1, 5.174, 10370.522, 502.350, 52890.558 25/05/23,02:18:49,06,07,1, 11.9,1,1, 5.174, 10370.519, 502.351, 52890.580 25/05/23,02:18:49,07,07,1, 11.9,1,1, 5.174, 10370.499, 502.356, 52890.602 25/05/23,02:18:49,08,07,1, 11.9,1,1, 5.174, 10370.497, 502.363, 52890.599 25/05/23,02:18:49,09,07,1, 11.9,1,1, 5.174, 10370.508, 502.376, 52890.543 25/05/23,02:18:49,10,07,1, 11.9,1,1, 5.174, 10370.496, 502.383, 52890.598 25/05/23,02:18:49,11,07,1, 11.9,1,1, 5.174, 10370.515, 502.347, 52890.571 25/05/23,02:18:49,12,07,1, 11.9,1,1, 5.174, 10370.499, 502.364, 52890.519 25/05/23,02:18:49,13,07,1, 11.9,1,1, 5.174, 10370.492, 502.384, 52890.488 25/05/23,02:18:49,14,07,1, 11.9,1,1, 5.174, 10370.513, 502.382, 52890.579 25/05/23,02:18:49,15,07,1, 11.9,1,1, 5.174, 10370.465, 502.369, 52890.445 25/05/23,02:18:49,16,07,1, 11.9,1,1, 5.174, 10370.499, 502.394, 52890.542 25/05/23,02:18:49,17,07,1, 11.9,1,1, 5.174, 10370.490, 502.375, 52890.434 25/05/23,02:18:49,18,07,1, 11.9,1,1, 5.174, 10370.486, 502.405, 52890.513 25/05/23,02:18:49,19,07,1, 11.9,1,1, 5.174, 10370.491, 502.411, 52890.559 25/05/23,02:18:50,00,07,1, 11.9,1,1, 5.174, 10370.489, 502.411, 52890.559 25/05/23,02:18:50,01,07,1, 11.9,1,1, 5.174, 10370.510, 502.422, 52890.466 25/05/23,02:18:50,02,07,1, 11.9,1,1, 5.174, 10370.499, 502.424, 52890.472 25/05/23,02:18:50,03,07,1, 11.9,1,1, 5.174, 10370.498, 502.426, 52890.454 25/05/23,02:18:50,04,07,1, 11.9,1,1, 5.174, 10370.479, 502.464, 52890.521 25/05/23,02:18:50,05,07,1, 11.9,1,1, 5.174, 10370.484, 502.444, 52890.465 25/05/23,02:18:50,06,07,1, 11.9,1,1, 5.174, 10370.501, 502.451, 52890.432 25/05/23,02:18:50,07,07,1, 11.9,1,1, 5.174, 10370.511, 502.452, 52890.442 25/05/23,02:18:50,08,07,1, 11.9,1,1, 5.174, 10370.511, 502.462, 52890.488 25/05/23,02:18:50,09,07,1, 11.9,1,1, 5.174, 10370.511, 502.487, 52890.419 25/05/23,02:18:50,10,07,1, 11.9,1,1, 5.174, 10370.511, 502.474, 52890.520 25/05/23,02:18:50,11,07,1, 11.9,1,1, 5.174, 10370.477, 502.481, 52890.499 25/05/23,02:18:50,12,07,1, 11.9,1,1, 5.174, 10370.506, 502.472, 52890.501 25/05/23,02:18:50,13,07,1, 11.9,1,1, 5.174, 10370.491, 502.490, 52890.502 25/05/23,02:18:50,14,07,1, 11.9,1,1, 5.174, 10370.489, 502.496, 52890.367 25/05/23,02:18:50,15,07,1, 11.9,1,1, 5.174, 10370.473, 502.490, 52890.401 25/05/23,02:18:50,16,07,1, 11.9,1,1, 5.174, 10370.496, 502.503, 52890.469 25/05/23,02:18:50,17,07,1, 11.9,1,1, 5.174, 10370.474, 502.510, 52890.366 25/05/23,02:18:50,18,07,1, 11.9,1,1, 5.174, 10370.501, 502.518, 52890.368 25/05/23,02:18:50,19,07,1, 11.9,1,1, 5.174, 10370.516, 502.490, 52890.369 25/05/23,02:18:51,00,07,1, 11.9,1,1, 5.171, 10370.514, 502.490, 52890.369 25/05/23,02:18:51,01,07,1, 11.9,1,1, 5.171, 10370.486, 502.499, 52890.434 25/05/23,02:18:51,02,07,1, 11.9,1,1, 5.171, 10370.496, 502.524, 52890.384 25/05/23,02:18:51,03,07,1, 11.9,1,1, 5.171, 10370.494, 502.524, 52890.501 25/05/23,02:18:51,04,07,1, 11.9,1,1, 5.171, 10370.502, 502.523, 52890.414 25/05/23,02:18:51,05,07,1, 11.9,1,1, 5.171, 10370.477, 502.545, 52890.460 25/05/23,02:18:51,06,07,1, 11.9,1,1, 5.171, 10370.487, 502.536, 52890.397 25/05/23,02:18:51,07,07,1, 11.9,1,1, 5.171, 10370.481, 502.517, 52890.399 25/05/23,02:18:51,08,07,1, 11.9,1,1, 5.171, 10370.465, 502.529, 52890.406 25/05/23,02:18:51,09,07,1, 11.9,1,1, 5.171, 10370.493, 502.552, 52890.394 25/05/23,02:18:51,10,07,1, 11.9,1,1, 5.171, 10370.503, 502.544, 52890.340 25/05/23,02:18:51,11,07,1, 11.9,1,1, 5.171, 10370.483, 502.560, 52890.383 25/05/23,02:18:51,12,07,1, 11.9,1,1, 5.171, 10370.480, 502.585, 52890.360 25/05/23,02:18:51,13,07,1, 11.9,1,1, 5.171, 10370.449, 502.596, 52890.433 25/05/23,02:18:51,14,07,1, 11.9,1,1, 5.171, 10370.482, 502.607, 52890.448 25/05/23,02:18:51,15,07,1, 11.9,1,1, 5.171, 10370.496, 502.585, 52890.317 25/05/23,02:18:51,16,07,1, 11.9,1,1, 5.171, 10370.465, 502.582, 52890.313 25/05/23,02:18:51,17,07,1, 11.9,1,1, 5.171, 10370.475, 502.604, 52890.330 25/05/23,02:18:51,18,07,1, 11.9,1,1, 5.171, 10370.433, 502.604, 52890.469 25/05/23,02:18:51,19,07,1, 11.9,1,1, 5.171, 10370.452, 502.617, 52890.317 25/05/23,02:18:52,00,07,1, 11.9,1,1, 5.170, 10370.448, 502.617, 52890.317 25/05/23,02:18:52,01,07,1, 11.9,1,1, 5.170, 10370.455, 502.637, 52890.395 25/05/23,02:18:52,02,07,1, 11.9,1,1, 5.170, 10370.463, 502.607, 52890.293 25/05/23,02:18:52,03,07,1, 11.9,1,1, 5.170, 10370.443, 502.639, 52890.361 25/05/23,02:18:52,04,07,1, 11.9,1,1, 5.170, 10370.457, 502.631, 52890.344 25/05/23,02:18:52,05,07,1, 11.9,1,1, 5.170, 10370.446, 502.624, 52890.326 25/05/23,02:18:52,06,07,1, 11.9,1,1, 5.170, 10370.442, 502.636, 52890.317 25/05/23,02:18:52,07,07,1, 11.9,1,1, 5.170, 10370.457, 502.633, 52890.113 25/05/23,02:18:52,08,07,1, 11.9,1,1, 5.170, 10370.446, 502.639, 52890.350 25/05/23,02:18:52,09,07,1, 11.9,1,1, 5.170, 10370.461, 502.651, 52890.381 25/05/23,02:18:52,10,07,1, 11.9,1,1, 5.170, 10370.459, 502.663, 52890.230 25/05/23,02:18:52,11,07,1, 11.9,1,1, 5.170, 10370.439, 502.651, 52890.246 25/05/23,02:18:52,12,07,1, 11.9,1,1, 5.170, 10370.421, 502.679, 52890.362 25/05/23,02:18:52,13,07,1, 11.9,1,1, 5.170, 10370.433, 502.695, 52890.352 25/05/23,02:18:52,14,07,1, 11.9,1,1, 5.170, 10370.416, 502.677, 52890.301 25/05/23,02:18:52,15,07,1, 11.9,1,1, 5.170, 10370.418, 502.670, 52890.319 25/05/23,02:18:52,16,07,1, 11.9,1,1, 5.170, 10370.413, 502.640, 52890.187 25/05/23,02:18:52,17,07,1, 11.9,1,1, 5.170, 10370.399, 502.686, 52890.319 25/05/23,02:18:52,18,07,1, 11.9,1,1, 5.170, 10370.382, 502.698, 52890.251 25/05/23,02:18:52,19,07,1, 11.9,1,1, 5.170, 10370.402, 502.697, 52890.259 25/05/23,02:18:53,00,07,1, 12.0,1,1, 5.174, 10370.398, 502.697, 52890.259 25/05/23,02:18:53,01,07,1, 12.0,1,1, 5.174, 10370.403, 502.715, 52890.278 25/05/23,02:18:53,02,07,1, 12.0,1,1, 5.174, 10370.396, 502.689, 52890.221 25/05/23,02:18:53,03,07,1, 12.0,1,1, 5.174, 10370.404, 502.696, 52890.228 25/05/23,02:18:53,04,07,1, 12.0,1,1, 5.174, 10370.383, 502.737, 52890.293 25/05/23,02:18:53,05,07,1, 12.0,1,1, 5.174, 10370.407, 502.701, 52889.964 25/05/23,02:18:53,06,07,1, 12.0,1,1, 5.174, 10370.344, 502.718, 52890.260 25/05/23,02:18:53,07,07,1, 12.0,1,1, 5.174, 10370.392, 502.735, 52890.215 25/05/23,02:18:53,08,07,1, 12.0,1,1, 5.174, 10370.371, 502.735, 52890.200 25/05/23,02:18:53,09,07,1, 12.0,1,1, 5.174, 10370.385, 502.749, 52890.202 25/05/23,02:18:53,10,07,1, 12.0,1,1, 5.174, 10370.380, 502.732, 52890.169 25/05/23,02:18:53,11,07,1, 12.0,1,1, 5.174, 10370.375, 502.757, 52890.146 25/05/23,02:18:53,12,07,1, 12.0,1,1, 5.174, 10370.384, 502.752, 52890.162 25/05/23,02:18:53,13,07,1, 12.0,1,1, 5.174, 10370.381, 502.760, 52890.154 25/05/23,02:18:53,14,07,1, 12.0,1,1, 5.174, 10370.371, 502.779, 52890.164 25/05/23,02:18:53,15,07,1, 12.0,1,1, 5.174, 10370.335, 502.772, 52890.144 25/05/23,02:18:53,16,07,1, 12.0,1,1, 5.174, 10370.353, 502.768, 52890.242 25/05/23,02:18:53,17,07,1, 12.0,1,1, 5.174, 10370.357, 502.794, 52890.182 25/05/23,02:18:53,18,07,1, 12.0,1,1, 5.174, 10370.324, 502.781, 52890.177 25/05/23,02:18:53,19,07,1, 12.0,1,1, 5.174, 10370.362, 502.793, 52890.126 25/05/23,02:18:54,00,07,1, 11.8,1,1, 5.176, 10370.356, 502.793, 52890.126 25/05/23,02:18:54,01,07,1, 11.8,1,1, 5.176, 10370.355, 502.820, 52890.188 25/05/23,02:18:54,02,07,1, 11.8,1,1, 5.176, 10370.344, 502.818, 52890.150 25/05/23,02:18:54,03,07,1, 11.8,1,1, 5.176, 10370.331, 502.810, 52890.221 25/05/23,02:18:54,04,07,1, 11.8,1,1, 5.176, 10370.359, 502.812, 52890.196 25/05/23,02:18:54,05,07,1, 11.8,1,1, 5.176, 10370.322, 502.806, 52890.081 25/05/23,02:18:54,06,07,1, 11.8,1,1, 5.176, 10370.331, 502.801, 52890.141 25/05/23,02:18:54,07,07,1, 11.8,1,1, 5.176, 10370.333, 502.809, 52890.148 25/05/23,02:18:54,08,07,1, 11.8,1,1, 5.176, 10370.312, 502.818, 52890.206 25/05/23,02:18:54,09,07,1, 11.8,1,1, 5.176, 10370.314, 502.815, 52890.087 25/05/23,02:18:54,10,07,1, 11.8,1,1, 5.176, 10370.327, 502.802, 52890.135 25/05/23,02:18:54,11,07,1, 11.8,1,1, 5.176, 10370.312, 502.836, 52890.132 25/05/23,02:18:54,12,07,1, 11.8,1,1, 5.176, 10370.282, 502.828, 52890.338 25/05/23,02:18:54,13,07,1, 11.8,1,1, 5.176, 10370.277, 502.848, 52890.145 25/05/23,02:18:54,14,07,1, 11.8,1,1, 5.176, 10370.308, 502.837, 52890.076 25/05/23,02:18:54,15,07,1, 11.8,1,1, 5.176, 10370.311, 502.837, 52890.136 25/05/23,02:18:54,16,07,1, 11.8,1,1, 5.176, 10370.311, 502.863, 52890.125 25/05/23,02:18:54,17,07,1, 11.8,1,1, 5.176, 10370.281, 502.850, 52890.071 25/05/23,02:18:54,18,07,1, 11.8,1,1, 5.176, 10370.298, 502.855, 52890.048 25/05/23,02:18:54,19,07,1, 11.8,1,1, 5.176, 10370.314, 502.840, 52890.126 25/05/23,02:18:55,00,07,1, 11.9,1,1, 5.173, 10370.314, 502.840, 52890.126 25/05/23,02:18:55,01,07,1, 11.9,1,1, 5.173, 10370.290, 502.865, 52890.046 25/05/23,02:18:55,02,07,1, 11.9,1,1, 5.173, 10370.289, 502.870, 52890.120 25/05/23,02:18:55,03,07,1, 11.9,1,1, 5.173, 10370.268, 502.868, 52890.026 25/05/23,02:18:55,04,07,1, 11.9,1,1, 5.173, 10370.260, 502.884, 52890.043 25/05/23,02:18:55,05,07,1, 11.9,1,1, 5.173, 10370.290, 502.879, 52890.104 25/05/23,02:18:55,06,07,1, 11.9,1,1, 5.173, 10370.228, 502.876, 52890.061 25/05/23,02:18:55,07,07,1, 11.9,1,1, 5.173, 10370.276, 502.902, 52890.064 25/05/23,02:18:55,08,07,1, 11.9,1,1, 5.173, 10370.251, 502.906, 52890.064 25/05/23,02:18:55,09,07,1, 11.9,1,1, 5.173, 10370.247, 502.916, 52890.085 25/05/23,02:18:55,10,07,1, 11.9,1,1, 5.173, 10370.247, 502.922, 52890.112 25/05/23,02:18:55,11,07,1, 11.9,1,1, 5.173, 10370.254, 502.872, 52889.840 25/05/23,02:18:55,12,07,1, 11.9,1,1, 5.173, 10370.255, 502.909, 52890.031 25/05/23,02:18:55,13,07,1, 11.9,1,1, 5.173, 10370.252, 502.906, 52890.048 25/05/23,02:18:55,14,07,1, 11.9,1,1, 5.173, 10370.213, 502.924, 52890.016 25/05/23,02:18:55,15,07,1, 11.9,1,1, 5.173, 10370.234, 502.921, 52890.005 25/05/23,02:18:55,16,07,1, 11.9,1,1, 5.173, 10370.212, 502.923, 52889.926 25/05/23,02:18:55,17,07,1, 11.9,1,1, 5.173, 10370.208, 502.924, 52890.036 25/05/23,02:18:55,18,07,1, 11.9,1,1, 5.173, 10370.194, 502.940, 52890.037 25/05/23,02:18:55,19,07,1, 11.9,1,1, 5.173, 10370.203, 502.939, 52889.915 25/05/23,02:18:56,00,07,1, 11.9,1,1, 5.173, 10370.197, 502.939, 52889.915 25/05/23,02:18:56,01,07,1, 11.9,1,1, 5.173, 10370.198, 502.957, 52890.017 25/05/23,02:18:56,02,07,1, 11.9,1,1, 5.173, 10370.181, 502.956, 52889.969 25/05/23,02:18:56,03,07,1, 11.9,1,1, 5.173, 10370.190, 502.920, 52889.924 25/05/23,02:18:56,04,07,1, 11.9,1,1, 5.173, 10370.165, 502.931, 52889.927 25/05/23,02:18:56,05,07,1, 11.9,1,1, 5.173, 10370.163, 502.926, 52889.902 25/05/23,02:18:56,06,07,1, 11.9,1,1, 5.173, 10370.182, 502.951, 52889.922 25/05/23,02:18:56,07,07,1, 11.9,1,1, 5.173, 10370.157, 502.954, 52889.907 25/05/23,02:18:56,08,07,1, 11.9,1,1, 5.173, 10370.171, 502.965, 52890.018 25/05/23,02:18:56,09,07,1, 11.9,1,1, 5.173, 10370.156, 502.963, 52889.965 25/05/23,02:18:56,10,07,1, 11.9,1,1, 5.173, 10370.165, 502.945, 52889.960 25/05/23,02:18:56,11,07,1, 11.9,1,1, 5.173, 10370.152, 502.978, 52889.924 25/05/23,02:18:56,12,07,1, 11.9,1,1, 5.173, 10370.173, 502.969, 52889.920 25/05/23,02:18:56,13,07,1, 11.9,1,1, 5.173, 10370.177, 502.989, 52889.914 25/05/23,02:18:56,14,07,1, 11.9,1,1, 5.173, 10370.164, 502.957, 52889.857 25/05/23,02:18:56,15,07,1, 11.9,1,1, 5.173, 10370.152, 502.962, 52889.917 25/05/23,02:18:56,16,07,1, 11.9,1,1, 5.173, 10370.159, 502.935, 52889.815 25/05/23,02:18:56,17,07,1, 11.9,1,1, 5.173, 10370.144, 502.974, 52889.826 25/05/23,02:18:56,18,07,1, 11.9,1,1, 5.173, 10370.151, 502.963, 52889.925 25/05/23,02:18:56,19,07,1, 11.9,1,1, 5.173, 10370.133, 502.990, 52889.875 25/05/23,02:18:57,00,07,1, 11.9,1,1, 5.173, 10370.131, 502.990, 52889.875 25/05/23,02:18:57,01,07,1, 11.9,1,1, 5.173, 10370.145, 502.973, 52889.915 25/05/23,02:18:57,02,07,1, 11.9,1,1, 5.173, 10370.170, 503.012, 52890.098 25/05/23,02:18:57,03,07,1, 11.9,1,1, 5.173, 10370.141, 503.036, 52890.099 25/05/23,02:18:57,04,07,1, 11.9,1,1, 5.173, 10370.120, 503.046, 52890.154 25/05/23,02:18:57,05,07,1, 11.9,1,1, 5.173, 10370.127, 503.026, 52890.121 25/05/23,02:18:57,06,07,1, 11.9,1,1, 5.173, 10370.178, 503.025, 52889.934 25/05/23,02:18:57,07,07,1, 11.9,1,1, 5.173, 10370.106, 503.037, 52890.151 25/05/23,02:18:57,08,07,1, 11.9,1,1, 5.173, 10370.143, 503.042, 52889.929 25/05/23,02:18:57,09,07,1, 11.9,1,1, 5.173, 10370.084, 503.038, 52890.127 25/05/23,02:18:57,10,07,1, 11.9,1,1, 5.173, 10370.087, 503.050, 52890.103 25/05/23,02:18:57,11,07,1, 11.9,1,1, 5.173, 10370.098, 503.054, 52890.102 25/05/23,02:18:57,12,07,1, 11.9,1,1, 5.173, 10370.120, 503.052, 52890.104 25/05/23,02:18:57,13,07,1, 11.9,1,1, 5.173, 10370.095, 503.066, 52890.102 25/05/23,02:18:57,14,07,1, 11.9,1,1, 5.173, 10370.117, 503.074, 52890.069 25/05/23,02:18:57,15,07,1, 11.9,1,1, 5.173, 10370.110, 503.034, 52890.027 25/05/23,02:18:57,16,07,1, 11.9,1,1, 5.173, 10370.103, 503.072, 52890.047 25/05/23,02:18:57,17,07,1, 11.9,1,1, 5.173, 10370.100, 503.046, 52889.985 25/05/23,02:18:57,18,07,1, 11.9,1,1, 5.173, 10370.075, 503.082, 52890.112 25/05/23,02:18:57,19,07,1, 11.9,1,1, 5.173, 10370.078, 503.081, 52890.015 25/05/23,02:18:58,00,08,1, 12.0,1,1, 5.168, 10370.072, 503.081, 52890.015 25/05/23,02:18:58,01,08,1, 12.0,1,1, 5.168, 10370.071, 503.082, 52890.036 25/05/23,02:18:58,02,08,1, 12.0,1,1, 5.168, 10370.079, 503.081, 52890.058 25/05/23,02:18:58,03,08,1, 12.0,1,1, 5.168, 10370.042, 503.091, 52890.055 25/05/23,02:18:58,04,08,1, 12.0,1,1, 5.168, 10370.063, 503.090, 52889.955 25/05/23,02:18:58,05,08,1, 12.0,1,1, 5.168, 10370.036, 503.083, 52890.020 25/05/23,02:18:58,06,08,1, 12.0,1,1, 5.168, 10370.067, 503.086, 52889.973 25/05/23,02:18:58,07,08,1, 12.0,1,1, 5.168, 10370.053, 503.090, 52889.959 25/05/23,02:18:58,08,08,1, 12.0,1,1, 5.168, 10370.038, 503.093, 52889.961 25/05/23,02:18:58,09,08,1, 12.0,1,1, 5.168, 10370.036, 503.103, 52890.025 25/05/23,02:18:58,10,08,1, 12.0,1,1, 5.168, 10370.029, 503.122, 52889.931 25/05/23,02:18:58,11,08,1, 12.0,1,1, 5.168, 10370.029, 503.074, 52889.921 25/05/23,02:18:58,12,08,1, 12.0,1,1, 5.168, 10370.039, 503.115, 52889.945 25/05/23,02:18:58,13,08,1, 12.0,1,1, 5.168, 10370.014, 503.117, 52889.953 25/05/23,02:18:58,14,08,1, 12.0,1,1, 5.168, 10370.021, 503.093, 52889.971 25/05/23,02:18:58,15,08,1, 12.0,1,1, 5.168, 10370.022, 503.139, 52889.961 25/05/23,02:18:58,16,08,1, 12.0,1,1, 5.168, 10370.022, 503.108, 52889.919 25/05/23,02:18:58,17,08,1, 12.0,1,1, 5.168, 10370.036, 503.122, 52890.001 25/05/23,02:18:58,18,08,1, 12.0,1,1, 5.168, 10370.008, 503.096, 52889.928 25/05/23,02:18:58,19,08,1, 12.0,1,1, 5.168, 10370.019, 503.109, 52889.828 25/05/23,02:18:59,00,07,1, 11.9,1,1, 5.170, 10370.014, 503.109, 52889.828 25/05/23,02:18:59,01,07,1, 11.9,1,1, 5.170, 10369.998, 503.116, 52889.892 25/05/23,02:18:59,02,07,1, 11.9,1,1, 5.170, 10369.981, 503.119, 52889.915 25/05/23,02:18:59,03,07,1, 11.9,1,1, 5.170, 10369.975, 503.103, 52889.839 25/05/23,02:18:59,04,07,1, 11.9,1,1, 5.170, 10369.985, 503.107, 52889.848 25/05/23,02:18:59,05,07,1, 11.9,1,1, 5.170, 10369.991, 503.130, 52889.915 25/05/23,02:18:59,06,07,1, 11.9,1,1, 5.170, 10369.985, 503.121, 52889.905 25/05/23,02:18:59,07,07,1, 11.9,1,1, 5.170, 10369.936, 503.119, 52889.900 25/05/23,02:18:59,08,07,1, 11.9,1,1, 5.170, 10369.952, 503.116, 52889.909 25/05/23,02:18:59,09,07,1, 11.9,1,1, 5.170, 10369.979, 503.118, 52889.875 25/05/23,02:18:59,10,07,1, 11.9,1,1, 5.170, 10369.970, 503.118, 52889.576 25/05/23,02:18:59,11,07,1, 11.9,1,1, 5.170, 10369.927, 503.095, 52889.735 25/05/23,02:18:59,12,07,1, 11.9,1,1, 5.170, 10369.935, 503.149, 52889.801 25/05/23,02:18:59,13,07,1, 11.9,1,1, 5.170, 10369.937, 503.128, 52889.808 25/05/23,02:18:59,14,07,1, 11.9,1,1, 5.170, 10369.947, 503.118, 52889.774 25/05/23,02:18:59,15,07,1, 11.9,1,1, 5.170, 10369.956, 503.108, 52889.785 25/05/23,02:18:59,16,07,1, 11.9,1,1, 5.170, 10369.941, 503.122, 52889.912 25/05/23,02:18:59,17,07,1, 11.9,1,1, 5.170, 10369.939, 503.128, 52889.835 25/05/23,02:18:59,18,07,1, 11.9,1,1, 5.170, 10369.924, 503.137, 52889.803 25/05/23,02:18:59,19,07,1, 11.9,1,1, 5.170, 10369.914, 503.145, 52889.867 25/05/23,02:19:00,00,07,1, 12.0,1,1, 5.175, 10369.914, 503.145, 52889.867 25/05/23,02:19:00,01,07,1, 12.0,1,1, 5.175, 10369.912, 503.138, 52889.773 25/05/23,02:19:00,02,07,1, 12.0,1,1, 5.175, 10369.892, 503.077, 52889.455 25/05/23,02:19:00,03,07,1, 12.0,1,1, 5.175, 10369.902, 503.088, 52889.570 25/05/23,02:19:00,04,07,1, 12.0,1,1, 5.175, 10369.906, 503.099, 52889.527 25/05/23,02:19:00,05,07,1, 12.0,1,1, 5.175, 10369.892, 503.072, 52889.569 25/05/23,02:19:00,06,07,1, 12.0,1,1, 5.175, 10369.902, 503.099, 52889.512 25/05/23,02:19:00,07,07,1, 12.0,1,1, 5.175, 10369.889, 503.084, 52889.459 25/05/23,02:19:00,08,07,1, 12.0,1,1, 5.175, 10369.885, 503.080, 52889.452 25/05/23,02:19:00,09,07,1, 12.0,1,1, 5.175, 10369.881, 503.084, 52889.502 25/05/23,02:19:00,10,07,1, 12.0,1,1, 5.175, 10369.892, 503.089, 52889.521 25/05/23,02:19:00,11,07,1, 12.0,1,1, 5.175, 10369.867, 503.109, 52889.431 25/05/23,02:19:00,12,07,1, 12.0,1,1, 5.175, 10369.878, 503.090, 52889.457 25/05/23,02:19:00,13,07,1, 12.0,1,1, 5.175, 10369.878, 503.090, 52889.412 25/05/23,02:19:00,14,07,1, 12.0,1,1, 5.175, 10369.852, 503.093, 52889.410 25/05/23,02:19:00,15,07,1, 12.0,1,1, 5.175, 10369.865, 503.105, 52889.404 25/05/23,02:19:00,16,07,1, 12.0,1,1, 5.175, 10369.848, 503.096, 52889.410 25/05/23,02:19:00,17,07,1, 12.0,1,1, 5.175, 10369.870, 503.075, 52889.374 25/05/23,02:19:00,18,07,1, 12.0,1,1, 5.175, 10369.854, 503.096, 52889.406 25/05/23,02:19:00,19,07,1, 12.0,1,1, 5.175, 10369.824, 503.088, 52889.445 25/05/23,02:19:01,00,07,1, 11.9,1,1, 5.173, 10369.822, 503.088, 52889.445 25/05/23,02:19:01,01,07,1, 11.9,1,1, 5.173, 10369.845, 503.077, 52889.409 25/05/23,02:19:01,02,07,1, 11.9,1,1, 5.173, 10369.843, 503.105, 52889.442 25/05/23,02:19:01,03,07,1, 11.9,1,1, 5.173, 10369.824, 503.093, 52889.389 25/05/23,02:19:01,04,07,1, 11.9,1,1, 5.173, 10369.851, 503.087, 52889.368 25/05/23,02:19:01,05,07,1, 11.9,1,1, 5.173, 10369.835, 503.082, 52889.326 25/05/23,02:19:01,06,07,1, 11.9,1,1, 5.173, 10369.823, 503.111, 52889.411 25/05/23,02:19:01,07,07,1, 11.9,1,1, 5.173, 10369.814, 503.096, 52889.361 25/05/23,02:19:01,08,07,1, 11.9,1,1, 5.173, 10369.805, 503.095, 52889.397 25/05/23,02:19:01,09,07,1, 11.9,1,1, 5.173, 10369.811, 503.104, 52889.319 25/05/23,02:19:01,10,07,1, 11.9,1,1, 5.173, 10369.825, 503.103, 52889.297 25/05/23,02:19:01,11,07,1, 11.9,1,1, 5.173, 10369.796, 503.128, 52889.349 25/05/23,02:19:01,12,07,1, 11.9,1,1, 5.173, 10369.807, 503.078, 52889.262 25/05/23,02:19:01,13,07,1, 11.9,1,1, 5.173, 10369.757, 503.124, 52889.337 25/05/23,02:19:01,14,07,1, 11.9,1,1, 5.173, 10369.808, 503.096, 52889.239 25/05/23,02:19:01,15,07,1, 11.9,1,1, 5.173, 10369.778, 503.090, 52889.384 25/05/23,02:19:01,16,07,1, 11.9,1,1, 5.173, 10369.788, 503.064, 52889.249 25/05/23,02:19:01,17,07,1, 11.9,1,1, 5.173, 10369.798, 503.102, 52889.330 25/05/23,02:19:01,18,07,1, 11.9,1,1, 5.173, 10369.773, 503.093, 52889.411 25/05/23,02:19:01,19,07,1, 11.9,1,1, 5.173, 10369.761, 503.081, 52889.316 25/05/23,02:19:02,00,09,1, 11.9,1,1, 5.171, 10369.755, 503.081, 52889.316 25/05/23,02:19:02,01,09,1, 11.9,1,1, 5.171, 10369.779, 503.077, 52889.313 25/05/23,02:19:02,02,09,1, 11.9,1,1, 5.171, 10369.767, 503.071, 52889.274 25/05/23,02:19:02,03,09,1, 11.9,1,1, 5.171, 10369.758, 503.093, 52889.298 25/05/23,02:19:02,04,09,1, 11.9,1,1, 5.171, 10369.778, 503.082, 52889.224 25/05/23,02:19:02,05,09,1, 11.9,1,1, 5.171, 10369.752, 503.091, 52889.226 25/05/23,02:19:02,06,09,1, 11.9,1,1, 5.171, 10369.746, 503.084, 52889.234 25/05/23,02:19:02,07,09,1, 11.9,1,1, 5.171, 10369.768, 503.084, 52889.288 25/05/23,02:19:02,08,09,1, 11.9,1,1, 5.171, 10369.738, 503.063, 52889.247 25/05/23,02:19:02,09,09,1, 11.9,1,1, 5.171, 10369.733, 503.085, 52889.172 25/05/23,02:19:02,10,09,1, 11.9,1,1, 5.171, 10369.736, 503.088, 52889.266 25/05/23,02:19:02,11,09,1, 11.9,1,1, 5.171, 10369.741, 503.079, 52889.278 25/05/23,02:19:02,12,09,1, 11.9,1,1, 5.171, 10369.729, 503.041, 52889.230 25/05/23,02:19:02,13,09,1, 11.9,1,1, 5.171, 10369.727, 503.055, 52889.244 25/05/23,02:19:02,14,09,1, 11.9,1,1, 5.171, 10369.731, 503.046, 52889.206 25/05/23,02:19:02,15,09,1, 11.9,1,1, 5.171, 10369.728, 503.063, 52889.159 25/05/23,02:19:02,16,09,1, 11.9,1,1, 5.171, 10369.713, 503.068, 52889.170 25/05/23,02:19:02,17,09,1, 11.9,1,1, 5.171, 10369.710, 503.098, 52889.180 25/05/23,02:19:02,18,09,1, 11.9,1,1, 5.171, 10369.722, 503.056, 52889.178 25/05/23,02:19:02,19,09,1, 11.9,1,1, 5.171, 10369.686, 503.087, 52889.156 25/05/23,02:19:03,00,09,1, 11.9,1,1, 5.169, 10369.680, 503.087, 52889.156 25/05/23,02:19:03,01,09,1, 11.9,1,1, 5.169, 10369.717, 503.068, 52889.122 25/05/23,02:19:03,02,09,1, 11.9,1,1, 5.169, 10369.678, 503.073, 52889.194 25/05/23,02:19:03,03,09,1, 11.9,1,1, 5.169, 10369.690, 503.073, 52889.086 25/05/23,02:19:03,04,09,1, 11.9,1,1, 5.169, 10369.673, 503.074, 52889.234 25/05/23,02:19:03,05,09,1, 11.9,1,1, 5.169, 10369.703, 503.078, 52889.139 25/05/23,02:19:03,06,09,1, 11.9,1,1, 5.169, 10369.685, 503.100, 52889.186 25/05/23,02:19:03,07,09,1, 11.9,1,1, 5.169, 10369.665, 503.103, 52889.129 25/05/23,02:19:03,08,09,1, 11.9,1,1, 5.169, 10369.681, 503.078, 52889.095 25/05/23,02:19:03,09,09,1, 11.9,1,1, 5.169, 10369.672, 503.101, 52889.179 25/05/23,02:19:03,10,09,1, 11.9,1,1, 5.169, 10369.690, 503.083, 52889.052 25/05/23,02:19:03,11,09,1, 11.9,1,1, 5.169, 10369.688, 503.115, 52889.173 25/05/23,02:19:03,12,09,1, 11.9,1,1, 5.169, 10369.685, 503.112, 52889.229 25/05/23,02:19:03,13,09,1, 11.9,1,1, 5.169, 10369.670, 503.108, 52889.125 25/05/23,02:19:03,14,09,1, 11.9,1,1, 5.169, 10369.686, 503.123, 52889.119 25/05/23,02:19:03,15,09,1, 11.9,1,1, 5.169, 10369.652, 503.108, 52889.233 25/05/23,02:19:03,16,09,1, 11.9,1,1, 5.169, 10369.655, 503.116, 52889.099 25/05/23,02:19:03,17,09,1, 11.9,1,1, 5.169, 10369.652, 503.118, 52889.086 25/05/23,02:19:03,18,09,1, 11.9,1,1, 5.169, 10369.659, 503.089, 52889.091 25/05/23,02:19:03,19,09,1, 11.9,1,1, 5.169, 10369.666, 503.100, 52889.070 25/05/23,02:19:04,00,08,1, 12.0,1,1, 5.174, 10369.663, 503.100, 52889.070 25/05/23,02:19:04,01,08,1, 12.0,1,1, 5.174, 10369.650, 503.123, 52889.043 25/05/23,02:19:04,02,08,1, 12.0,1,1, 5.174, 10369.651, 503.113, 52889.062 25/05/23,02:19:04,03,08,1, 12.0,1,1, 5.174, 10369.648, 503.110, 52889.062 25/05/23,02:19:04,04,08,1, 12.0,1,1, 5.174, 10369.658, 503.134, 52889.040 25/05/23,02:19:04,05,08,1, 12.0,1,1, 5.174, 10369.657, 503.110, 52889.057 25/05/23,02:19:04,06,08,1, 12.0,1,1, 5.174, 10369.654, 503.133, 52889.061 25/05/23,02:19:04,07,08,1, 12.0,1,1, 5.174, 10369.681, 503.135, 52889.065 25/05/23,02:19:04,08,08,1, 12.0,1,1, 5.174, 10369.645, 503.124, 52889.025 25/05/23,02:19:04,09,08,1, 12.0,1,1, 5.174, 10369.624, 503.128, 52889.111 25/05/23,02:19:04,10,08,1, 12.0,1,1, 5.174, 10369.619, 503.139, 52889.035 25/05/23,02:19:04,11,08,1, 12.0,1,1, 5.174, 10369.620, 503.152, 52889.012 25/05/23,02:19:04,12,08,1, 12.0,1,1, 5.174, 10369.612, 503.143, 52888.999 25/05/23,02:19:04,13,08,1, 12.0,1,1, 5.174, 10369.625, 503.156, 52888.961 25/05/23,02:19:04,14,08,1, 12.0,1,1, 5.174, 10369.598, 503.173, 52889.000 25/05/23,02:19:04,15,08,1, 12.0,1,1, 5.174, 10369.634, 503.168, 52888.966 25/05/23,02:19:04,16,08,1, 12.0,1,1, 5.174, 10369.615, 503.176, 52888.947 25/05/23,02:19:04,17,08,1, 12.0,1,1, 5.174, 10369.625, 503.156, 52888.963 25/05/23,02:19:04,18,08,1, 12.0,1,1, 5.174, 10369.645, 503.171, 52888.950 25/05/23,02:19:04,19,08,1, 12.0,1,1, 5.174, 10369.610, 503.174, 52888.929 25/05/23,02:19:05,00,09,1, 11.9,1,1, 5.171, 10369.605, 503.174, 52888.929 25/05/23,02:19:05,01,09,1, 11.9,1,1, 5.171, 10369.615, 503.172, 52888.902 25/05/23,02:19:05,02,09,1, 11.9,1,1, 5.171, 10369.611, 503.171, 52888.928 25/05/23,02:19:05,03,09,1, 11.9,1,1, 5.171, 10369.594, 503.178, 52888.893 25/05/23,02:19:05,04,09,1, 11.9,1,1, 5.171, 10369.602, 503.191, 52888.891 25/05/23,02:19:05,05,09,1, 11.9,1,1, 5.171, 10369.622, 503.181, 52888.889 25/05/23,02:19:05,06,09,1, 11.9,1,1, 5.171, 10369.590, 503.175, 52888.863 25/05/23,02:19:05,07,09,1, 11.9,1,1, 5.171, 10369.603, 503.172, 52888.869 25/05/23,02:19:05,08,09,1, 11.9,1,1, 5.171, 10369.608, 503.176, 52888.897 25/05/23,02:19:05,09,09,1, 11.9,1,1, 5.171, 10369.610, 503.171, 52888.823 25/05/23,02:19:05,10,09,1, 11.9,1,1, 5.171, 10369.603, 503.165, 52888.834 25/05/23,02:19:05,11,09,1, 11.9,1,1, 5.171, 10369.597, 503.175, 52888.874 25/05/23,02:19:05,12,09,1, 11.9,1,1, 5.171, 10369.564, 503.193, 52888.829 25/05/23,02:19:05,13,09,1, 11.9,1,1, 5.171, 10369.597, 503.178, 52888.815 25/05/23,02:19:05,14,09,1, 11.9,1,1, 5.171, 10369.604, 503.179, 52888.832 25/05/23,02:19:05,15,09,1, 11.9,1,1, 5.171, 10369.587, 503.192, 52888.816 25/05/23,02:19:05,16,09,1, 11.9,1,1, 5.171, 10369.568, 503.190, 52888.831 25/05/23,02:19:05,17,09,1, 11.9,1,1, 5.171, 10369.565, 503.178, 52888.805 25/05/23,02:19:05,18,09,1, 11.9,1,1, 5.171, 10369.563, 503.192, 52888.779 25/05/23,02:19:05,19,09,1, 11.9,1,1, 5.171, 10369.591, 503.181, 52888.806 25/05/23,02:19:06,00,07,1, 12.0,1,1, 5.169, 10369.588, 503.181, 52888.806 25/05/23,02:19:06,01,07,1, 12.0,1,1, 5.169, 10369.561, 503.198, 52888.770 25/05/23,02:19:06,02,07,1, 12.0,1,1, 5.169, 10369.546, 503.209, 52888.774 25/05/23,02:19:06,03,07,1, 12.0,1,1, 5.169, 10369.574, 503.199, 52888.737 25/05/23,02:19:06,04,07,1, 12.0,1,1, 5.169, 10369.560, 503.191, 52888.772 25/05/23,02:19:06,05,07,1, 12.0,1,1, 5.169, 10369.566, 503.204, 52888.722 25/05/23,02:19:06,06,07,1, 12.0,1,1, 5.169, 10369.552, 503.207, 52888.766 25/05/23,02:19:06,07,07,1, 12.0,1,1, 5.169, 10369.559, 503.227, 52888.760 25/05/23,02:19:06,08,07,1, 12.0,1,1, 5.169, 10369.554, 503.228, 52888.710 25/05/23,02:19:06,09,07,1, 12.0,1,1, 5.169, 10369.540, 503.205, 52888.743 25/05/23,02:19:06,10,07,1, 12.0,1,1, 5.169, 10369.532, 503.203, 52888.740 25/05/23,02:19:06,11,07,1, 12.0,1,1, 5.169, 10369.550, 503.190, 52888.672 25/05/23,02:19:06,12,07,1, 12.0,1,1, 5.169, 10369.557, 503.216, 52888.702 25/05/23,02:19:06,13,07,1, 12.0,1,1, 5.169, 10369.566, 503.220, 52888.665 25/05/23,02:19:06,14,07,1, 12.0,1,1, 5.169, 10369.527, 503.231, 52888.679 25/05/23,02:19:06,15,07,1, 12.0,1,1, 5.169, 10369.541, 503.203, 52888.678 25/05/23,02:19:06,16,07,1, 12.0,1,1, 5.169, 10369.547, 503.206, 52888.686 25/05/23,02:19:06,17,07,1, 12.0,1,1, 5.169, 10369.508, 503.214, 52888.636 25/05/23,02:19:06,18,07,1, 12.0,1,1, 5.169, 10369.536, 503.222, 52888.646 25/05/23,02:19:06,19,07,1, 12.0,1,1, 5.169, 10369.543, 503.215, 52888.686 25/05/23,02:19:07,00,07,1, 11.9,1,1, 5.174, 10369.538, 503.215, 52888.686 25/05/23,02:19:07,01,07,1, 11.9,1,1, 5.174, 10369.510, 503.196, 52888.617 25/05/23,02:19:07,02,07,1, 11.9,1,1, 5.174, 10369.517, 503.222, 52888.686 25/05/23,02:19:07,03,07,1, 11.9,1,1, 5.174, 10369.513, 503.222, 52888.671 25/05/23,02:19:07,04,07,1, 11.9,1,1, 5.174, 10369.507, 503.202, 52888.607 25/05/23,02:19:07,05,07,1, 11.9,1,1, 5.174, 10369.508, 503.177, 52888.594 25/05/23,02:19:07,06,07,1, 11.9,1,1, 5.174, 10369.491, 503.203, 52888.579 25/05/23,02:19:07,07,07,1, 11.9,1,1, 5.174, 10369.492, 503.191, 52888.558 25/05/23,02:19:07,08,07,1, 11.9,1,1, 5.174, 10369.515, 503.181, 52888.561 25/05/23,02:19:07,09,07,1, 11.9,1,1, 5.174, 10369.501, 503.200, 52888.598 25/05/23,02:19:07,10,07,1, 11.9,1,1, 5.174, 10369.492, 503.197, 52888.536 25/05/23,02:19:07,11,07,1, 11.9,1,1, 5.174, 10369.526, 503.181, 52888.478 25/05/23,02:19:07,12,07,1, 11.9,1,1, 5.174, 10369.498, 503.182, 52888.556 25/05/23,02:19:07,13,07,1, 11.9,1,1, 5.174, 10369.480, 503.197, 52888.536 25/05/23,02:19:07,14,07,1, 11.9,1,1, 5.174, 10369.486, 503.184, 52888.493 25/05/23,02:19:07,15,07,1, 11.9,1,1, 5.174, 10369.492, 503.193, 52888.502 25/05/23,02:19:07,16,07,1, 11.9,1,1, 5.174, 10369.477, 503.184, 52888.477 25/05/23,02:19:07,17,07,1, 11.9,1,1, 5.174, 10369.491, 503.169, 52888.460 25/05/23,02:19:07,18,07,1, 11.9,1,1, 5.174, 10369.490, 503.206, 52888.488 25/05/23,02:19:07,19,07,1, 11.9,1,1, 5.174, 10369.489, 503.202, 52888.508 25/05/23,02:19:08,00,08,1, 11.9,1,1, 5.167, 10369.488, 503.202, 52888.508 25/05/23,02:19:08,01,08,1, 11.9,1,1, 5.167, 10369.476, 503.210, 52888.479 25/05/23,02:19:08,02,08,1, 11.9,1,1, 5.167, 10369.471, 503.184, 52888.444 25/05/23,02:19:08,03,08,1, 11.9,1,1, 5.167, 10369.480, 503.186, 52888.436 25/05/23,02:19:08,04,08,1, 11.9,1,1, 5.167, 10369.453, 503.208, 52888.425 25/05/23,02:19:08,05,08,1, 11.9,1,1, 5.167, 10369.452, 503.176, 52888.405 25/05/23,02:19:08,06,08,1, 11.9,1,1, 5.167, 10369.461, 503.180, 52888.415 25/05/23,02:19:08,07,08,1, 11.9,1,1, 5.167, 10369.462, 503.181, 52888.370 25/05/23,02:19:08,08,08,1, 11.9,1,1, 5.167, 10369.466, 503.189, 52888.415 25/05/23,02:19:08,09,08,1, 11.9,1,1, 5.167, 10369.449, 503.165, 52888.391 25/05/23,02:19:08,10,08,1, 11.9,1,1, 5.167, 10369.453, 503.185, 52888.354 25/05/23,02:19:08,11,08,1, 11.9,1,1, 5.167, 10369.440, 503.193, 52888.392 25/05/23,02:19:08,12,08,1, 11.9,1,1, 5.167, 10369.455, 503.192, 52888.304 25/05/23,02:19:08,13,08,1, 11.9,1,1, 5.167, 10369.453, 503.201, 52888.370 25/05/23,02:19:08,14,08,1, 11.9,1,1, 5.167, 10369.431, 503.180, 52888.293 25/05/23,02:19:08,15,08,1, 11.9,1,1, 5.167, 10369.451, 503.205, 52888.364 25/05/23,02:19:08,16,08,1, 11.9,1,1, 5.167, 10369.448, 503.203, 52888.271 25/05/23,02:19:08,17,08,1, 11.9,1,1, 5.167, 10369.443, 503.181, 52888.259 25/05/23,02:19:08,18,08,1, 11.9,1,1, 5.167, 10369.411, 503.205, 52888.342 25/05/23,02:19:08,19,08,1, 11.9,1,1, 5.167, 10369.440, 503.194, 52888.314 25/05/23,02:19:09,00,07,1, 11.9,1,1, 5.170, 10369.438, 503.194, 52888.314 25/05/23,02:19:09,01,07,1, 11.9,1,1, 5.170, 10369.412, 503.211, 52888.305 25/05/23,02:19:09,02,07,1, 11.9,1,1, 5.170, 10369.422, 503.175, 52888.326 25/05/23,02:19:09,03,07,1, 11.9,1,1, 5.170, 10369.402, 503.167, 52888.273 25/05/23,02:19:09,04,07,1, 11.9,1,1, 5.170, 10369.422, 503.162, 52888.272 25/05/23,02:19:09,05,07,1, 11.9,1,1, 5.170, 10369.389, 503.173, 52888.238 25/05/23,02:19:09,06,07,1, 11.9,1,1, 5.170, 10369.407, 503.166, 52888.202 25/05/23,02:19:09,07,07,1, 11.9,1,1, 5.170, 10369.396, 503.180, 52888.202 25/05/23,02:19:09,08,07,1, 11.9,1,1, 5.170, 10369.400, 503.190, 52888.266 25/05/23,02:19:09,09,07,1, 11.9,1,1, 5.170, 10369.416, 503.163, 52888.174 25/05/23,02:19:09,10,07,1, 11.9,1,1, 5.170, 10369.404, 503.172, 52888.186 25/05/23,02:19:09,11,07,1, 11.9,1,1, 5.170, 10369.418, 503.183, 52888.289 25/05/23,02:19:09,12,07,1, 11.9,1,1, 5.170, 10369.397, 503.158, 52888.235 25/05/23,02:19:09,13,07,1, 11.9,1,1, 5.170, 10369.407, 503.193, 52888.127 25/05/23,02:19:09,14,07,1, 11.9,1,1, 5.170, 10369.391, 503.169, 52888.153 25/05/23,02:19:09,15,07,1, 11.9,1,1, 5.170, 10369.414, 503.150, 52888.111 25/05/23,02:19:09,16,07,1, 11.9,1,1, 5.170, 10369.381, 503.175, 52888.090 25/05/23,02:19:09,17,07,1, 11.9,1,1, 5.170, 10369.382, 503.195, 52888.196 25/05/23,02:19:09,18,07,1, 11.9,1,1, 5.170, 10369.395, 503.167, 52888.091 25/05/23,02:19:09,19,07,1, 11.9,1,1, 5.170, 10369.408, 503.191, 52888.179 25/05/23,02:19:10,00,08,1, 12.0,1,1, 5.175, 10369.405, 503.191, 52888.179 25/05/23,02:19:10,01,08,1, 12.0,1,1, 5.175, 10369.386, 503.176, 52888.089 25/05/23,02:19:10,02,08,1, 12.0,1,1, 5.175, 10369.409, 503.170, 52888.085 25/05/23,02:19:10,03,08,1, 12.0,1,1, 5.175, 10369.400, 503.165, 52888.100 25/05/23,02:19:10,04,08,1, 12.0,1,1, 5.175, 10369.387, 503.154, 52888.033 25/05/23,02:19:10,05,08,1, 12.0,1,1, 5.175, 10369.390, 503.158, 52888.086 25/05/23,02:19:10,06,08,1, 12.0,1,1, 5.175, 10369.368, 503.143, 52888.002 25/05/23,02:19:10,07,08,1, 12.0,1,1, 5.175, 10369.389, 503.174, 52888.021 25/05/23,02:19:10,08,08,1, 12.0,1,1, 5.175, 10369.368, 503.178, 52888.111 25/05/23,02:19:10,09,08,1, 12.0,1,1, 5.175, 10369.388, 503.162, 52888.018 25/05/23,02:19:10,10,08,1, 12.0,1,1, 5.175, 10369.362, 503.176, 52888.084 25/05/23,02:19:10,11,08,1, 12.0,1,1, 5.175, 10369.369, 503.170, 52888.073 25/05/23,02:19:10,12,08,1, 12.0,1,1, 5.175, 10369.370, 503.175, 52888.033 25/05/23,02:19:10,13,08,1, 12.0,1,1, 5.175, 10369.378, 503.181, 52888.065 25/05/23,02:19:10,14,08,1, 12.0,1,1, 5.175, 10369.371, 503.174, 52888.011 25/05/23,02:19:10,15,08,1, 12.0,1,1, 5.175, 10369.381, 503.180, 52888.042 25/05/23,02:19:10,16,08,1, 12.0,1,1, 5.175, 10369.368, 503.174, 52887.990 25/05/23,02:19:10,17,08,1, 12.0,1,1, 5.175, 10369.355, 503.164, 52887.950 25/05/23,02:19:10,18,08,1, 12.0,1,1, 5.175, 10369.382, 503.176, 52888.049 25/05/23,02:19:10,19,08,1, 12.0,1,1, 5.175, 10369.382, 503.146, 52888.000 25/05/23,02:19:11,00,08,1, 12.0,1,1, 5.174, 10369.380, 503.146, 52888.000 25/05/23,02:19:11,01,08,1, 12.0,1,1, 5.174, 10369.384, 503.169, 52887.912 25/05/23,02:19:11,02,08,1, 12.0,1,1, 5.174, 10369.387, 503.150, 52887.908 25/05/23,02:19:11,03,08,1, 12.0,1,1, 5.174, 10369.335, 503.135, 52887.874 25/05/23,02:19:11,04,08,1, 12.0,1,1, 5.174, 10369.362, 503.149, 52887.840 25/05/23,02:19:11,05,08,1, 12.0,1,1, 5.174, 10369.377, 503.130, 52887.859 25/05/23,02:19:11,06,08,1, 12.0,1,1, 5.174, 10369.360, 503.122, 52887.817 25/05/23,02:19:11,07,08,1, 12.0,1,1, 5.174, 10369.347, 503.109, 52887.831 25/05/23,02:19:11,08,08,1, 12.0,1,1, 5.174, 10369.369, 503.109, 52887.853 25/05/23,02:19:11,09,08,1, 12.0,1,1, 5.174, 10369.361, 503.104, 52887.860 25/05/23,02:19:11,10,08,1, 12.0,1,1, 5.174, 10369.355, 503.120, 52887.868 25/05/23,02:19:11,11,08,1, 12.0,1,1, 5.174, 10369.361, 503.131, 52887.906 25/05/23,02:19:11,12,08,1, 12.0,1,1, 5.174, 10369.352, 503.124, 52887.837 25/05/23,02:19:11,13,08,1, 12.0,1,1, 5.174, 10369.366, 503.103, 52887.862 25/05/23,02:19:11,14,08,1, 12.0,1,1, 5.174, 10369.363, 503.132, 52887.874 25/05/23,02:19:11,15,08,1, 12.0,1,1, 5.174, 10369.347, 503.102, 52887.831 25/05/23,02:19:11,16,08,1, 12.0,1,1, 5.174, 10369.365, 503.102, 52887.814 25/05/23,02:19:11,17,08,1, 12.0,1,1, 5.174, 10369.347, 503.126, 52887.774 25/05/23,02:19:11,18,08,1, 12.0,1,1, 5.174, 10369.353, 503.108, 52887.721 25/05/23,02:19:11,19,08,1, 12.0,1,1, 5.174, 10369.349, 503.082, 52887.855 25/05/23,02:19:12,00,07,1, 11.9,1,1, 5.172, 10369.346, 503.082, 52887.855 25/05/23,02:19:12,01,07,1, 11.9,1,1, 5.172, 10369.341, 503.103, 52887.778 25/05/23,02:19:12,02,07,1, 11.9,1,1, 5.172, 10369.333, 503.079, 52887.715 25/05/23,02:19:12,03,07,1, 11.9,1,1, 5.172, 10369.358, 503.109, 52887.681 25/05/23,02:19:12,04,07,1, 11.9,1,1, 5.172, 10369.335, 503.083, 52887.721 25/05/23,02:19:12,05,07,1, 11.9,1,1, 5.172, 10369.368, 503.057, 52887.695 25/05/23,02:19:12,06,07,1, 11.9,1,1, 5.172, 10369.361, 503.084, 52887.719 25/05/23,02:19:12,07,07,1, 11.9,1,1, 5.172, 10369.337, 503.058, 52887.734 25/05/23,02:19:12,08,07,1, 11.9,1,1, 5.172, 10369.353, 503.095, 52887.685 25/05/23,02:19:12,09,07,1, 11.9,1,1, 5.172, 10369.355, 503.053, 52887.661 25/05/23,02:19:12,10,07,1, 11.9,1,1, 5.172, 10369.354, 503.067, 52887.648 25/05/23,02:19:12,11,07,1, 11.9,1,1, 5.172, 10369.340, 503.036, 52887.603 25/05/23,02:19:12,12,07,1, 11.9,1,1, 5.172, 10369.344, 503.036, 52887.618 25/05/23,02:19:12,13,07,1, 11.9,1,1, 5.172, 10369.370, 503.045, 52887.622 25/05/23,02:19:12,14,07,1, 11.9,1,1, 5.172, 10369.346, 503.032, 52887.629 25/05/23,02:19:12,15,07,1, 11.9,1,1, 5.172, 10369.334, 503.046, 52887.608 25/05/23,02:19:12,16,07,1, 11.9,1,1, 5.172, 10369.348, 503.029, 52887.556 25/05/23,02:19:12,17,07,1, 11.9,1,1, 5.172, 10369.358, 503.001, 52887.558 25/05/23,02:19:12,18,07,1, 11.9,1,1, 5.172, 10369.341, 503.030, 52887.638 25/05/23,02:19:12,19,07,1, 11.9,1,1, 5.172, 10369.352, 502.999, 52887.582 25/05/23,02:19:13,00,08,1, 11.8,1,1, 5.171, 10369.346, 502.999, 52887.582 25/05/23,02:19:13,01,08,1, 11.8,1,1, 5.171, 10369.366, 503.027, 52887.605 25/05/23,02:19:13,02,08,1, 11.8,1,1, 5.171, 10369.360, 502.994, 52887.567 25/05/23,02:19:13,03,08,1, 11.8,1,1, 5.171, 10369.337, 503.000, 52887.522 25/05/23,02:19:13,04,08,1, 11.8,1,1, 5.171, 10369.338, 502.998, 52887.514 25/05/23,02:19:13,05,08,1, 11.8,1,1, 5.171, 10369.352, 502.971, 52887.500 25/05/23,02:19:13,06,08,1, 11.8,1,1, 5.171, 10369.327, 502.985, 52887.506 25/05/23,02:19:13,07,08,1, 11.8,1,1, 5.171, 10369.336, 502.986, 52887.463 25/05/23,02:19:13,08,08,1, 11.8,1,1, 5.171, 10369.345, 502.974, 52887.537 25/05/23,02:19:13,09,08,1, 11.8,1,1, 5.171, 10369.316, 502.988, 52887.536 25/05/23,02:19:13,10,08,1, 11.8,1,1, 5.171, 10369.325, 502.968, 52887.447 25/05/23,02:19:13,11,08,1, 11.8,1,1, 5.171, 10369.330, 502.974, 52887.454 25/05/23,02:19:13,12,08,1, 11.8,1,1, 5.171, 10369.367, 502.956, 52887.431 25/05/23,02:19:13,13,08,1, 11.8,1,1, 5.171, 10369.361, 502.967, 52887.476 25/05/23,02:19:13,14,08,1, 11.8,1,1, 5.171, 10369.316, 502.954, 52887.402 25/05/23,02:19:13,15,08,1, 11.8,1,1, 5.171, 10369.328, 502.978, 52887.499 25/05/23,02:19:13,16,08,1, 11.8,1,1, 5.171, 10369.345, 502.950, 52887.436 25/05/23,02:19:13,17,08,1, 11.8,1,1, 5.171, 10369.346, 502.942, 52887.419 25/05/23,02:19:13,18,08,1, 11.8,1,1, 5.171, 10369.334, 502.965, 52887.419 25/05/23,02:19:13,19,08,1, 11.8,1,1, 5.171, 10369.333, 502.954, 52887.416 25/05/23,02:19:14,00,07,1, 11.9,1,1, 5.173, 10369.329, 502.954, 52887.416 25/05/23,02:19:14,01,07,1, 11.9,1,1, 5.173, 10369.326, 502.931, 52887.388 25/05/23,02:19:14,02,07,1, 11.9,1,1, 5.173, 10369.309, 502.926, 52887.382 25/05/23,02:19:14,03,07,1, 11.9,1,1, 5.173, 10369.311, 502.904, 52887.391 25/05/23,02:19:14,04,07,1, 11.9,1,1, 5.173, 10369.334, 502.943, 52887.360 25/05/23,02:19:14,05,07,1, 11.9,1,1, 5.173, 10369.326, 502.929, 52887.350 25/05/23,02:19:14,06,07,1, 11.9,1,1, 5.173, 10369.327, 502.913, 52887.304 25/05/23,02:19:14,07,07,1, 11.9,1,1, 5.173, 10369.353, 502.913, 52887.260 25/05/23,02:19:14,08,07,1, 11.9,1,1, 5.173, 10369.321, 502.910, 52887.301 25/05/23,02:19:14,09,07,1, 11.9,1,1, 5.173, 10369.322, 502.908, 52887.251 25/05/23,02:19:14,10,07,1, 11.9,1,1, 5.173, 10369.330, 502.888, 52887.221 25/05/23,02:19:14,11,07,1, 11.9,1,1, 5.173, 10369.317, 502.903, 52887.230 25/05/23,02:19:14,12,07,1, 11.9,1,1, 5.173, 10369.321, 502.897, 52887.269 25/05/23,02:19:14,13,07,1, 11.9,1,1, 5.173, 10369.363, 502.917, 52887.478 25/05/23,02:19:14,14,07,1, 11.9,1,1, 5.173, 10369.345, 502.881, 52887.132 25/05/23,02:19:14,15,07,1, 11.9,1,1, 5.173, 10369.307, 502.897, 52887.213 25/05/23,02:19:14,16,07,1, 11.9,1,1, 5.173, 10369.343, 502.899, 52887.194 25/05/23,02:19:14,17,07,1, 11.9,1,1, 5.173, 10369.324, 502.893, 52887.153 25/05/23,02:19:14,18,07,1, 11.9,1,1, 5.173, 10369.329, 502.883, 52887.152 25/05/23,02:19:14,19,07,1, 11.9,1,1, 5.173, 10369.331, 502.893, 52887.101 25/05/23,02:19:15,00,08,1, 11.9,1,1, 5.168, 10369.329, 502.893, 52887.101 25/05/23,02:19:15,01,08,1, 11.9,1,1, 5.168, 10369.309, 502.886, 52887.177 25/05/23,02:19:15,02,08,1, 11.9,1,1, 5.168, 10369.316, 502.885, 52887.118 25/05/23,02:19:15,03,08,1, 11.9,1,1, 5.168, 10369.315, 502.865, 52887.156 25/05/23,02:19:15,04,08,1, 11.9,1,1, 5.168, 10369.307, 502.863, 52887.183 25/05/23,02:19:15,05,08,1, 11.9,1,1, 5.168, 10369.319, 502.869, 52887.112 25/05/23,02:19:15,06,08,1, 11.9,1,1, 5.168, 10369.339, 502.876, 52887.200 25/05/23,02:19:15,07,08,1, 11.9,1,1, 5.168, 10369.323, 502.868, 52887.074 25/05/23,02:19:15,08,08,1, 11.9,1,1, 5.168, 10369.310, 502.872, 52887.144 25/05/23,02:19:15,09,08,1, 11.9,1,1, 5.168, 10369.337, 502.882, 52887.041 25/05/23,02:19:15,10,08,1, 11.9,1,1, 5.168, 10369.314, 502.847, 52887.044 25/05/23,02:19:15,11,08,1, 11.9,1,1, 5.168, 10369.319, 502.878, 52887.080 25/05/23,02:19:15,12,08,1, 11.9,1,1, 5.168, 10369.299, 502.857, 52887.096 25/05/23,02:19:15,13,08,1, 11.9,1,1, 5.168, 10369.300, 502.852, 52887.032 25/05/23,02:19:15,14,08,1, 11.9,1,1, 5.168, 10369.284, 502.878, 52887.077 25/05/23,02:19:15,15,08,1, 11.9,1,1, 5.168, 10369.318, 502.842, 52887.031 25/05/23,02:19:15,16,08,1, 11.9,1,1, 5.168, 10369.306, 502.845, 52887.031 25/05/23,02:19:15,17,08,1, 11.9,1,1, 5.168, 10369.309, 502.854, 52887.107 25/05/23,02:19:15,18,08,1, 11.9,1,1, 5.168, 10369.282, 502.874, 52887.169 25/05/23,02:19:15,19,08,1, 11.9,1,1, 5.168, 10369.308, 502.842, 52886.972 25/05/23,02:19:16,00,07,1, 11.9,1,1, 5.167, 10369.304, 502.842, 52886.972 25/05/23,02:19:16,01,07,1, 11.9,1,1, 5.167, 10369.321, 502.836, 52886.980 25/05/23,02:19:16,02,07,1, 11.9,1,1, 5.167, 10369.346, 502.847, 52886.916 25/05/23,02:19:16,03,07,1, 11.9,1,1, 5.167, 10369.287, 502.856, 52887.036 25/05/23,02:19:16,04,07,1, 11.9,1,1, 5.167, 10369.303, 502.862, 52886.946 25/05/23,02:19:16,05,07,1, 11.9,1,1, 5.167, 10369.298, 502.837, 52886.940 25/05/23,02:19:16,06,07,1, 11.9,1,1, 5.167, 10369.289, 502.876, 52886.985 25/05/23,02:19:16,07,07,1, 11.9,1,1, 5.167, 10369.296, 502.857, 52887.029 25/05/23,02:19:16,08,07,1, 11.9,1,1, 5.167, 10369.297, 502.854, 52886.906 25/05/23,02:19:16,09,07,1, 11.9,1,1, 5.167, 10369.302, 502.856, 52886.912 25/05/23,02:19:16,10,07,1, 11.9,1,1, 5.167, 10369.306, 502.842, 52886.969 25/05/23,02:19:16,11,07,1, 11.9,1,1, 5.167, 10369.283, 502.839, 52886.981 25/05/23,02:19:16,12,07,1, 11.9,1,1, 5.167, 10369.287, 502.850, 52886.881 25/05/23,02:19:16,13,07,1, 11.9,1,1, 5.167, 10369.280, 502.805, 52886.967 25/05/23,02:19:16,14,07,1, 11.9,1,1, 5.167, 10369.289, 502.824, 52886.956 25/05/23,02:19:16,15,07,1, 11.9,1,1, 5.167, 10369.286, 502.839, 52886.866 25/05/23,02:19:16,16,07,1, 11.9,1,1, 5.167, 10369.280, 502.854, 52886.925 25/05/23,02:19:16,17,07,1, 11.9,1,1, 5.167, 10369.293, 502.839, 52886.847 25/05/23,02:19:16,18,07,1, 11.9,1,1, 5.167, 10369.265, 502.862, 52886.927 25/05/23,02:19:16,19,07,1, 11.9,1,1, 5.167, 10369.275, 502.845, 52886.892 25/05/23,02:19:17,00,08,1, 12.0,1,1, 5.169, 10369.271, 502.845, 52886.892 25/05/23,02:19:17,01,08,1, 12.0,1,1, 5.169, 10369.281, 502.842, 52886.904 25/05/23,02:19:17,02,08,1, 12.0,1,1, 5.169, 10369.269, 502.860, 52886.895 25/05/23,02:19:17,03,08,1, 12.0,1,1, 5.169, 10369.275, 502.838, 52886.810 25/05/23,02:19:17,04,08,1, 12.0,1,1, 5.169, 10369.269, 502.866, 52886.836 25/05/23,02:19:17,05,08,1, 12.0,1,1, 5.169, 10369.277, 502.867, 52886.810 25/05/23,02:19:17,06,08,1, 12.0,1,1, 5.169, 10369.244, 502.879, 52886.949 25/05/23,02:19:17,07,08,1, 12.0,1,1, 5.169, 10369.266, 502.864, 52886.898 25/05/23,02:19:17,08,08,1, 12.0,1,1, 5.169, 10369.269, 502.874, 52886.739 25/05/23,02:19:17,09,08,1, 12.0,1,1, 5.169, 10369.240, 502.843, 52886.747 25/05/23,02:19:17,10,08,1, 12.0,1,1, 5.169, 10369.246, 502.857, 52886.740 25/05/23,02:19:17,11,08,1, 12.0,1,1, 5.169, 10369.268, 502.869, 52886.749 25/05/23,02:19:17,12,08,1, 12.0,1,1, 5.169, 10369.269, 502.869, 52886.803 25/05/23,02:19:17,13,08,1, 12.0,1,1, 5.169, 10369.283, 502.874, 52886.774 25/05/23,02:19:17,14,08,1, 12.0,1,1, 5.169, 10369.261, 502.880, 52886.788 25/05/23,02:19:17,15,08,1, 12.0,1,1, 5.169, 10369.261, 502.870, 52886.759 25/05/23,02:19:17,16,08,1, 12.0,1,1, 5.169, 10369.274, 502.879, 52886.746 25/05/23,02:19:17,17,08,1, 12.0,1,1, 5.169, 10369.277, 502.888, 52886.708 25/05/23,02:19:17,18,08,1, 12.0,1,1, 5.169, 10369.240, 502.886, 52886.783 25/05/23,02:19:17,19,08,1, 12.0,1,1, 5.169, 10369.272, 502.870, 52886.699 25/05/23,02:19:18,00,07,1, 12.0,1,1, 5.172, 10369.271, 502.870, 52886.699 25/05/23,02:19:18,01,07,1, 12.0,1,1, 5.172, 10369.281, 502.899, 52886.781 25/05/23,02:19:18,02,07,1, 12.0,1,1, 5.172, 10369.258, 502.871, 52886.733 25/05/23,02:19:18,03,07,1, 12.0,1,1, 5.172, 10369.251, 502.877, 52886.769 25/05/23,02:19:18,04,07,1, 12.0,1,1, 5.172, 10369.273, 502.865, 52886.757 25/05/23,02:19:18,05,07,1, 12.0,1,1, 5.172, 10369.251, 502.857, 52886.663 25/05/23,02:19:18,06,07,1, 12.0,1,1, 5.172, 10369.279, 502.881, 52886.775 25/05/23,02:19:18,07,07,1, 12.0,1,1, 5.172, 10369.267, 502.896, 52886.664 25/05/23,02:19:18,08,07,1, 12.0,1,1, 5.172, 10369.285, 502.888, 52886.661 25/05/23,02:19:18,09,07,1, 12.0,1,1, 5.172, 10369.275, 502.891, 52886.687 25/05/23,02:19:18,10,07,1, 12.0,1,1, 5.172, 10369.286, 502.890, 52886.658 25/05/23,02:19:18,11,07,1, 12.0,1,1, 5.172, 10369.285, 502.870, 52886.673 25/05/23,02:19:18,12,07,1, 12.0,1,1, 5.172, 10369.282, 502.884, 52886.617 25/05/23,02:19:18,13,07,1, 12.0,1,1, 5.172, 10369.268, 502.899, 52886.652 25/05/23,02:19:18,14,07,1, 12.0,1,1, 5.172, 10369.268, 502.880, 52886.694 25/05/23,02:19:18,15,07,1, 12.0,1,1, 5.172, 10369.276, 502.892, 52886.614 25/05/23,02:19:18,16,07,1, 12.0,1,1, 5.172, 10369.246, 502.919, 52886.687 25/05/23,02:19:18,17,07,1, 12.0,1,1, 5.172, 10369.242, 502.902, 52886.616 25/05/23,02:19:18,18,07,1, 12.0,1,1, 5.172, 10369.264, 502.919, 52886.627 25/05/23,02:19:18,19,07,1, 12.0,1,1, 5.172, 10369.244, 502.889, 52886.524 25/05/23,02:19:19,00,07,1, 11.9,1,1, 5.173, 10369.238, 502.889, 52886.524 25/05/23,02:19:19,01,07,1, 11.9,1,1, 5.173, 10369.245, 502.921, 52886.596 25/05/23,02:19:19,02,07,1, 11.9,1,1, 5.173, 10369.252, 502.881, 52886.528 25/05/23,02:19:19,03,07,1, 11.9,1,1, 5.173, 10369.236, 502.895, 52886.567 25/05/23,02:19:19,04,07,1, 11.9,1,1, 5.173, 10369.249, 502.900, 52886.588 25/05/23,02:19:19,05,07,1, 11.9,1,1, 5.173, 10369.258, 502.901, 52886.512 25/05/23,02:19:19,06,07,1, 11.9,1,1, 5.173, 10369.256, 502.873, 52886.525 25/05/23,02:19:19,07,07,1, 11.9,1,1, 5.173, 10369.246, 502.901, 52886.464 25/05/23,02:19:19,08,07,1, 11.9,1,1, 5.173, 10369.262, 502.903, 52886.514 25/05/23,02:19:19,09,07,1, 11.9,1,1, 5.173, 10369.264, 502.894, 52886.501 25/05/23,02:19:19,10,07,1, 11.9,1,1, 5.173, 10369.254, 502.880, 52886.448 25/05/23,02:19:19,11,07,1, 11.9,1,1, 5.173, 10369.249, 502.906, 52886.471 25/05/23,02:19:19,12,07,1, 11.9,1,1, 5.173, 10369.230, 502.902, 52886.471 25/05/23,02:19:19,13,07,1, 11.9,1,1, 5.173, 10369.254, 502.915, 52886.483 25/05/23,02:19:19,14,07,1, 11.9,1,1, 5.173, 10369.252, 502.919, 52886.529 25/05/23,02:19:19,15,07,1, 11.9,1,1, 5.173, 10369.257, 502.910, 52886.467 25/05/23,02:19:19,16,07,1, 11.9,1,1, 5.173, 10369.239, 502.890, 52886.435 25/05/23,02:19:19,17,07,1, 11.9,1,1, 5.173, 10369.271, 502.901, 52886.451 25/05/23,02:19:19,18,07,1, 11.9,1,1, 5.173, 10369.243, 502.891, 52886.376 25/05/23,02:19:19,19,07,1, 11.9,1,1, 5.173, 10369.257, 502.896, 52886.343 25/05/23,02:19:20,00,08,1, 11.9,1,1, 5.171, 10369.254, 502.896, 52886.343 25/05/23,02:19:20,01,08,1, 11.9,1,1, 5.171, 10369.270, 502.893, 52886.451 25/05/23,02:19:20,02,08,1, 11.9,1,1, 5.171, 10369.260, 502.893, 52886.367 25/05/23,02:19:20,03,08,1, 11.9,1,1, 5.171, 10369.285, 502.895, 52886.373 25/05/23,02:19:20,04,08,1, 11.9,1,1, 5.171, 10369.254, 502.919, 52886.420 25/05/23,02:19:20,05,08,1, 11.9,1,1, 5.171, 10369.254, 502.883, 52886.391 25/05/23,02:19:20,06,08,1, 11.9,1,1, 5.171, 10369.269, 502.889, 52886.434 25/05/23,02:19:20,07,08,1, 11.9,1,1, 5.171, 10369.223, 502.889, 52886.411 25/05/23,02:19:20,08,08,1, 11.9,1,1, 5.171, 10369.236, 502.898, 52886.382 25/05/23,02:19:20,09,08,1, 11.9,1,1, 5.171, 10369.284, 502.887, 52886.388 25/05/23,02:19:20,10,08,1, 11.9,1,1, 5.171, 10369.281, 502.890, 52886.389 25/05/23,02:19:20,11,08,1, 11.9,1,1, 5.171, 10369.273, 502.883, 52886.371 25/05/23,02:19:20,12,08,1, 11.9,1,1, 5.171, 10369.310, 502.885, 52886.331 25/05/23,02:19:20,13,08,1, 11.9,1,1, 5.171, 10369.270, 502.896, 52886.267 25/05/23,02:19:20,14,08,1, 11.9,1,1, 5.171, 10369.279, 502.890, 52886.350 25/05/23,02:19:20,15,08,1, 11.9,1,1, 5.171, 10369.284, 502.882, 52886.279 25/05/23,02:19:20,16,08,1, 11.9,1,1, 5.171, 10369.262, 502.898, 52886.339 25/05/23,02:19:20,17,08,1, 11.9,1,1, 5.171, 10369.292, 502.877, 52886.266 25/05/23,02:19:20,18,08,1, 11.9,1,1, 5.171, 10369.298, 502.892, 52886.221 25/05/23,02:19:20,19,08,1, 11.9,1,1, 5.171, 10369.285, 502.885, 52886.315 25/05/23,02:19:21,00,07,1, 11.9,1,1, 5.169, 10369.279, 502.885, 52886.315 25/05/23,02:19:21,01,07,1, 11.9,1,1, 5.169, 10369.271, 502.869, 52886.228 25/05/23,02:19:21,02,07,1, 11.9,1,1, 5.169, 10369.287, 502.854, 52886.220 25/05/23,02:19:21,03,07,1, 11.9,1,1, 5.169, 10369.273, 502.875, 52886.223 25/05/23,02:19:21,04,07,1, 11.9,1,1, 5.169, 10369.287, 502.860, 52886.245 25/05/23,02:19:21,05,07,1, 11.9,1,1, 5.169, 10369.288, 502.867, 52886.222 25/05/23,02:19:21,06,07,1, 11.9,1,1, 5.169, 10369.299, 502.829, 52886.152 25/05/23,02:19:21,07,07,1, 11.9,1,1, 5.169, 10369.288, 502.847, 52886.210 25/05/23,02:19:21,08,07,1, 11.9,1,1, 5.169, 10369.286, 502.838, 52886.060 25/05/23,02:19:21,09,07,1, 11.9,1,1, 5.169, 10369.283, 502.833, 52886.229 25/05/23,02:19:21,10,07,1, 11.9,1,1, 5.169, 10369.315, 502.821, 52886.091 25/05/23,02:19:21,11,07,1, 11.9,1,1, 5.169, 10369.318, 502.822, 52886.186 25/05/23,02:19:21,12,07,1, 11.9,1,1, 5.169, 10369.285, 502.811, 52886.089 25/05/23,02:19:21,13,07,1, 11.9,1,1, 5.169, 10369.296, 502.826, 52886.108 25/05/23,02:19:21,14,07,1, 11.9,1,1, 5.169, 10369.310, 502.818, 52886.148 25/05/23,02:19:21,15,07,1, 11.9,1,1, 5.169, 10369.281, 502.836, 52886.108 25/05/23,02:19:21,16,07,1, 11.9,1,1, 5.169, 10369.305, 502.825, 52886.093 25/05/23,02:19:21,17,07,1, 11.9,1,1, 5.169, 10369.305, 502.816, 52886.066 25/05/23,02:19:21,18,07,1, 11.9,1,1, 5.169, 10369.294, 502.798, 52886.066 25/05/23,02:19:21,19,07,1, 11.9,1,1, 5.169, 10369.305, 502.818, 52886.138 25/05/23,02:19:22,00,08,1, 11.9,1,1, 5.166, 10369.304, 502.818, 52886.138 25/05/23,02:19:22,01,08,1, 11.9,1,1, 5.166, 10369.314, 502.790, 52886.021 25/05/23,02:19:22,02,08,1, 11.9,1,1, 5.166, 10369.317, 502.803, 52885.979 25/05/23,02:19:22,03,08,1, 11.9,1,1, 5.166, 10369.317, 502.811, 52886.021 25/05/23,02:19:22,04,08,1, 11.9,1,1, 5.166, 10369.294, 502.785, 52885.995 25/05/23,02:19:22,05,08,1, 11.9,1,1, 5.166, 10369.307, 502.770, 52886.025 25/05/23,02:19:22,06,08,1, 11.9,1,1, 5.166, 10369.325, 502.786, 52885.997 25/05/23,02:19:22,07,08,1, 11.9,1,1, 5.166, 10369.309, 502.773, 52885.920 25/05/23,02:19:22,08,08,1, 11.9,1,1, 5.166, 10369.327, 502.765, 52885.935 25/05/23,02:19:22,09,08,1, 11.9,1,1, 5.166, 10369.311, 502.768, 52885.887 25/05/23,02:19:22,10,08,1, 11.9,1,1, 5.166, 10369.322, 502.762, 52885.915 25/05/23,02:19:22,11,08,1, 11.9,1,1, 5.166, 10369.310, 502.755, 52885.896 25/05/23,02:19:22,12,08,1, 11.9,1,1, 5.166, 10369.309, 502.778, 52885.911 25/05/23,02:19:22,13,08,1, 11.9,1,1, 5.166, 10369.326, 502.753, 52885.914 25/05/23,02:19:22,14,08,1, 11.9,1,1, 5.166, 10369.336, 502.757, 52885.955 25/05/23,02:19:22,15,08,1, 11.9,1,1, 5.166, 10369.333, 502.748, 52885.913 25/05/23,02:19:22,16,08,1, 11.9,1,1, 5.166, 10369.311, 502.759, 52885.893 25/05/23,02:19:22,17,08,1, 11.9,1,1, 5.166, 10369.338, 502.776, 52885.897 25/05/23,02:19:22,18,08,1, 11.9,1,1, 5.166, 10369.357, 502.751, 52885.801 25/05/23,02:19:22,19,08,1, 11.9,1,1, 5.166, 10369.354, 502.785, 52885.819 25/05/23,02:19:23,00,08,1, 11.9,1,1, 5.167, 10369.346, 502.785, 52885.819 25/05/23,02:19:23,01,08,1, 11.9,1,1, 5.167, 10369.338, 502.740, 52885.769 25/05/23,02:19:23,02,08,1, 11.9,1,1, 5.167, 10369.356, 502.753, 52885.786 25/05/23,02:19:23,03,08,1, 11.9,1,1, 5.167, 10369.332, 502.758, 52885.831 25/05/23,02:19:23,04,08,1, 11.9,1,1, 5.167, 10369.355, 502.743, 52885.755 25/05/23,02:19:23,05,08,1, 11.9,1,1, 5.167, 10369.366, 502.746, 52885.772 25/05/23,02:19:23,06,08,1, 11.9,1,1, 5.167, 10369.346, 502.741, 52885.778 25/05/23,02:19:23,07,08,1, 11.9,1,1, 5.167, 10369.372, 502.733, 52885.734 25/05/23,02:19:23,08,08,1, 11.9,1,1, 5.167, 10369.376, 502.751, 52885.673 25/05/23,02:19:23,09,08,1, 11.9,1,1, 5.167, 10369.357, 502.750, 52885.682 25/05/23,02:19:23,10,08,1, 11.9,1,1, 5.167, 10369.342, 502.729, 52885.667 25/05/23,02:19:23,11,08,1, 11.9,1,1, 5.167, 10369.369, 502.729, 52885.727 25/05/23,02:19:23,12,08,1, 11.9,1,1, 5.167, 10369.363, 502.709, 52885.705 25/05/23,02:19:23,13,08,1, 11.9,1,1, 5.167, 10369.352, 502.708, 52885.670 25/05/23,02:19:23,14,08,1, 11.9,1,1, 5.167, 10369.366, 502.730, 52885.699 25/05/23,02:19:23,15,08,1, 11.9,1,1, 5.167, 10369.352, 502.722, 52885.659 25/05/23,02:19:23,16,08,1, 11.9,1,1, 5.167, 10369.378, 502.702, 52885.651 25/05/23,02:19:23,17,08,1, 11.9,1,1, 5.167, 10369.363, 502.711, 52885.625 25/05/23,02:19:23,18,08,1, 11.9,1,1, 5.167, 10369.372, 502.704, 52885.580 25/05/23,02:19:23,19,08,1, 11.9,1,1, 5.167, 10369.386, 502.679, 52885.607 25/05/23,02:19:24,00,08,1, 11.9,1,1, 5.168, 10369.380, 502.679, 52885.607 25/05/23,02:19:24,01,08,1, 11.9,1,1, 5.168, 10369.358, 502.703, 52885.542 25/05/23,02:19:24,02,08,1, 11.9,1,1, 5.168, 10369.388, 502.714, 52885.617 25/05/23,02:19:24,03,08,1, 11.9,1,1, 5.168, 10369.419, 502.682, 52885.465 25/05/23,02:19:24,04,08,1, 11.9,1,1, 5.168, 10369.387, 502.695, 52885.515 25/05/23,02:19:24,05,08,1, 11.9,1,1, 5.168, 10369.398, 502.668, 52885.490 25/05/23,02:19:24,06,08,1, 11.9,1,1, 5.168, 10369.396, 502.672, 52885.585 25/05/23,02:19:24,07,08,1, 11.9,1,1, 5.168, 10369.372, 502.676, 52885.568 25/05/23,02:19:24,08,08,1, 11.9,1,1, 5.168, 10369.412, 502.665, 52885.556 25/05/23,02:19:24,09,08,1, 11.9,1,1, 5.168, 10369.414, 502.654, 52885.483 25/05/23,02:19:24,10,08,1, 11.9,1,1, 5.168, 10369.383, 502.661, 52885.487 25/05/23,02:19:24,11,08,1, 11.9,1,1, 5.168, 10369.409, 502.672, 52885.466 25/05/23,02:19:24,12,08,1, 11.9,1,1, 5.168, 10369.413, 502.665, 52885.512 25/05/23,02:19:24,13,08,1, 11.9,1,1, 5.168, 10369.395, 502.661, 52885.430 25/05/23,02:19:24,14,08,1, 11.9,1,1, 5.168, 10369.428, 502.669, 52885.488 25/05/23,02:19:24,15,08,1, 11.9,1,1, 5.168, 10369.416, 502.652, 52885.450 25/05/23,02:19:24,16,08,1, 11.9,1,1, 5.168, 10369.399, 502.661, 52885.455 25/05/23,02:19:24,17,08,1, 11.9,1,1, 5.168, 10369.431, 502.642, 52885.398 25/05/23,02:19:24,18,08,1, 11.9,1,1, 5.168, 10369.444, 502.637, 52885.400 25/05/23,02:19:24,19,08,1, 11.9,1,1, 5.168, 10369.411, 502.656, 52885.493 25/05/23,02:19:25,00,09,1, 12.0,1,1, 5.171, 10369.405, 502.656, 52885.493 25/05/23,02:19:25,01,09,1, 12.0,1,1, 5.171, 10369.445, 502.629, 52885.369 25/05/23,02:19:25,02,09,1, 12.0,1,1, 5.171, 10369.431, 502.650, 52885.451 25/05/23,02:19:25,03,09,1, 12.0,1,1, 5.171, 10369.439, 502.622, 52885.318 25/05/23,02:19:25,04,09,1, 12.0,1,1, 5.171, 10369.446, 502.617, 52885.411 25/05/23,02:19:25,05,09,1, 12.0,1,1, 5.171, 10369.442, 502.607, 52885.273 25/05/23,02:19:25,06,09,1, 12.0,1,1, 5.171, 10369.420, 502.615, 52885.301 25/05/23,02:19:25,07,09,1, 12.0,1,1, 5.171, 10369.437, 502.601, 52885.359 25/05/23,02:19:25,08,09,1, 12.0,1,1, 5.171, 10369.406, 502.607, 52885.448 25/05/23,02:19:25,09,09,1, 12.0,1,1, 5.171, 10369.417, 502.639, 52885.361 25/05/23,02:19:25,10,09,1, 12.0,1,1, 5.171, 10369.440, 502.632, 52885.356 25/05/23,02:19:25,11,09,1, 12.0,1,1, 5.171, 10369.453, 502.609, 52885.327 25/05/23,02:19:25,12,09,1, 12.0,1,1, 5.171, 10369.452, 502.594, 52885.256 25/05/23,02:19:25,13,09,1, 12.0,1,1, 5.171, 10369.454, 502.602, 52885.342 25/05/23,02:19:25,14,09,1, 12.0,1,1, 5.171, 10369.463, 502.594, 52885.295 25/05/23,02:19:25,15,09,1, 12.0,1,1, 5.171, 10369.439, 502.594, 52885.289 25/05/23,02:19:25,16,09,1, 12.0,1,1, 5.171, 10369.439, 502.589, 52885.286 25/05/23,02:19:25,17,09,1, 12.0,1,1, 5.171, 10369.472, 502.565, 52885.172 25/05/23,02:19:25,18,09,1, 12.0,1,1, 5.171, 10369.460, 502.597, 52885.310 25/05/23,02:19:25,19,09,1, 12.0,1,1, 5.171, 10369.473, 502.609, 52885.289 25/05/23,02:19:26,00,08,1, 11.9,1,1, 5.171, 10369.471, 502.609, 52885.289 25/05/23,02:19:26,01,08,1, 11.9,1,1, 5.171, 10369.477, 502.565, 52885.120 25/05/23,02:19:26,02,08,1, 11.9,1,1, 5.171, 10369.486, 502.590, 52885.137 25/05/23,02:19:26,03,08,1, 11.9,1,1, 5.171, 10369.480, 502.580, 52885.200 25/05/23,02:19:26,04,08,1, 11.9,1,1, 5.171, 10369.464, 502.551, 52885.165 25/05/23,02:19:26,05,08,1, 11.9,1,1, 5.171, 10369.483, 502.554, 52885.153 25/05/23,02:19:26,06,08,1, 11.9,1,1, 5.171, 10369.465, 502.555, 52885.179 25/05/23,02:19:26,07,08,1, 11.9,1,1, 5.171, 10369.498, 502.549, 52885.135 25/05/23,02:19:26,08,08,1, 11.9,1,1, 5.171, 10369.537, 502.571, 52885.097 25/05/23,02:19:26,09,08,1, 11.9,1,1, 5.171, 10369.510, 502.570, 52885.218 25/05/23,02:19:26,10,08,1, 11.9,1,1, 5.171, 10369.508, 502.551, 52885.129 25/05/23,02:19:26,11,08,1, 11.9,1,1, 5.171, 10369.490, 502.569, 52885.145 25/05/23,02:19:26,12,08,1, 11.9,1,1, 5.171, 10369.508, 502.547, 52885.144 25/05/23,02:19:26,13,08,1, 11.9,1,1, 5.171, 10369.526, 502.564, 52885.113 25/05/23,02:19:26,14,08,1, 11.9,1,1, 5.171, 10369.504, 502.558, 52885.114 25/05/23,02:19:26,15,08,1, 11.9,1,1, 5.171, 10369.527, 502.555, 52885.113 25/05/23,02:19:26,16,08,1, 11.9,1,1, 5.171, 10369.517, 502.551, 52885.137 25/05/23,02:19:26,17,08,1, 11.9,1,1, 5.171, 10369.519, 502.544, 52885.116 25/05/23,02:19:26,18,08,1, 11.9,1,1, 5.171, 10369.528, 502.546, 52885.055 25/05/23,02:19:26,19,08,1, 11.9,1,1, 5.171, 10369.529, 502.546, 52885.074 25/05/23,02:19:27,00,08,1, 11.9,1,1, 5.168, 10369.521, 502.546, 52885.074 25/05/23,02:19:27,01,08,1, 11.9,1,1, 5.168, 10369.550, 502.554, 52885.022 25/05/23,02:19:27,02,08,1, 11.9,1,1, 5.168, 10369.534, 502.544, 52885.049 25/05/23,02:19:27,03,08,1, 11.9,1,1, 5.168, 10369.527, 502.557, 52885.039 25/05/23,02:19:27,04,08,1, 11.9,1,1, 5.168, 10369.566, 502.537, 52884.989 25/05/23,02:19:27,05,08,1, 11.9,1,1, 5.168, 10369.559, 502.542, 52885.055 25/05/23,02:19:27,06,08,1, 11.9,1,1, 5.168, 10369.543, 502.531, 52884.989 25/05/23,02:19:27,07,08,1, 11.9,1,1, 5.168, 10369.551, 502.517, 52884.902 25/05/23,02:19:27,08,08,1, 11.9,1,1, 5.168, 10369.540, 502.541, 52884.984 25/05/23,02:19:27,09,08,1, 11.9,1,1, 5.168, 10369.546, 502.527, 52884.940 25/05/23,02:19:27,10,08,1, 11.9,1,1, 5.168, 10369.560, 502.514, 52884.984 25/05/23,02:19:27,11,08,1, 11.9,1,1, 5.168, 10369.568, 502.540, 52884.932 25/05/23,02:19:27,12,08,1, 11.9,1,1, 5.168, 10369.584, 502.515, 52884.926 25/05/23,02:19:27,13,08,1, 11.9,1,1, 5.168, 10369.577, 502.523, 52884.959 25/05/23,02:19:27,14,08,1, 11.9,1,1, 5.168, 10369.571, 502.524, 52884.908 25/05/23,02:19:27,15,08,1, 11.9,1,1, 5.168, 10369.599, 502.529, 52884.930 25/05/23,02:19:27,16,08,1, 11.9,1,1, 5.168, 10369.588, 502.521, 52884.947 25/05/23,02:19:27,17,08,1, 11.9,1,1, 5.168, 10369.577, 502.502, 52884.931 25/05/23,02:19:27,18,08,1, 11.9,1,1, 5.168, 10369.597, 502.519, 52884.946 25/05/23,02:19:27,19,08,1, 11.9,1,1, 5.168, 10369.595, 502.525, 52884.923 25/05/23,02:19:28,00,08,1, 11.9,1,1, 5.166, 10369.588, 502.525, 52884.923 25/05/23,02:19:28,01,08,1, 11.9,1,1, 5.166, 10369.618, 502.522, 52884.898 25/05/23,02:19:28,02,08,1, 11.9,1,1, 5.166, 10369.611, 502.515, 52884.868 25/05/23,02:19:28,03,08,1, 11.9,1,1, 5.166, 10369.618, 502.520, 52884.923 25/05/23,02:19:28,04,08,1, 11.9,1,1, 5.166, 10369.634, 502.504, 52884.916 25/05/23,02:19:28,05,08,1, 11.9,1,1, 5.166, 10369.623, 502.522, 52884.889 25/05/23,02:19:28,06,08,1, 11.9,1,1, 5.166, 10369.632, 502.497, 52884.788 25/05/23,02:19:28,07,08,1, 11.9,1,1, 5.166, 10369.650, 502.508, 52884.821 25/05/23,02:19:28,08,08,1, 11.9,1,1, 5.166, 10369.654, 502.506, 52884.797 25/05/23,02:19:28,09,08,1, 11.9,1,1, 5.166, 10369.676, 502.484, 52884.753 25/05/23,02:19:28,10,08,1, 11.9,1,1, 5.166, 10369.666, 502.514, 52884.870 25/05/23,02:19:28,11,08,1, 11.9,1,1, 5.166, 10369.669, 502.510, 52884.903 25/05/23,02:19:28,12,08,1, 11.9,1,1, 5.166, 10369.650, 502.512, 52884.819 25/05/23,02:19:28,13,08,1, 11.9,1,1, 5.166, 10369.680, 502.506, 52884.834 25/05/23,02:19:28,14,08,1, 11.9,1,1, 5.166, 10369.681, 502.515, 52884.839 25/05/23,02:19:28,15,08,1, 11.9,1,1, 5.166, 10369.694, 502.510, 52884.780 25/05/23,02:19:28,16,08,1, 11.9,1,1, 5.166, 10369.692, 502.496, 52884.770 25/05/23,02:19:28,17,08,1, 11.9,1,1, 5.166, 10369.706, 502.496, 52884.769 25/05/23,02:19:28,18,08,1, 11.9,1,1, 5.166, 10369.697, 502.506, 52884.728 25/05/23,02:19:28,19,08,1, 11.9,1,1, 5.166, 10369.736, 502.479, 52884.823 25/05/23,02:19:29,00,09,1, 11.9,1,1, 5.166, 10369.730, 502.479, 52884.823 25/05/23,02:19:29,01,09,1, 11.9,1,1, 5.166, 10369.705, 502.479, 52884.747 25/05/23,02:19:29,02,09,1, 11.9,1,1, 5.166, 10369.710, 502.487, 52884.726 25/05/23,02:19:29,03,09,1, 11.9,1,1, 5.166, 10369.732, 502.482, 52884.725 25/05/23,02:19:29,04,09,1, 11.9,1,1, 5.166, 10369.712, 502.487, 52884.635 25/05/23,02:19:29,05,09,1, 11.9,1,1, 5.166, 10369.746, 502.504, 52884.715 25/05/23,02:19:29,06,09,1, 11.9,1,1, 5.166, 10369.755, 502.455, 52884.725 25/05/23,02:19:29,07,09,1, 11.9,1,1, 5.166, 10369.761, 502.499, 52884.687 25/05/23,02:19:29,08,09,1, 11.9,1,1, 5.166, 10369.765, 502.523, 52884.698 25/05/23,02:19:29,09,09,1, 11.9,1,1, 5.166, 10369.758, 502.505, 52884.662 25/05/23,02:19:29,10,09,1, 11.9,1,1, 5.166, 10369.759, 502.497, 52884.601 25/05/23,02:19:29,11,09,1, 11.9,1,1, 5.166, 10369.794, 502.485, 52884.654 25/05/23,02:19:29,12,09,1, 11.9,1,1, 5.166, 10369.761, 502.491, 52884.630 25/05/23,02:19:29,13,09,1, 11.9,1,1, 5.166, 10369.802, 502.482, 52884.589 25/05/23,02:19:29,14,09,1, 11.9,1,1, 5.166, 10369.809, 502.481, 52884.628 25/05/23,02:19:29,15,09,1, 11.9,1,1, 5.166, 10369.819, 502.483, 52884.606 25/05/23,02:19:29,16,09,1, 11.9,1,1, 5.166, 10369.816, 502.485, 52884.661 25/05/23,02:19:29,17,09,1, 11.9,1,1, 5.166, 10369.810, 502.501, 52884.631 25/05/23,02:19:29,18,09,1, 11.9,1,1, 5.166, 10369.828, 502.467, 52884.552 25/05/23,02:19:29,19,09,1, 11.9,1,1, 5.166, 10369.862, 502.473, 52884.625 25/05/23,02:19:30,00,10,1, 11.9,1,1, 5.170, 10369.855, 502.473, 52884.625 25/05/23,02:19:30,01,10,1, 11.9,1,1, 5.170, 10369.858, 502.475, 52884.605 25/05/23,02:19:30,02,10,1, 11.9,1,1, 5.170, 10369.872, 502.460, 52884.569 25/05/23,02:19:30,03,10,1, 11.9,1,1, 5.170, 10369.889, 502.474, 52884.599 25/05/23,02:19:30,04,10,1, 11.9,1,1, 5.170, 10369.884, 502.464, 52884.608 25/05/23,02:19:30,05,10,1, 11.9,1,1, 5.170, 10369.904, 502.471, 52884.559 25/05/23,02:19:30,06,10,1, 11.9,1,1, 5.170, 10369.907, 502.472, 52884.576 25/05/23,02:19:30,07,10,1, 11.9,1,1, 5.170, 10369.895, 502.497, 52884.585 25/05/23,02:19:30,08,10,1, 11.9,1,1, 5.170, 10369.928, 502.458, 52884.546 25/05/23,02:19:30,09,10,1, 11.9,1,1, 5.170, 10369.932, 502.458, 52884.526 25/05/23,02:19:30,10,10,1, 11.9,1,1, 5.170, 10369.928, 502.485, 52884.510 25/05/23,02:19:30,11,10,1, 11.9,1,1, 5.170, 10369.940, 502.457, 52884.499 25/05/23,02:19:30,12,10,1, 11.9,1,1, 5.170, 10369.948, 502.478, 52884.566 25/05/23,02:19:30,13,10,1, 11.9,1,1, 5.170, 10369.945, 502.465, 52884.497 25/05/23,02:19:30,14,10,1, 11.9,1,1, 5.170, 10369.965, 502.458, 52884.532 25/05/23,02:19:30,15,10,1, 11.9,1,1, 5.170, 10369.962, 502.447, 52884.448 25/05/23,02:19:30,16,10,1, 11.9,1,1, 5.170, 10369.987, 502.457, 52884.520 25/05/23,02:19:30,17,10,1, 11.9,1,1, 5.170, 10369.990, 502.440, 52884.541 25/05/23,02:19:30,18,10,1, 11.9,1,1, 5.170, 10370.014, 502.462, 52884.462 25/05/23,02:19:30,19,10,1, 11.9,1,1, 5.170, 10370.016, 502.437, 52884.428 25/05/23,02:19:31,00,08,1, 11.9,1,1, 5.166, 10370.014, 502.437, 52884.428 25/05/23,02:19:31,01,08,1, 11.9,1,1, 5.166, 10370.007, 502.450, 52884.479 25/05/23,02:19:31,02,08,1, 11.9,1,1, 5.166, 10370.017, 502.436, 52884.456 25/05/23,02:19:31,03,08,1, 11.9,1,1, 5.166, 10370.036, 502.427, 52884.513 25/05/23,02:19:31,04,08,1, 11.9,1,1, 5.166, 10370.042, 502.438, 52884.362 25/05/23,02:19:31,05,08,1, 11.9,1,1, 5.166, 10370.065, 502.433, 52884.363 25/05/23,02:19:31,06,08,1, 11.9,1,1, 5.166, 10370.099, 502.403, 52884.373 25/05/23,02:19:31,07,08,1, 11.9,1,1, 5.166, 10370.067, 502.428, 52884.388 25/05/23,02:19:31,08,08,1, 11.9,1,1, 5.166, 10370.110, 502.416, 52884.290 25/05/23,02:19:31,09,08,1, 11.9,1,1, 5.166, 10370.101, 502.414, 52884.292 25/05/23,02:19:31,10,08,1, 11.9,1,1, 5.166, 10370.113, 502.409, 52884.282 25/05/23,02:19:31,11,08,1, 11.9,1,1, 5.166, 10370.128, 502.427, 52884.354 25/05/23,02:19:31,12,08,1, 11.9,1,1, 5.166, 10370.107, 502.405, 52884.321 25/05/23,02:19:31,13,08,1, 11.9,1,1, 5.166, 10370.121, 502.406, 52884.312 25/05/23,02:19:31,14,08,1, 11.9,1,1, 5.166, 10370.140, 502.419, 52884.364 25/05/23,02:19:31,15,08,1, 11.9,1,1, 5.166, 10370.149, 502.396, 52884.290 25/05/23,02:19:31,16,08,1, 11.9,1,1, 5.166, 10370.149, 502.407, 52884.316 25/05/23,02:19:31,17,08,1, 11.9,1,1, 5.166, 10370.185, 502.423, 52884.341 25/05/23,02:19:31,18,08,1, 11.9,1,1, 5.166, 10370.162, 502.409, 52884.336 25/05/23,02:19:31,19,08,1, 11.9,1,1, 5.166, 10370.136, 502.390, 52884.270 25/05/23,02:19:32,00,09,1, 12.0,1,1, 5.168, 10370.131, 502.390, 52884.270 25/05/23,02:19:32,01,09,1, 12.0,1,1, 5.168, 10370.166, 502.380, 52884.242 25/05/23,02:19:32,02,09,1, 12.0,1,1, 5.168, 10370.176, 502.386, 52884.326 25/05/23,02:19:32,03,09,1, 12.0,1,1, 5.168, 10370.177, 502.363, 52884.298 25/05/23,02:19:32,04,09,1, 12.0,1,1, 5.168, 10370.202, 502.387, 52884.275 25/05/23,02:19:32,05,09,1, 12.0,1,1, 5.168, 10370.204, 502.384, 52884.177 25/05/23,02:19:32,06,09,1, 12.0,1,1, 5.168, 10370.199, 502.378, 52884.194 25/05/23,02:19:32,07,09,1, 12.0,1,1, 5.168, 10370.224, 502.353, 52884.145 25/05/23,02:19:32,08,09,1, 12.0,1,1, 5.168, 10370.242, 502.336, 52884.214 25/05/23,02:19:32,09,09,1, 12.0,1,1, 5.168, 10370.242, 502.369, 52884.172 25/05/23,02:19:32,10,09,1, 12.0,1,1, 5.168, 10370.220, 502.348, 52884.173 25/05/23,02:19:32,11,09,1, 12.0,1,1, 5.168, 10370.242, 502.358, 52884.238 25/05/23,02:19:32,12,09,1, 12.0,1,1, 5.168, 10370.310, 502.340, 52884.136 25/05/23,02:19:32,13,09,1, 12.0,1,1, 5.168, 10370.272, 502.339, 52884.154 25/05/23,02:19:32,14,09,1, 12.0,1,1, 5.168, 10370.282, 502.349, 52884.229 25/05/23,02:19:32,15,09,1, 12.0,1,1, 5.168, 10370.272, 502.330, 52884.164 25/05/23,02:19:32,16,09,1, 12.0,1,1, 5.168, 10370.283, 502.302, 52884.089 25/05/23,02:19:32,17,09,1, 12.0,1,1, 5.168, 10370.271, 502.318, 52884.155 25/05/23,02:19:32,18,09,1, 12.0,1,1, 5.168, 10370.306, 502.335, 52884.188 25/05/23,02:19:32,19,09,1, 12.0,1,1, 5.168, 10370.321, 502.317, 52884.097 25/05/23,02:19:33,00,08,1, 11.9,1,1, 5.166, 10370.314, 502.317, 52884.097 25/05/23,02:19:33,01,08,1, 11.9,1,1, 5.166, 10370.326, 502.330, 52884.111 25/05/23,02:19:33,02,08,1, 11.9,1,1, 5.166, 10370.341, 502.291, 52884.096 25/05/23,02:19:33,03,08,1, 11.9,1,1, 5.166, 10370.362, 502.303, 52884.072 25/05/23,02:19:33,04,08,1, 11.9,1,1, 5.166, 10370.357, 502.279, 52884.111 25/05/23,02:19:33,05,08,1, 11.9,1,1, 5.166, 10370.364, 502.275, 52884.057 25/05/23,02:19:33,06,08,1, 11.9,1,1, 5.166, 10370.388, 502.295, 52884.097 25/05/23,02:19:33,07,08,1, 11.9,1,1, 5.166, 10370.375, 502.286, 52884.003 25/05/23,02:19:33,08,08,1, 11.9,1,1, 5.166, 10370.363, 502.305, 52883.990 25/05/23,02:19:33,09,08,1, 11.9,1,1, 5.166, 10370.394, 502.307, 52884.039 25/05/23,02:19:33,10,08,1, 11.9,1,1, 5.166, 10370.373, 502.271, 52884.016 25/05/23,02:19:33,11,08,1, 11.9,1,1, 5.166, 10370.403, 502.276, 52884.035 25/05/23,02:19:33,12,08,1, 11.9,1,1, 5.166, 10370.414, 502.272, 52884.025 25/05/23,02:19:33,13,08,1, 11.9,1,1, 5.166, 10370.400, 502.267, 52884.008 25/05/23,02:19:33,14,08,1, 11.9,1,1, 5.166, 10370.404, 502.281, 52883.938 25/05/23,02:19:33,15,08,1, 11.9,1,1, 5.166, 10370.428, 502.255, 52883.990 25/05/23,02:19:33,16,08,1, 11.9,1,1, 5.166, 10370.446, 502.271, 52883.929 25/05/23,02:19:33,17,08,1, 11.9,1,1, 5.166, 10370.449, 502.257, 52883.896 25/05/23,02:19:33,18,08,1, 11.9,1,1, 5.166, 10370.439, 502.239, 52883.858 25/05/23,02:19:33,19,08,1, 11.9,1,1, 5.166, 10370.451, 502.259, 52883.946 25/05/23,02:19:34,00,08,1, 11.9,1,1, 5.170, 10370.448, 502.259, 52883.946 25/05/23,02:19:34,01,08,1, 11.9,1,1, 5.170, 10370.452, 502.237, 52883.953 25/05/23,02:19:34,02,08,1, 11.9,1,1, 5.170, 10370.488, 502.256, 52883.897 25/05/23,02:19:34,03,08,1, 11.9,1,1, 5.170, 10370.481, 502.247, 52883.868 25/05/23,02:19:34,04,08,1, 11.9,1,1, 5.170, 10370.498, 502.239, 52883.808 25/05/23,02:19:34,05,08,1, 11.9,1,1, 5.170, 10370.530, 502.244, 52883.858 25/05/23,02:19:34,06,08,1, 11.9,1,1, 5.170, 10370.522, 502.229, 52883.905 25/05/23,02:19:34,07,08,1, 11.9,1,1, 5.170, 10370.513, 502.224, 52883.863 25/05/23,02:19:34,08,08,1, 11.9,1,1, 5.170, 10370.532, 502.240, 52883.842 25/05/23,02:19:34,09,08,1, 11.9,1,1, 5.170, 10370.543, 502.230, 52883.857 25/05/23,02:19:34,10,08,1, 11.9,1,1, 5.170, 10370.534, 502.227, 52883.807 25/05/23,02:19:34,11,08,1, 11.9,1,1, 5.170, 10370.549, 502.221, 52883.811 25/05/23,02:19:34,12,08,1, 11.9,1,1, 5.170, 10370.571, 502.220, 52883.861 25/05/23,02:19:34,13,08,1, 11.9,1,1, 5.170, 10370.561, 502.195, 52883.688 25/05/23,02:19:34,14,08,1, 11.9,1,1, 5.170, 10370.577, 502.240, 52883.795 25/05/23,02:19:34,15,08,1, 11.9,1,1, 5.170, 10370.588, 502.233, 52883.782 25/05/23,02:19:34,16,08,1, 11.9,1,1, 5.170, 10370.552, 502.204, 52883.698 25/05/23,02:19:34,17,08,1, 11.9,1,1, 5.170, 10370.588, 502.217, 52883.724 25/05/23,02:19:34,18,08,1, 11.9,1,1, 5.170, 10370.596, 502.230, 52883.724 25/05/23,02:19:34,19,08,1, 11.9,1,1, 5.170, 10370.585, 502.229, 52883.776 25/05/23,02:19:35,00,08,1, 11.9,1,1, 5.168, 10370.581, 502.229, 52883.776 25/05/23,02:19:35,01,08,1, 11.9,1,1, 5.168, 10370.644, 502.236, 52883.683 25/05/23,02:19:35,02,08,1, 11.9,1,1, 5.168, 10370.630, 502.212, 52883.780 25/05/23,02:19:35,03,08,1, 11.9,1,1, 5.168, 10370.638, 502.227, 52883.734 25/05/23,02:19:35,04,08,1, 11.9,1,1, 5.168, 10370.636, 502.212, 52883.716 25/05/23,02:19:35,05,08,1, 11.9,1,1, 5.168, 10370.616, 502.213, 52883.696 25/05/23,02:19:35,06,08,1, 11.9,1,1, 5.168, 10370.653, 502.217, 52883.622 25/05/23,02:19:35,07,08,1, 11.9,1,1, 5.168, 10370.642, 502.204, 52883.698 25/05/23,02:19:35,08,08,1, 11.9,1,1, 5.168, 10370.667, 502.186, 52883.564 25/05/23,02:19:35,09,08,1, 11.9,1,1, 5.168, 10370.682, 502.171, 52883.612 25/05/23,02:19:35,10,08,1, 11.9,1,1, 5.168, 10370.681, 502.207, 52883.631 25/05/23,02:19:35,11,08,1, 11.9,1,1, 5.168, 10370.676, 502.190, 52883.529 25/05/23,02:19:35,12,08,1, 11.9,1,1, 5.168, 10370.702, 502.186, 52883.610 25/05/23,02:19:35,13,08,1, 11.9,1,1, 5.168, 10370.669, 502.188, 52883.571 25/05/23,02:19:35,14,08,1, 11.9,1,1, 5.168, 10370.694, 502.189, 52883.589 25/05/23,02:19:35,15,08,1, 11.9,1,1, 5.168, 10370.690, 502.198, 52883.582 25/05/23,02:19:35,16,08,1, 11.9,1,1, 5.168, 10370.710, 502.160, 52883.554 25/05/23,02:19:35,17,08,1, 11.9,1,1, 5.168, 10370.705, 502.189, 52883.561 25/05/23,02:19:35,18,08,1, 11.9,1,1, 5.168, 10370.727, 502.160, 52883.577 25/05/23,02:19:35,19,08,1, 11.9,1,1, 5.168, 10370.724, 502.168, 52883.534 25/05/23,02:19:36,00,09,1, 11.9,1,1, 5.169, 10370.723, 502.168, 52883.534 25/05/23,02:19:36,01,09,1, 11.9,1,1, 5.169, 10370.743, 502.154, 52883.475 25/05/23,02:19:36,02,09,1, 11.9,1,1, 5.169, 10370.760, 502.176, 52883.467 25/05/23,02:19:36,03,09,1, 11.9,1,1, 5.169, 10370.724, 502.169, 52883.407 25/05/23,02:19:36,04,09,1, 11.9,1,1, 5.169, 10370.770, 502.139, 52883.578 25/05/23,02:19:36,05,09,1, 11.9,1,1, 5.169, 10370.776, 502.119, 52883.475 25/05/23,02:19:36,06,09,1, 11.9,1,1, 5.169, 10370.785, 502.130, 52883.417 25/05/23,02:19:36,07,09,1, 11.9,1,1, 5.169, 10370.783, 502.140, 52883.451 25/05/23,02:19:36,08,09,1, 11.9,1,1, 5.169, 10370.798, 502.128, 52883.478 25/05/23,02:19:36,09,09,1, 11.9,1,1, 5.169, 10370.818, 502.125, 52883.382 25/05/23,02:19:36,10,09,1, 11.9,1,1, 5.169, 10370.803, 502.129, 52883.410 25/05/23,02:19:36,11,09,1, 11.9,1,1, 5.169, 10370.824, 502.130, 52883.433 25/05/23,02:19:36,12,09,1, 11.9,1,1, 5.169, 10370.822, 502.142, 52883.402 25/05/23,02:19:36,13,09,1, 11.9,1,1, 5.169, 10370.836, 502.144, 52883.448 25/05/23,02:19:36,14,09,1, 11.9,1,1, 5.169, 10370.858, 502.134, 52883.394 25/05/23,02:19:36,15,09,1, 11.9,1,1, 5.169, 10370.843, 502.140, 52883.420 25/05/23,02:19:36,16,09,1, 11.9,1,1, 5.169, 10370.851, 502.126, 52883.381 25/05/23,02:19:36,17,09,1, 11.9,1,1, 5.169, 10370.867, 502.124, 52883.395 25/05/23,02:19:36,18,09,1, 11.9,1,1, 5.169, 10370.905, 502.097, 52883.379 25/05/23,02:19:36,19,09,1, 11.9,1,1, 5.169, 10370.854, 502.094, 52883.396 25/05/23,02:19:37,00,09,1, 11.9,1,1, 5.173, 10370.848, 502.094, 52883.396 25/05/23,02:19:37,01,09,1, 11.9,1,1, 5.173, 10370.902, 502.095, 52883.251 25/05/23,02:19:37,02,09,1, 11.9,1,1, 5.173, 10370.914, 502.102, 52883.357 25/05/23,02:19:37,03,09,1, 11.9,1,1, 5.173, 10370.902, 502.097, 52883.354 25/05/23,02:19:37,04,09,1, 11.9,1,1, 5.173, 10370.902, 502.068, 52883.304 25/05/23,02:19:37,05,09,1, 11.9,1,1, 5.173, 10370.906, 502.072, 52883.323 25/05/23,02:19:37,06,09,1, 11.9,1,1, 5.173, 10370.925, 502.075, 52883.213 25/05/23,02:19:37,07,09,1, 11.9,1,1, 5.173, 10370.927, 502.088, 52883.277 25/05/23,02:19:37,08,09,1, 11.9,1,1, 5.173, 10370.944, 502.054, 52883.202 25/05/23,02:19:37,09,09,1, 11.9,1,1, 5.173, 10370.956, 502.058, 52883.203 25/05/23,02:19:37,10,09,1, 11.9,1,1, 5.173, 10370.953, 502.083, 52883.480 25/05/23,02:19:37,11,09,1, 11.9,1,1, 5.173, 10370.987, 502.034, 52883.191 25/05/23,02:19:37,12,09,1, 11.9,1,1, 5.173, 10370.975, 502.024, 52883.151 25/05/23,02:19:37,13,09,1, 11.9,1,1, 5.173, 10370.975, 502.045, 52883.172 25/05/23,02:19:37,14,09,1, 11.9,1,1, 5.173, 10370.991, 502.011, 52883.181 25/05/23,02:19:37,15,09,1, 11.9,1,1, 5.173, 10370.980, 502.027, 52883.207 25/05/23,02:19:37,16,09,1, 11.9,1,1, 5.173, 10370.983, 502.014, 52883.200 25/05/23,02:19:37,17,09,1, 11.9,1,1, 5.173, 10370.995, 502.025, 52883.174 25/05/23,02:19:37,18,09,1, 11.9,1,1, 5.173, 10371.009, 502.013, 52883.152 25/05/23,02:19:37,19,09,1, 11.9,1,1, 5.173, 10371.032, 502.020, 52883.124 25/05/23,02:19:38,00,09,1, 11.9,1,1, 5.170, 10371.032, 502.020, 52883.124 25/05/23,02:19:38,01,09,1, 11.9,1,1, 5.170, 10371.050, 502.004, 52883.168 25/05/23,02:19:38,02,09,1, 11.9,1,1, 5.170, 10371.046, 501.995, 52883.145 25/05/23,02:19:38,03,09,1, 11.9,1,1, 5.170, 10371.035, 502.013, 52883.113 25/05/23,02:19:38,04,09,1, 11.9,1,1, 5.170, 10371.043, 501.993, 52883.107 25/05/23,02:19:38,05,09,1, 11.9,1,1, 5.170, 10371.089, 501.982, 52883.150 25/05/23,02:19:38,06,09,1, 11.9,1,1, 5.170, 10371.056, 501.994, 52883.080 25/05/23,02:19:38,07,09,1, 11.9,1,1, 5.170, 10371.068, 501.997, 52883.120 25/05/23,02:19:38,08,09,1, 11.9,1,1, 5.170, 10371.063, 501.988, 52883.098 25/05/23,02:19:38,09,09,1, 11.9,1,1, 5.170, 10371.066, 501.986, 52883.079 25/05/23,02:19:38,10,09,1, 11.9,1,1, 5.170, 10371.079, 501.969, 52883.028 25/05/23,02:19:38,11,09,1, 11.9,1,1, 5.170, 10371.078, 501.987, 52883.080 25/05/23,02:19:38,12,09,1, 11.9,1,1, 5.170, 10371.086, 501.997, 52883.003 25/05/23,02:19:38,13,09,1, 11.9,1,1, 5.170, 10371.076, 501.978, 52883.037 25/05/23,02:19:38,14,09,1, 11.9,1,1, 5.170, 10371.104, 501.973, 52883.021 25/05/23,02:19:38,15,09,1, 11.9,1,1, 5.170, 10371.124, 501.968, 52882.929 25/05/23,02:19:38,16,09,1, 11.9,1,1, 5.170, 10371.124, 501.943, 52882.968 25/05/23,02:19:38,17,09,1, 11.9,1,1, 5.170, 10371.136, 501.948, 52882.921 25/05/23,02:19:38,18,09,1, 11.9,1,1, 5.170, 10371.157, 501.944, 52882.940 25/05/23,02:19:38,19,09,1, 11.9,1,1, 5.170, 10371.161, 501.944, 52882.941 25/05/23,02:19:39,00,08,1, 11.9,1,1, 5.168, 10371.157, 501.944, 52882.941 25/05/23,02:19:39,01,08,1, 11.9,1,1, 5.168, 10371.203, 501.927, 52882.647 25/05/23,02:19:39,02,08,1, 11.9,1,1, 5.168, 10371.148, 501.958, 52882.937 25/05/23,02:19:39,03,08,1, 11.9,1,1, 5.168, 10371.163, 501.944, 52883.063 25/05/23,02:19:39,04,08,1, 11.9,1,1, 5.168, 10371.190, 501.939, 52882.924 25/05/23,02:19:39,05,08,1, 11.9,1,1, 5.168, 10371.186, 501.933, 52882.969 25/05/23,02:19:39,06,08,1, 11.9,1,1, 5.168, 10371.192, 501.927, 52882.977 25/05/23,02:19:39,07,08,1, 11.9,1,1, 5.168, 10371.216, 501.916, 52882.836 25/05/23,02:19:39,08,08,1, 11.9,1,1, 5.168, 10371.223, 501.904, 52882.805 25/05/23,02:19:39,09,08,1, 11.9,1,1, 5.168, 10371.250, 501.900, 52882.896 25/05/23,02:19:39,10,08,1, 11.9,1,1, 5.168, 10371.210, 501.890, 52882.805 25/05/23,02:19:39,11,08,1, 11.9,1,1, 5.168, 10371.245, 501.898, 52882.884 25/05/23,02:19:39,12,08,1, 11.9,1,1, 5.168, 10371.244, 501.905, 52882.877 25/05/23,02:19:39,13,08,1, 11.9,1,1, 5.168, 10371.245, 501.888, 52882.855 25/05/23,02:19:39,14,08,1, 11.9,1,1, 5.168, 10371.283, 501.877, 52882.810 25/05/23,02:19:39,15,08,1, 11.9,1,1, 5.168, 10371.276, 501.903, 52882.754 25/05/23,02:19:39,16,08,1, 11.9,1,1, 5.168, 10371.253, 501.891, 52882.815 25/05/23,02:19:39,17,08,1, 11.9,1,1, 5.168, 10371.275, 501.880, 52882.748 25/05/23,02:19:39,18,08,1, 11.9,1,1, 5.168, 10371.291, 501.891, 52882.754 25/05/23,02:19:39,19,08,1, 11.9,1,1, 5.168, 10371.317, 501.900, 52882.765 25/05/23,02:19:40,00,07,1, 11.9,1,1, 5.167, 10371.315, 501.900, 52882.765 25/05/23,02:19:40,01,07,1, 11.9,1,1, 5.167, 10371.322, 501.883, 52882.776 25/05/23,02:19:40,02,07,1, 11.9,1,1, 5.167, 10371.311, 501.868, 52882.771 25/05/23,02:19:40,03,07,1, 11.9,1,1, 5.167, 10371.317, 501.891, 52882.788 25/05/23,02:19:40,04,07,1, 11.9,1,1, 5.167, 10371.349, 501.879, 52882.765 25/05/23,02:19:40,05,07,1, 11.9,1,1, 5.167, 10371.340, 501.865, 52882.735 25/05/23,02:19:40,06,07,1, 11.9,1,1, 5.167, 10371.349, 501.897, 52882.759 25/05/23,02:19:40,07,07,1, 11.9,1,1, 5.167, 10371.355, 501.864, 52882.783 25/05/23,02:19:40,08,07,1, 11.9,1,1, 5.167, 10371.357, 501.879, 52882.701 25/05/23,02:19:40,09,07,1, 11.9,1,1, 5.167, 10371.356, 501.883, 52882.724 25/05/23,02:19:40,10,07,1, 11.9,1,1, 5.167, 10371.361, 501.858, 52882.710 25/05/23,02:19:40,11,07,1, 11.9,1,1, 5.167, 10371.398, 501.863, 52882.748 25/05/23,02:19:40,12,07,1, 11.9,1,1, 5.167, 10371.374, 501.889, 52882.816 25/05/23,02:19:40,13,07,1, 11.9,1,1, 5.167, 10371.419, 501.819, 52882.652 25/05/23,02:19:40,14,07,1, 11.9,1,1, 5.167, 10371.401, 501.854, 52882.633 25/05/23,02:19:40,15,07,1, 11.9,1,1, 5.167, 10371.419, 501.868, 52882.639 25/05/23,02:19:40,16,07,1, 11.9,1,1, 5.167, 10371.428, 501.870, 52882.630 25/05/23,02:19:40,17,07,1, 11.9,1,1, 5.167, 10371.424, 501.878, 52882.621 25/05/23,02:19:40,18,07,1, 11.9,1,1, 5.167, 10371.443, 501.853, 52882.568 25/05/23,02:19:40,19,07,1, 11.9,1,1, 5.167, 10371.437, 501.874, 52882.655 25/05/23,02:19:41,00,08,1, 11.9,1,1, 5.164, 10371.432, 501.874, 52882.655 25/05/23,02:19:41,01,08,1, 11.9,1,1, 5.164, 10371.459, 501.855, 52882.661 25/05/23,02:19:41,02,08,1, 11.9,1,1, 5.164, 10371.468, 501.829, 52882.543 25/05/23,02:19:41,03,08,1, 11.9,1,1, 5.164, 10371.487, 501.847, 52882.534 25/05/23,02:19:41,04,08,1, 11.9,1,1, 5.164, 10371.485, 501.842, 52882.579 25/05/23,02:19:41,05,08,1, 11.9,1,1, 5.164, 10371.510, 501.847, 52882.591 25/05/23,02:19:41,06,08,1, 11.9,1,1, 5.164, 10371.493, 501.849, 52882.591 25/05/23,02:19:41,07,08,1, 11.9,1,1, 5.164, 10371.514, 501.869, 52882.577 25/05/23,02:19:41,08,08,1, 11.9,1,1, 5.164, 10371.513, 501.851, 52882.563 25/05/23,02:19:41,09,08,1, 11.9,1,1, 5.164, 10371.531, 501.805, 52882.582 25/05/23,02:19:41,10,08,1, 11.9,1,1, 5.164, 10371.519, 501.836, 52882.548 25/05/23,02:19:41,11,08,1, 11.9,1,1, 5.164, 10371.537, 501.827, 52882.564 25/05/23,02:19:41,12,08,1, 11.9,1,1, 5.164, 10371.552, 501.838, 52882.545 25/05/23,02:19:41,13,08,1, 11.9,1,1, 5.164, 10371.575, 501.818, 52882.543 25/05/23,02:19:41,14,08,1, 11.9,1,1, 5.164, 10371.588, 501.852, 52882.501 25/05/23,02:19:41,15,08,1, 11.9,1,1, 5.164, 10371.573, 501.851, 52882.510 25/05/23,02:19:41,16,08,1, 11.9,1,1, 5.164, 10371.585, 501.831, 52882.551 25/05/23,02:19:41,17,08,1, 11.9,1,1, 5.164, 10371.609, 501.852, 52882.579 25/05/23,02:19:41,18,08,1, 11.9,1,1, 5.164, 10371.593, 501.834, 52882.534 25/05/23,02:19:41,19,08,1, 11.9,1,1, 5.164, 10371.591, 501.851, 52882.544 25/05/23,02:19:42,00,08,1, 12.0,1,1, 5.168, 10371.583, 501.851, 52882.544 25/05/23,02:19:42,01,08,1, 12.0,1,1, 5.168, 10371.627, 501.831, 52882.422 25/05/23,02:19:42,02,08,1, 12.0,1,1, 5.168, 10371.635, 501.854, 52882.451 25/05/23,02:19:42,03,08,1, 12.0,1,1, 5.168, 10371.634, 501.838, 52882.474 25/05/23,02:19:42,04,08,1, 12.0,1,1, 5.168, 10371.658, 501.810, 52882.423 25/05/23,02:19:42,05,08,1, 12.0,1,1, 5.168, 10371.649, 501.817, 52882.415 25/05/23,02:19:42,06,08,1, 12.0,1,1, 5.168, 10371.678, 501.818, 52882.423 25/05/23,02:19:42,07,08,1, 12.0,1,1, 5.168, 10371.673, 501.835, 52882.492 25/05/23,02:19:42,08,08,1, 12.0,1,1, 5.168, 10371.696, 501.828, 52882.436 25/05/23,02:19:42,09,08,1, 12.0,1,1, 5.168, 10371.690, 501.830, 52882.444 25/05/23,02:19:42,10,08,1, 12.0,1,1, 5.168, 10371.696, 501.799, 52882.464 25/05/23,02:19:42,11,08,1, 12.0,1,1, 5.168, 10371.710, 501.800, 52882.404 25/05/23,02:19:42,12,08,1, 12.0,1,1, 5.168, 10371.716, 501.805, 52882.331 25/05/23,02:19:42,13,08,1, 12.0,1,1, 5.168, 10371.699, 501.793, 52882.405 25/05/23,02:19:42,14,08,1, 12.0,1,1, 5.168, 10371.709, 501.799, 52882.391 25/05/23,02:19:42,15,08,1, 12.0,1,1, 5.168, 10371.727, 501.793, 52882.351 25/05/23,02:19:42,16,08,1, 12.0,1,1, 5.168, 10371.739, 501.803, 52882.365 25/05/23,02:19:42,17,08,1, 12.0,1,1, 5.168, 10371.734, 501.824, 52882.383 25/05/23,02:19:42,18,08,1, 12.0,1,1, 5.168, 10371.760, 501.796, 52882.310 25/05/23,02:19:42,19,08,1, 12.0,1,1, 5.168, 10371.751, 501.808, 52882.408 25/05/23,02:19:43,00,08,1, 11.9,1,1, 5.172, 10371.749, 501.808, 52882.408 25/05/23,02:19:43,01,08,1, 11.9,1,1, 5.172, 10371.776, 501.775, 52882.327 25/05/23,02:19:43,02,08,1, 11.9,1,1, 5.172, 10371.785, 501.802, 52882.290 25/05/23,02:19:43,03,08,1, 11.9,1,1, 5.172, 10371.784, 501.794, 52882.284 25/05/23,02:19:43,04,08,1, 11.9,1,1, 5.172, 10371.782, 501.786, 52882.303 25/05/23,02:19:43,05,08,1, 11.9,1,1, 5.172, 10371.788, 501.785, 52882.345 25/05/23,02:19:43,06,08,1, 11.9,1,1, 5.172, 10371.834, 501.774, 52882.218 25/05/23,02:19:43,07,08,1, 11.9,1,1, 5.172, 10371.817, 501.771, 52882.306 25/05/23,02:19:43,08,08,1, 11.9,1,1, 5.172, 10371.839, 501.772, 52882.255 25/05/23,02:19:43,09,08,1, 11.9,1,1, 5.172, 10371.843, 501.769, 52882.134 25/05/23,02:19:43,10,08,1, 11.9,1,1, 5.172, 10371.824, 501.782, 52882.215 25/05/23,02:19:43,11,08,1, 11.9,1,1, 5.172, 10371.845, 501.796, 52882.249 25/05/23,02:19:43,12,08,1, 11.9,1,1, 5.172, 10371.874, 501.781, 52882.231 25/05/23,02:19:43,13,08,1, 11.9,1,1, 5.172, 10371.876, 501.763, 52882.234 25/05/23,02:19:43,14,08,1, 11.9,1,1, 5.172, 10371.897, 501.791, 52882.155 25/05/23,02:19:43,15,08,1, 11.9,1,1, 5.172, 10371.909, 501.770, 52882.239 25/05/23,02:19:43,16,08,1, 11.9,1,1, 5.172, 10371.908, 501.763, 52882.135 25/05/23,02:19:43,17,08,1, 11.9,1,1, 5.172, 10371.899, 501.766, 52882.213 25/05/23,02:19:43,18,08,1, 11.9,1,1, 5.172, 10371.920, 501.767, 52882.218 25/05/23,02:19:43,19,08,1, 11.9,1,1, 5.172, 10371.938, 501.784, 52882.164 25/05/23,02:19:44,00,08,1, 12.0,1,1, 5.161, 10371.933, 501.784, 52882.164 25/05/23,02:19:44,01,08,1, 12.0,1,1, 5.161, 10371.934, 501.780, 52882.166 25/05/23,02:19:44,02,08,1, 12.0,1,1, 5.161, 10371.957, 501.780, 52882.121 25/05/23,02:19:44,03,08,1, 12.0,1,1, 5.161, 10371.964, 501.770, 52882.178 25/05/23,02:19:44,04,08,1, 12.0,1,1, 5.161, 10371.980, 501.777, 52882.124 25/05/23,02:19:44,05,08,1, 12.0,1,1, 5.161, 10371.993, 501.793, 52882.206 25/05/23,02:19:44,06,08,1, 12.0,1,1, 5.161, 10371.991, 501.769, 52882.157 25/05/23,02:19:44,07,08,1, 12.0,1,1, 5.161, 10372.000, 501.759, 52882.123 25/05/23,02:19:44,08,08,1, 12.0,1,1, 5.161, 10372.001, 501.768, 52882.118 25/05/23,02:19:44,09,08,1, 12.0,1,1, 5.161, 10371.991, 501.785, 52882.165 25/05/23,02:19:44,10,08,1, 12.0,1,1, 5.161, 10372.010, 501.764, 52882.060 25/05/23,02:19:44,11,08,1, 12.0,1,1, 5.161, 10371.998, 501.776, 52882.104 25/05/23,02:19:44,12,08,1, 12.0,1,1, 5.161, 10372.009, 501.773, 52882.120 25/05/23,02:19:44,13,08,1, 12.0,1,1, 5.161, 10372.047, 501.723, 52881.911 25/05/23,02:19:44,14,08,1, 12.0,1,1, 5.161, 10372.071, 501.767, 52882.076 25/05/23,02:19:44,15,08,1, 12.0,1,1, 5.161, 10372.083, 501.762, 52882.020 25/05/23,02:19:44,16,08,1, 12.0,1,1, 5.161, 10372.052, 501.755, 52882.022 25/05/23,02:19:44,17,08,1, 12.0,1,1, 5.161, 10372.056, 501.756, 52882.040 25/05/23,02:19:44,18,08,1, 12.0,1,1, 5.161, 10372.072, 501.782, 52882.082 25/05/23,02:19:44,19,08,1, 12.0,1,1, 5.161, 10372.076, 501.760, 52882.073 25/05/23,02:19:45,00,08,1, 11.9,1,1, 5.168, 10372.075, 501.760, 52882.073 25/05/23,02:19:45,01,08,1, 11.9,1,1, 5.168, 10372.078, 501.753, 52882.010 25/05/23,02:19:45,02,08,1, 11.9,1,1, 5.168, 10372.080, 501.777, 52882.057 25/05/23,02:19:45,03,08,1, 11.9,1,1, 5.168, 10372.134, 501.750, 52881.985 25/05/23,02:19:45,04,08,1, 11.9,1,1, 5.168, 10372.125, 501.759, 52882.038 25/05/23,02:19:45,05,08,1, 11.9,1,1, 5.168, 10372.138, 501.785, 52882.023 25/05/23,02:19:45,06,08,1, 11.9,1,1, 5.168, 10372.152, 501.757, 52882.004 25/05/23,02:19:45,07,08,1, 11.9,1,1, 5.168, 10372.138, 501.765, 52881.987 25/05/23,02:19:45,08,08,1, 11.9,1,1, 5.168, 10372.140, 501.749, 52882.025 25/05/23,02:19:45,09,08,1, 11.9,1,1, 5.168, 10372.170, 501.751, 52881.947 25/05/23,02:19:45,10,08,1, 11.9,1,1, 5.168, 10372.163, 501.754, 52881.958 25/05/23,02:19:45,11,08,1, 11.9,1,1, 5.168, 10372.189, 501.772, 52881.960 25/05/23,02:19:45,12,08,1, 11.9,1,1, 5.168, 10372.177, 501.742, 52881.938 25/05/23,02:19:45,13,08,1, 11.9,1,1, 5.168, 10372.169, 501.766, 52882.065 25/05/23,02:19:45,14,08,1, 11.9,1,1, 5.168, 10372.188, 501.750, 52881.884 25/05/23,02:19:45,15,08,1, 11.9,1,1, 5.168, 10372.163, 501.750, 52882.031 25/05/23,02:19:45,16,08,1, 11.9,1,1, 5.168, 10372.194, 501.751, 52881.894 25/05/23,02:19:45,17,08,1, 11.9,1,1, 5.168, 10372.185, 501.729, 52881.885 25/05/23,02:19:45,18,08,1, 11.9,1,1, 5.168, 10372.218, 501.740, 52881.876 25/05/23,02:19:45,19,08,1, 11.9,1,1, 5.168, 10372.219, 501.743, 52881.944 25/05/23,02:19:46,00,09,1, 11.8,1,1, 5.162, 10372.217, 501.743, 52881.944 25/05/23,02:19:46,01,09,1, 11.8,1,1, 5.162, 10372.220, 501.761, 52881.902 25/05/23,02:19:46,02,09,1, 11.8,1,1, 5.162, 10372.200, 501.724, 52881.834 25/05/23,02:19:46,03,09,1, 11.8,1,1, 5.162, 10372.229, 501.736, 52881.832 25/05/23,02:19:46,04,09,1, 11.8,1,1, 5.162, 10372.276, 501.733, 52881.831 25/05/23,02:19:46,05,09,1, 11.8,1,1, 5.162, 10372.238, 501.749, 52881.788 25/05/23,02:19:46,06,09,1, 11.8,1,1, 5.162, 10372.214, 501.728, 52881.824 25/05/23,02:19:46,07,09,1, 11.8,1,1, 5.162, 10372.223, 501.735, 52881.805 25/05/23,02:19:46,08,09,1, 11.8,1,1, 5.162, 10372.247, 501.734, 52881.770 25/05/23,02:19:46,09,09,1, 11.8,1,1, 5.162, 10372.258, 501.760, 52881.883 25/05/23,02:19:46,10,09,1, 11.8,1,1, 5.162, 10372.269, 501.712, 52881.784 25/05/23,02:19:46,11,09,1, 11.8,1,1, 5.162, 10372.271, 501.754, 52881.875 25/05/23,02:19:46,12,09,1, 11.8,1,1, 5.162, 10372.295, 501.741, 52881.713 25/05/23,02:19:46,13,09,1, 11.8,1,1, 5.162, 10372.283, 501.715, 52881.712 25/05/23,02:19:46,14,09,1, 11.8,1,1, 5.162, 10372.296, 501.744, 52881.789 25/05/23,02:19:46,15,09,1, 11.8,1,1, 5.162, 10372.283, 501.752, 52881.703 25/05/23,02:19:46,16,09,1, 11.8,1,1, 5.162, 10372.291, 501.709, 52881.772 25/05/23,02:19:46,17,09,1, 11.8,1,1, 5.162, 10372.285, 501.743, 52881.716 25/05/23,02:19:46,18,09,1, 11.8,1,1, 5.162, 10372.282, 501.709, 52881.714 25/05/23,02:19:46,19,09,1, 11.8,1,1, 5.162, 10372.289, 501.739, 52881.793 25/05/23,02:19:47,00,09,1, 11.9,1,1, 5.170, 10372.283, 501.739, 52881.793 25/05/23,02:19:47,01,09,1, 11.9,1,1, 5.170, 10372.312, 501.742, 52881.736 25/05/23,02:19:47,02,09,1, 11.9,1,1, 5.170, 10372.319, 501.751, 52881.682 25/05/23,02:19:47,03,09,1, 11.9,1,1, 5.170, 10372.331, 501.744, 52881.682 25/05/23,02:19:47,04,09,1, 11.9,1,1, 5.170, 10372.345, 501.748, 52881.668 25/05/23,02:19:47,05,09,1, 11.9,1,1, 5.170, 10372.295, 501.755, 52881.671 25/05/23,02:19:47,06,09,1, 11.9,1,1, 5.170, 10372.319, 501.739, 52881.673 25/05/23,02:19:47,07,09,1, 11.9,1,1, 5.170, 10372.346, 501.734, 52881.435 25/05/23,02:19:47,08,09,1, 11.9,1,1, 5.170, 10372.301, 501.754, 52881.574 25/05/23,02:19:47,09,09,1, 11.9,1,1, 5.170, 10372.348, 501.765, 52881.650 25/05/23,02:19:47,10,09,1, 11.9,1,1, 5.170, 10372.345, 501.747, 52881.609 25/05/23,02:19:47,11,09,1, 11.9,1,1, 5.170, 10372.340, 501.744, 52881.595 25/05/23,02:19:47,12,09,1, 11.9,1,1, 5.170, 10372.362, 501.737, 52881.608 25/05/23,02:19:47,13,09,1, 11.9,1,1, 5.170, 10372.358, 501.755, 52881.600 25/05/23,02:19:47,14,09,1, 11.9,1,1, 5.170, 10372.350, 501.714, 52881.585 25/05/23,02:19:47,15,09,1, 11.9,1,1, 5.170, 10372.373, 501.719, 52881.604 25/05/23,02:19:47,16,09,1, 11.9,1,1, 5.170, 10372.372, 501.740, 52881.574 25/05/23,02:19:47,17,09,1, 11.9,1,1, 5.170, 10372.357, 501.744, 52881.543 25/05/23,02:19:47,18,09,1, 11.9,1,1, 5.170, 10372.351, 501.700, 52881.571 25/05/23,02:19:47,19,09,1, 11.9,1,1, 5.170, 10372.378, 501.699, 52881.577 25/05/23,02:19:48,00,09,1, 11.9,1,1, 5.166, 10372.375, 501.699, 52881.577 25/05/23,02:19:48,01,09,1, 11.9,1,1, 5.166, 10372.370, 501.741, 52881.534 25/05/23,02:19:48,02,09,1, 11.9,1,1, 5.166, 10372.393, 501.729, 52881.562 25/05/23,02:19:48,03,09,1, 11.9,1,1, 5.166, 10372.363, 501.739, 52881.484 25/05/23,02:19:48,04,09,1, 11.9,1,1, 5.166, 10372.377, 501.736, 52881.494 25/05/23,02:19:48,05,09,1, 11.9,1,1, 5.166, 10372.379, 501.740, 52881.513 25/05/23,02:19:48,06,09,1, 11.9,1,1, 5.166, 10372.381, 501.720, 52881.488 25/05/23,02:19:48,07,09,1, 11.9,1,1, 5.166, 10372.396, 501.719, 52881.470 25/05/23,02:19:48,08,09,1, 11.9,1,1, 5.166, 10372.405, 501.744, 52881.486 25/05/23,02:19:48,09,09,1, 11.9,1,1, 5.166, 10372.375, 501.731, 52881.443 25/05/23,02:19:48,10,09,1, 11.9,1,1, 5.166, 10372.389, 501.717, 52881.464 25/05/23,02:19:48,11,09,1, 11.9,1,1, 5.166, 10372.375, 501.726, 52881.454 25/05/23,02:19:48,12,09,1, 11.9,1,1, 5.166, 10372.404, 501.718, 52881.466 25/05/23,02:19:48,13,09,1, 11.9,1,1, 5.166, 10372.387, 501.733, 52881.415 25/05/23,02:19:48,14,09,1, 11.9,1,1, 5.166, 10372.403, 501.730, 52881.422 25/05/23,02:19:48,15,09,1, 11.9,1,1, 5.166, 10372.378, 501.725, 52881.459 25/05/23,02:19:48,16,09,1, 11.9,1,1, 5.166, 10372.420, 501.710, 52881.427 25/05/23,02:19:48,17,09,1, 11.9,1,1, 5.166, 10372.414, 501.714, 52881.421 25/05/23,02:19:48,18,09,1, 11.9,1,1, 5.166, 10372.394, 501.707, 52881.420 25/05/23,02:19:48,19,09,1, 11.9,1,1, 5.166, 10372.426, 501.723, 52881.380 25/05/23,02:19:49,00,09,1, 11.9,1,1, 5.162, 10372.425, 501.723, 52881.380 25/05/23,02:19:49,01,09,1, 11.9,1,1, 5.162, 10372.435, 501.704, 52881.354 25/05/23,02:19:49,02,09,1, 11.9,1,1, 5.162, 10372.426, 501.683, 52881.327 25/05/23,02:19:49,03,09,1, 11.9,1,1, 5.162, 10372.410, 501.700, 52881.334 25/05/23,02:19:49,04,09,1, 11.9,1,1, 5.162, 10372.435, 501.725, 52881.375 25/05/23,02:19:49,05,09,1, 11.9,1,1, 5.162, 10372.425, 501.703, 52881.299 25/05/23,02:19:49,06,09,1, 11.9,1,1, 5.162, 10372.440, 501.723, 52881.321 25/05/23,02:19:49,07,09,1, 11.9,1,1, 5.162, 10372.424, 501.723, 52881.356 25/05/23,02:19:49,08,09,1, 11.9,1,1, 5.162, 10372.449, 501.700, 52881.345 25/05/23,02:19:49,09,09,1, 11.9,1,1, 5.162, 10372.440, 501.718, 52881.362 25/05/23,02:19:49,10,09,1, 11.9,1,1, 5.162, 10372.463, 501.706, 52881.285 25/05/23,02:19:49,11,09,1, 11.9,1,1, 5.162, 10372.443, 501.717, 52881.260 25/05/23,02:19:49,12,09,1, 11.9,1,1, 5.162, 10372.469, 501.690, 52881.285 25/05/23,02:19:49,13,09,1, 11.9,1,1, 5.162, 10372.450, 501.695, 52881.277 25/05/23,02:19:49,14,09,1, 11.9,1,1, 5.162, 10372.411, 501.701, 52881.242 25/05/23,02:19:49,15,09,1, 11.9,1,1, 5.162, 10372.436, 501.689, 52881.250 25/05/23,02:19:49,16,09,1, 11.9,1,1, 5.162, 10372.457, 501.688, 52881.295 25/05/23,02:19:49,17,09,1, 11.9,1,1, 5.162, 10372.453, 501.705, 52881.333 25/05/23,02:19:49,18,09,1, 11.9,1,1, 5.162, 10372.464, 501.702, 52881.227 25/05/23,02:19:49,19,09,1, 11.9,1,1, 5.162, 10372.444, 501.694, 52881.222 25/05/23,02:19:50,00,09,1, 11.9,1,1, 5.165, 10372.442, 501.694, 52881.222 25/05/23,02:19:50,01,09,1, 11.9,1,1, 5.165, 10372.454, 501.695, 52881.215 25/05/23,02:19:50,02,09,1, 11.9,1,1, 5.165, 10372.465, 501.709, 52881.241 25/05/23,02:19:50,03,09,1, 11.9,1,1, 5.165, 10372.443, 501.701, 52881.205 25/05/23,02:19:50,04,09,1, 11.9,1,1, 5.165, 10372.447, 501.718, 52881.257 25/05/23,02:19:50,05,09,1, 11.9,1,1, 5.165, 10372.458, 501.686, 52881.225 25/05/23,02:19:50,06,09,1, 11.9,1,1, 5.165, 10372.481, 501.705, 52881.252 25/05/23,02:19:50,07,09,1, 11.9,1,1, 5.165, 10372.440, 501.695, 52881.167 25/05/23,02:19:50,08,09,1, 11.9,1,1, 5.165, 10372.436, 501.690, 52881.123 25/05/23,02:19:50,09,09,1, 11.9,1,1, 5.165, 10372.437, 501.714, 52881.176 25/05/23,02:19:50,10,09,1, 11.9,1,1, 5.165, 10372.453, 501.705, 52881.182 25/05/23,02:19:50,11,09,1, 11.9,1,1, 5.165, 10372.452, 501.707, 52881.185 25/05/23,02:19:50,12,09,1, 11.9,1,1, 5.165, 10372.478, 501.693, 52881.128 25/05/23,02:19:50,13,09,1, 11.9,1,1, 5.165, 10372.482, 501.710, 52881.178 25/05/23,02:19:50,14,09,1, 11.9,1,1, 5.165, 10372.473, 501.706, 52881.193 25/05/23,02:19:50,15,09,1, 11.9,1,1, 5.165, 10372.475, 501.700, 52881.152 25/05/23,02:19:50,16,09,1, 11.9,1,1, 5.165, 10372.453, 501.685, 52881.145 25/05/23,02:19:50,17,09,1, 11.9,1,1, 5.165, 10372.467, 501.715, 52881.157 25/05/23,02:19:50,18,09,1, 11.9,1,1, 5.165, 10372.479, 501.689, 52881.117 25/05/23,02:19:50,19,09,1, 11.9,1,1, 5.165, 10372.446, 501.703, 52881.123 25/05/23,02:19:51,00,09,1, 12.0,1,1, 5.164, 10372.442, 501.703, 52881.123 25/05/23,02:19:51,01,09,1, 12.0,1,1, 5.164, 10372.469, 501.680, 52881.135 25/05/23,02:19:51,02,09,1, 12.0,1,1, 5.164, 10372.475, 501.691, 52881.120 25/05/23,02:19:51,03,09,1, 12.0,1,1, 5.164, 10372.477, 501.690, 52881.114 25/05/23,02:19:51,04,09,1, 12.0,1,1, 5.164, 10372.473, 501.684, 52881.069 25/05/23,02:19:51,05,09,1, 12.0,1,1, 5.164, 10372.466, 501.666, 52881.063 25/05/23,02:19:51,06,09,1, 12.0,1,1, 5.164, 10372.483, 501.683, 52881.051 25/05/23,02:19:51,07,09,1, 12.0,1,1, 5.164, 10372.458, 501.684, 52881.046 25/05/23,02:19:51,08,09,1, 12.0,1,1, 5.164, 10372.469, 501.699, 52881.098 25/05/23,02:19:51,09,09,1, 12.0,1,1, 5.164, 10372.469, 501.674, 52881.044 25/05/23,02:19:51,10,09,1, 12.0,1,1, 5.164, 10372.477, 501.694, 52881.107 25/05/23,02:19:51,11,09,1, 12.0,1,1, 5.164, 10372.492, 501.698, 52881.040 25/05/23,02:19:51,12,09,1, 12.0,1,1, 5.164, 10372.499, 501.704, 52881.021 25/05/23,02:19:51,13,09,1, 12.0,1,1, 5.164, 10372.493, 501.692, 52881.038 25/05/23,02:19:51,14,09,1, 12.0,1,1, 5.164, 10372.482, 501.683, 52881.005 25/05/23,02:19:51,15,09,1, 12.0,1,1, 5.164, 10372.498, 501.704, 52881.035 25/05/23,02:19:51,16,09,1, 12.0,1,1, 5.164, 10372.484, 501.694, 52881.052 25/05/23,02:19:51,17,09,1, 12.0,1,1, 5.164, 10372.475, 501.715, 52881.021 25/05/23,02:19:51,18,09,1, 12.0,1,1, 5.164, 10372.462, 501.711, 52881.032 25/05/23,02:19:51,19,09,1, 12.0,1,1, 5.164, 10372.479, 501.705, 52881.034 25/05/23,02:19:52,00,09,1, 12.0,1,1, 5.170, 10372.475, 501.705, 52881.034 25/05/23,02:19:52,01,09,1, 12.0,1,1, 5.170, 10372.459, 501.682, 52880.962 25/05/23,02:19:52,02,09,1, 12.0,1,1, 5.170, 10372.491, 501.701, 52881.007 25/05/23,02:19:52,03,09,1, 12.0,1,1, 5.170, 10372.465, 501.704, 52880.938 25/05/23,02:19:52,04,09,1, 12.0,1,1, 5.170, 10372.477, 501.715, 52880.994 25/05/23,02:19:52,05,09,1, 12.0,1,1, 5.170, 10372.498, 501.690, 52881.004 25/05/23,02:19:52,06,09,1, 12.0,1,1, 5.170, 10372.499, 501.703, 52880.939 25/05/23,02:19:52,07,09,1, 12.0,1,1, 5.170, 10372.474, 501.711, 52880.990 25/05/23,02:19:52,08,09,1, 12.0,1,1, 5.170, 10372.483, 501.694, 52880.933 25/05/23,02:19:52,09,09,1, 12.0,1,1, 5.170, 10372.499, 501.672, 52880.942 25/05/23,02:19:52,10,09,1, 12.0,1,1, 5.170, 10372.482, 501.711, 52880.970 25/05/23,02:19:52,11,09,1, 12.0,1,1, 5.170, 10372.499, 501.694, 52880.933 25/05/23,02:19:52,12,09,1, 12.0,1,1, 5.170, 10372.498, 501.679, 52880.955 25/05/23,02:19:52,13,09,1, 12.0,1,1, 5.170, 10372.470, 501.683, 52880.877 25/05/23,02:19:52,14,09,1, 12.0,1,1, 5.170, 10372.502, 501.701, 52880.901 25/05/23,02:19:52,15,09,1, 12.0,1,1, 5.170, 10372.490, 501.682, 52880.922 25/05/23,02:19:52,16,09,1, 12.0,1,1, 5.170, 10372.510, 501.702, 52880.869 25/05/23,02:19:52,17,09,1, 12.0,1,1, 5.170, 10372.518, 501.699, 52880.919 25/05/23,02:19:52,18,09,1, 12.0,1,1, 5.170, 10372.481, 501.703, 52880.870 25/05/23,02:19:52,19,09,1, 12.0,1,1, 5.170, 10372.489, 501.700, 52880.856 25/05/23,02:19:53,00,09,1, 11.9,1,1, 5.165, 10372.484, 501.700, 52880.856 25/05/23,02:19:53,01,09,1, 11.9,1,1, 5.165, 10372.490, 501.700, 52880.859 25/05/23,02:19:53,02,09,1, 11.9,1,1, 5.165, 10372.492, 501.722, 52880.866 25/05/23,02:19:53,03,09,1, 11.9,1,1, 5.165, 10372.491, 501.718, 52880.889 25/05/23,02:19:53,04,09,1, 11.9,1,1, 5.165, 10372.485, 501.708, 52880.822 25/05/23,02:19:53,05,09,1, 11.9,1,1, 5.165, 10372.492, 501.689, 52880.868 25/05/23,02:19:53,06,09,1, 11.9,1,1, 5.165, 10372.515, 501.707, 52880.879 25/05/23,02:19:53,07,09,1, 11.9,1,1, 5.165, 10372.487, 501.704, 52880.789 25/05/23,02:19:53,08,09,1, 11.9,1,1, 5.165, 10372.495, 501.703, 52880.852 25/05/23,02:19:53,09,09,1, 11.9,1,1, 5.165, 10372.497, 501.714, 52880.829 25/05/23,02:19:53,10,09,1, 11.9,1,1, 5.165, 10372.494, 501.703, 52880.843 25/05/23,02:19:53,11,09,1, 11.9,1,1, 5.165, 10372.491, 501.715, 52880.859 25/05/23,02:19:53,12,09,1, 11.9,1,1, 5.165, 10372.527, 501.718, 52880.806 25/05/23,02:19:53,13,09,1, 11.9,1,1, 5.165, 10372.510, 501.719, 52880.796 25/05/23,02:19:53,14,09,1, 11.9,1,1, 5.165, 10372.490, 501.711, 52880.749 25/05/23,02:19:53,15,09,1, 11.9,1,1, 5.165, 10372.512, 501.711, 52880.776 25/05/23,02:19:53,16,09,1, 11.9,1,1, 5.165, 10372.487, 501.699, 52880.767 25/05/23,02:19:53,17,09,1, 11.9,1,1, 5.165, 10372.508, 501.712, 52880.766 25/05/23,02:19:53,18,09,1, 11.9,1,1, 5.165, 10372.501, 501.701, 52880.731 25/05/23,02:19:53,19,09,1, 11.9,1,1, 5.165, 10372.523, 501.712, 52880.761 25/05/23,02:19:54,00,09,1, 12.0,1,1, 5.158, 10372.517, 501.712, 52880.761 25/05/23,02:19:54,01,09,1, 12.0,1,1, 5.158, 10372.521, 501.693, 52880.791 25/05/23,02:19:54,02,09,1, 12.0,1,1, 5.158, 10372.514, 501.714, 52880.783 25/05/23,02:19:54,03,09,1, 12.0,1,1, 5.158, 10372.513, 501.711, 52880.689 25/05/23,02:19:54,04,09,1, 12.0,1,1, 5.158, 10372.529, 501.707, 52880.693 25/05/23,02:19:54,05,09,1, 12.0,1,1, 5.158, 10372.523, 501.719, 52880.766 25/05/23,02:19:54,06,09,1, 12.0,1,1, 5.158, 10372.495, 501.710, 52880.669 25/05/23,02:19:54,07,09,1, 12.0,1,1, 5.158, 10372.561, 501.721, 52880.839 25/05/23,02:19:54,08,09,1, 12.0,1,1, 5.158, 10372.504, 501.704, 52880.669 25/05/23,02:19:54,09,09,1, 12.0,1,1, 5.158, 10372.538, 501.716, 52880.717 25/05/23,02:19:54,10,09,1, 12.0,1,1, 5.158, 10372.528, 501.720, 52880.687 25/05/23,02:19:54,11,09,1, 12.0,1,1, 5.158, 10372.543, 501.721, 52880.630 25/05/23,02:19:54,12,09,1, 12.0,1,1, 5.158, 10372.527, 501.714, 52880.616 25/05/23,02:19:54,13,09,1, 12.0,1,1, 5.158, 10372.525, 501.727, 52880.749 25/05/23,02:19:54,14,09,1, 12.0,1,1, 5.158, 10372.531, 501.739, 52880.706 25/05/23,02:19:54,15,09,1, 12.0,1,1, 5.158, 10372.550, 501.710, 52880.724 25/05/23,02:19:54,16,09,1, 12.0,1,1, 5.158, 10372.543, 501.716, 52880.572 25/05/23,02:19:54,17,09,1, 12.0,1,1, 5.158, 10372.553, 501.725, 52880.631 25/05/23,02:19:54,18,09,1, 12.0,1,1, 5.158, 10372.576, 501.716, 52880.415 25/05/23,02:19:54,19,09,1, 12.0,1,1, 5.158, 10372.525, 501.724, 52880.595 25/05/23,02:19:55,00,09,1, 11.9,1,1, 5.164, 10372.525, 501.724, 52880.595 25/05/23,02:19:55,01,09,1, 11.9,1,1, 5.164, 10372.548, 501.727, 52880.653 25/05/23,02:19:55,02,09,1, 11.9,1,1, 5.164, 10372.540, 501.737, 52880.541 25/05/23,02:19:55,03,09,1, 11.9,1,1, 5.164, 10372.573, 501.748, 52880.675 25/05/23,02:19:55,04,09,1, 11.9,1,1, 5.164, 10372.557, 501.728, 52880.584 25/05/23,02:19:55,05,09,1, 11.9,1,1, 5.164, 10372.584, 501.735, 52880.519 25/05/23,02:19:55,06,09,1, 11.9,1,1, 5.164, 10372.564, 501.745, 52880.578 25/05/23,02:19:55,07,09,1, 11.9,1,1, 5.164, 10372.565, 501.736, 52880.615 25/05/23,02:19:55,08,09,1, 11.9,1,1, 5.164, 10372.592, 501.717, 52880.576 25/05/23,02:19:55,09,09,1, 11.9,1,1, 5.164, 10372.575, 501.773, 52880.600 25/05/23,02:19:55,10,09,1, 11.9,1,1, 5.164, 10372.564, 501.746, 52880.583 25/05/23,02:19:55,11,09,1, 11.9,1,1, 5.164, 10372.573, 501.749, 52880.533 25/05/23,02:19:55,12,09,1, 11.9,1,1, 5.164, 10372.571, 501.756, 52880.593 25/05/23,02:19:55,13,09,1, 11.9,1,1, 5.164, 10372.586, 501.739, 52880.510 25/05/23,02:19:55,14,09,1, 11.9,1,1, 5.164, 10372.586, 501.749, 52880.484 25/05/23,02:19:55,15,09,1, 11.9,1,1, 5.164, 10372.618, 501.773, 52880.548 25/05/23,02:19:55,16,09,1, 11.9,1,1, 5.164, 10372.613, 501.770, 52880.579 25/05/23,02:19:55,17,09,1, 11.9,1,1, 5.164, 10372.600, 501.756, 52880.501 25/05/23,02:19:55,18,09,1, 11.9,1,1, 5.164, 10372.627, 501.742, 52880.496 25/05/23,02:19:55,19,09,1, 11.9,1,1, 5.164, 10372.625, 501.762, 52880.461 25/05/23,02:19:56,00,09,1, 11.9,1,1, 5.166, 10372.617, 501.762, 52880.461 25/05/23,02:19:56,01,09,1, 11.9,1,1, 5.166, 10372.635, 501.774, 52880.445 25/05/23,02:19:56,02,09,1, 11.9,1,1, 5.166, 10372.623, 501.766, 52880.505 25/05/23,02:19:56,03,09,1, 11.9,1,1, 5.166, 10372.637, 501.761, 52880.512 25/05/23,02:19:56,04,09,1, 11.9,1,1, 5.166, 10372.621, 501.768, 52880.699 25/05/23,02:19:56,05,09,1, 11.9,1,1, 5.166, 10372.644, 501.755, 52880.556 25/05/23,02:19:56,06,09,1, 11.9,1,1, 5.166, 10372.669, 501.761, 52880.529 25/05/23,02:19:56,07,09,1, 11.9,1,1, 5.166, 10372.667, 501.766, 52880.452 25/05/23,02:19:56,08,09,1, 11.9,1,1, 5.166, 10372.645, 501.759, 52880.447 25/05/23,02:19:56,09,09,1, 11.9,1,1, 5.166, 10372.669, 501.750, 52880.430 25/05/23,02:19:56,10,09,1, 11.9,1,1, 5.166, 10372.681, 501.764, 52880.443 25/05/23,02:19:56,11,09,1, 11.9,1,1, 5.166, 10372.662, 501.774, 52880.490 25/05/23,02:19:56,12,09,1, 11.9,1,1, 5.166, 10372.666, 501.803, 52880.389 25/05/23,02:19:56,13,09,1, 11.9,1,1, 5.166, 10372.681, 501.789, 52880.400 25/05/23,02:19:56,14,09,1, 11.9,1,1, 5.166, 10372.712, 501.767, 52880.361 25/05/23,02:19:56,15,09,1, 11.9,1,1, 5.166, 10372.680, 501.800, 52880.363 25/05/23,02:19:56,16,09,1, 11.9,1,1, 5.166, 10372.721, 501.790, 52880.430 25/05/23,02:19:56,17,09,1, 11.9,1,1, 5.166, 10372.724, 501.779, 52880.354 25/05/23,02:19:56,18,09,1, 11.9,1,1, 5.166, 10372.721, 501.800, 52880.397 25/05/23,02:19:56,19,09,1, 11.9,1,1, 5.166, 10372.736, 501.803, 52880.381 25/05/23,02:19:57,00,09,1, 11.9,1,1, 5.161, 10372.734, 501.803, 52880.381 25/05/23,02:19:57,01,09,1, 11.9,1,1, 5.161, 10372.736, 501.792, 52880.396 25/05/23,02:19:57,02,09,1, 11.9,1,1, 5.161, 10372.722, 501.862, 52880.666 25/05/23,02:19:57,03,09,1, 11.9,1,1, 5.161, 10372.756, 501.869, 52880.641 25/05/23,02:19:57,04,09,1, 11.9,1,1, 5.161, 10372.771, 501.845, 52880.638 25/05/23,02:19:57,05,09,1, 11.9,1,1, 5.161, 10372.770, 501.849, 52880.668 25/05/23,02:19:57,06,09,1, 11.9,1,1, 5.161, 10372.778, 501.839, 52880.652 25/05/23,02:19:57,07,09,1, 11.9,1,1, 5.161, 10372.768, 501.866, 52880.634 25/05/23,02:19:57,08,09,1, 11.9,1,1, 5.161, 10372.782, 501.858, 52880.683 25/05/23,02:19:57,09,09,1, 11.9,1,1, 5.161, 10372.802, 501.867, 52880.553 25/05/23,02:19:57,10,09,1, 11.9,1,1, 5.161, 10372.792, 501.835, 52880.626 25/05/23,02:19:57,11,09,1, 11.9,1,1, 5.161, 10372.817, 501.876, 52880.601 25/05/23,02:19:57,12,09,1, 11.9,1,1, 5.161, 10372.806, 501.884, 52880.680 25/05/23,02:19:57,13,09,1, 11.9,1,1, 5.161, 10372.818, 501.880, 52880.565 25/05/23,02:19:57,14,09,1, 11.9,1,1, 5.161, 10372.813, 501.865, 52880.584 25/05/23,02:19:57,15,09,1, 11.9,1,1, 5.161, 10372.846, 501.868, 52880.555 25/05/23,02:19:57,16,09,1, 11.9,1,1, 5.161, 10372.838, 501.862, 52880.534 25/05/23,02:19:57,17,09,1, 11.9,1,1, 5.161, 10372.853, 501.871, 52880.563 25/05/23,02:19:57,18,09,1, 11.9,1,1, 5.161, 10372.842, 501.872, 52880.582 25/05/23,02:19:57,19,09,1, 11.9,1,1, 5.161, 10372.841, 501.891, 52880.504 25/05/23,02:19:58,00,09,1, 11.9,1,1, 5.163, 10372.834, 501.891, 52880.504 25/05/23,02:19:58,01,09,1, 11.9,1,1, 5.163, 10372.853, 501.889, 52880.605 25/05/23,02:19:58,02,09,1, 11.9,1,1, 5.163, 10372.886, 501.865, 52880.470 25/05/23,02:19:58,03,09,1, 11.9,1,1, 5.163, 10372.887, 501.885, 52880.482 25/05/23,02:19:58,04,09,1, 11.9,1,1, 5.163, 10372.896, 501.899, 52880.438 25/05/23,02:19:58,05,09,1, 11.9,1,1, 5.163, 10372.878, 501.916, 52880.556 25/05/23,02:19:58,06,09,1, 11.9,1,1, 5.163, 10372.881, 501.916, 52880.596 25/05/23,02:19:58,07,09,1, 11.9,1,1, 5.163, 10372.947, 501.902, 52880.537 25/05/23,02:19:58,08,09,1, 11.9,1,1, 5.163, 10372.914, 501.897, 52880.415 25/05/23,02:19:58,09,09,1, 11.9,1,1, 5.163, 10372.903, 501.896, 52880.451 25/05/23,02:19:58,10,09,1, 11.9,1,1, 5.163, 10372.913, 501.919, 52880.427 25/05/23,02:19:58,11,09,1, 11.9,1,1, 5.163, 10372.929, 501.914, 52880.490 25/05/23,02:19:58,12,09,1, 11.9,1,1, 5.163, 10372.924, 501.916, 52880.488 25/05/23,02:19:58,13,09,1, 11.9,1,1, 5.163, 10372.951, 501.935, 52880.433 25/05/23,02:19:58,14,09,1, 11.9,1,1, 5.163, 10372.949, 501.944, 52880.506 25/05/23,02:19:58,15,09,1, 11.9,1,1, 5.163, 10372.958, 501.940, 52880.501 25/05/23,02:19:58,16,09,1, 11.9,1,1, 5.163, 10372.968, 501.929, 52880.401 25/05/23,02:19:58,17,09,1, 11.9,1,1, 5.163, 10372.967, 501.950, 52880.411 25/05/23,02:19:58,18,09,1, 11.9,1,1, 5.163, 10372.983, 501.949, 52880.457 25/05/23,02:19:58,19,09,1, 11.9,1,1, 5.163, 10372.977, 501.948, 52880.422 25/05/23,02:19:59,00,09,1, 12.0,1,1, 5.163, 10372.976, 501.948, 52880.422 25/05/23,02:19:59,01,09,1, 12.0,1,1, 5.163, 10372.989, 501.947, 52880.434 25/05/23,02:19:59,02,09,1, 12.0,1,1, 5.163, 10373.007, 501.974, 52880.438 25/05/23,02:19:59,03,09,1, 12.0,1,1, 5.163, 10373.007, 501.967, 52880.366 25/05/23,02:19:59,04,09,1, 12.0,1,1, 5.163, 10373.001, 501.973, 52880.428 25/05/23,02:19:59,05,09,1, 12.0,1,1, 5.163, 10373.011, 501.984, 52880.460 25/05/23,02:19:59,06,09,1, 12.0,1,1, 5.163, 10373.034, 501.994, 52880.376 25/05/23,02:19:59,07,09,1, 12.0,1,1, 5.163, 10373.049, 501.981, 52880.396 25/05/23,02:19:59,08,09,1, 12.0,1,1, 5.163, 10373.027, 501.993, 52880.408 25/05/23,02:19:59,09,09,1, 12.0,1,1, 5.163, 10373.045, 501.983, 52880.437 25/05/23,02:19:59,10,09,1, 12.0,1,1, 5.163, 10373.060, 501.988, 52880.425 25/05/23,02:19:59,11,09,1, 12.0,1,1, 5.163, 10373.079, 501.994, 52880.320 25/05/23,02:19:59,12,09,1, 12.0,1,1, 5.163, 10373.085, 501.998, 52880.384 25/05/23,02:19:59,13,09,1, 12.0,1,1, 5.163, 10373.082, 502.016, 52880.342 25/05/23,02:19:59,14,09,1, 12.0,1,1, 5.163, 10373.096, 502.025, 52880.358 25/05/23,02:19:59,15,09,1, 12.0,1,1, 5.163, 10373.084, 502.014, 52880.300 25/05/23,02:19:59,16,09,1, 12.0,1,1, 5.163, 10373.086, 502.023, 52880.374 25/05/23,02:19:59,17,09,1, 12.0,1,1, 5.163, 10373.098, 502.020, 52880.372 25/05/23,02:19:59,18,09,1, 12.0,1,1, 5.163, 10373.127, 502.017, 52880.288 25/05/23,02:19:59,19,09,1, 12.0,1,1, 5.163, 10373.141, 502.029, 52880.285 25/05/23,02:20:00,00,08,1, 12.0,1,1, 5.166, 10373.135, 502.029, 52880.285 25/05/23,02:20:00,01,08,1, 12.0,1,1, 5.166, 10373.154, 502.048, 52880.394 25/05/23,02:20:00,02,08,1, 12.0,1,1, 5.166, 10373.139, 501.985, 52880.003 25/05/23,02:20:00,03,08,1, 12.0,1,1, 5.166, 10373.154, 501.999, 52880.091 25/05/23,02:20:00,04,08,1, 12.0,1,1, 5.166, 10373.177, 502.008, 52880.103 25/05/23,02:20:00,05,08,1, 12.0,1,1, 5.166, 10373.184, 502.026, 52879.942 25/05/23,02:20:00,06,08,1, 12.0,1,1, 5.166, 10373.143, 502.033, 52880.049 25/05/23,02:20:00,07,08,1, 12.0,1,1, 5.166, 10373.177, 502.032, 52879.988 25/05/23,02:20:00,08,08,1, 12.0,1,1, 5.166, 10373.191, 502.038, 52880.053 25/05/23,02:20:00,09,08,1, 12.0,1,1, 5.166, 10373.198, 502.045, 52880.025 25/05/23,02:20:00,10,08,1, 12.0,1,1, 5.166, 10373.205, 502.038, 52880.047 25/05/23,02:20:00,11,08,1, 12.0,1,1, 5.166, 10373.181, 502.049, 52880.044 25/05/23,02:20:00,12,08,1, 12.0,1,1, 5.166, 10373.179, 502.064, 52880.033 25/05/23,02:20:00,13,08,1, 12.0,1,1, 5.166, 10373.235, 502.057, 52879.970 25/05/23,02:20:00,14,08,1, 12.0,1,1, 5.166, 10373.227, 502.067, 52880.061 25/05/23,02:20:00,15,08,1, 12.0,1,1, 5.166, 10373.219, 502.070, 52879.968 25/05/23,02:20:00,16,08,1, 12.0,1,1, 5.166, 10373.240, 502.076, 52879.999 25/05/23,02:20:00,17,08,1, 12.0,1,1, 5.166, 10373.252, 502.077, 52879.957 25/05/23,02:20:00,18,08,1, 12.0,1,1, 5.166, 10373.248, 502.070, 52879.999 25/05/23,02:20:00,19,08,1, 12.0,1,1, 5.166, 10373.272, 502.074, 52879.948 25/05/23,02:20:01,00,08,1, 12.0,1,1, 5.167, 10373.268, 502.074, 52879.948 25/05/23,02:20:01,01,08,1, 12.0,1,1, 5.167, 10373.285, 502.106, 52880.003 25/05/23,02:20:01,02,08,1, 12.0,1,1, 5.167, 10373.288, 502.083, 52879.944 25/05/23,02:20:01,03,08,1, 12.0,1,1, 5.167, 10373.293, 502.128, 52879.960 25/05/23,02:20:01,04,08,1, 12.0,1,1, 5.167, 10373.304, 502.120, 52879.957 25/05/23,02:20:01,05,08,1, 12.0,1,1, 5.167, 10373.309, 502.111, 52879.943 25/05/23,02:20:01,06,08,1, 12.0,1,1, 5.167, 10373.291, 502.120, 52879.942 25/05/23,02:20:01,07,08,1, 12.0,1,1, 5.167, 10373.332, 502.133, 52879.903 25/05/23,02:20:01,08,08,1, 12.0,1,1, 5.167, 10373.314, 502.165, 52879.964 25/05/23,02:20:01,09,08,1, 12.0,1,1, 5.167, 10373.334, 502.153, 52879.961 25/05/23,02:20:01,10,08,1, 12.0,1,1, 5.167, 10373.329, 502.162, 52879.916 25/05/23,02:20:01,11,08,1, 12.0,1,1, 5.167, 10373.332, 502.145, 52879.883 25/05/23,02:20:01,12,08,1, 12.0,1,1, 5.167, 10373.327, 502.173, 52879.900 25/05/23,02:20:01,13,08,1, 12.0,1,1, 5.167, 10373.372, 502.172, 52879.920 25/05/23,02:20:01,14,08,1, 12.0,1,1, 5.167, 10373.386, 502.185, 52879.839 25/05/23,02:20:01,15,08,1, 12.0,1,1, 5.167, 10373.391, 502.178, 52879.924 25/05/23,02:20:01,16,08,1, 12.0,1,1, 5.167, 10373.374, 502.180, 52879.856 25/05/23,02:20:01,17,08,1, 12.0,1,1, 5.167, 10373.390, 502.196, 52879.848 25/05/23,02:20:01,18,08,1, 12.0,1,1, 5.167, 10373.380, 502.200, 52879.907 25/05/23,02:20:01,19,08,1, 12.0,1,1, 5.167, 10373.399, 502.196, 52879.933 25/05/23,02:20:02,00,08,1, 11.9,1,1, 5.164, 10373.393, 502.196, 52879.933 25/05/23,02:20:02,01,08,1, 11.9,1,1, 5.164, 10373.408, 502.213, 52879.899 25/05/23,02:20:02,02,08,1, 11.9,1,1, 5.164, 10373.436, 502.220, 52879.861 25/05/23,02:20:02,03,08,1, 11.9,1,1, 5.164, 10373.432, 502.209, 52879.811 25/05/23,02:20:02,04,08,1, 11.9,1,1, 5.164, 10373.448, 502.233, 52879.896 25/05/23,02:20:02,05,08,1, 11.9,1,1, 5.164, 10373.437, 502.228, 52879.871 25/05/23,02:20:02,06,08,1, 11.9,1,1, 5.164, 10373.465, 502.229, 52879.821 25/05/23,02:20:02,07,08,1, 11.9,1,1, 5.164, 10373.480, 502.236, 52879.785 25/05/23,02:20:02,08,08,1, 11.9,1,1, 5.164, 10373.470, 502.246, 52879.814 25/05/23,02:20:02,09,08,1, 11.9,1,1, 5.164, 10373.470, 502.220, 52879.808 25/05/23,02:20:02,10,08,1, 11.9,1,1, 5.164, 10373.500, 502.258, 52879.801 25/05/23,02:20:02,11,08,1, 11.9,1,1, 5.164, 10373.499, 502.271, 52879.761 25/05/23,02:20:02,12,08,1, 11.9,1,1, 5.164, 10373.507, 502.257, 52879.882 25/05/23,02:20:02,13,08,1, 11.9,1,1, 5.164, 10373.513, 502.269, 52879.809 25/05/23,02:20:02,14,08,1, 11.9,1,1, 5.164, 10373.511, 502.266, 52879.723 25/05/23,02:20:02,15,08,1, 11.9,1,1, 5.164, 10373.533, 502.260, 52879.726 25/05/23,02:20:02,16,08,1, 11.9,1,1, 5.164, 10373.548, 502.275, 52879.770 25/05/23,02:20:02,17,08,1, 11.9,1,1, 5.164, 10373.541, 502.293, 52879.782 25/05/23,02:20:02,18,08,1, 11.9,1,1, 5.164, 10373.565, 502.297, 52879.780 25/05/23,02:20:02,19,08,1, 11.9,1,1, 5.164, 10373.569, 502.285, 52879.762 25/05/23,02:20:03,00,08,1, 12.0,1,1, 5.162, 10373.569, 502.285, 52879.762 25/05/23,02:20:03,01,08,1, 12.0,1,1, 5.162, 10373.598, 502.306, 52879.798 25/05/23,02:20:03,02,08,1, 12.0,1,1, 5.162, 10373.597, 502.312, 52879.700 25/05/23,02:20:03,03,08,1, 12.0,1,1, 5.162, 10373.614, 502.311, 52879.738 25/05/23,02:20:03,04,08,1, 12.0,1,1, 5.162, 10373.608, 502.325, 52879.774 25/05/23,02:20:03,05,08,1, 12.0,1,1, 5.162, 10373.606, 502.310, 52879.765 25/05/23,02:20:03,06,08,1, 12.0,1,1, 5.162, 10373.627, 502.321, 52879.792 25/05/23,02:20:03,07,08,1, 12.0,1,1, 5.162, 10373.656, 502.311, 52879.709 25/05/23,02:20:03,08,08,1, 12.0,1,1, 5.162, 10373.648, 502.330, 52879.710 25/05/23,02:20:03,09,08,1, 12.0,1,1, 5.162, 10373.665, 502.310, 52879.695 25/05/23,02:20:03,10,08,1, 12.0,1,1, 5.162, 10373.661, 502.330, 52879.700 25/05/23,02:20:03,11,08,1, 12.0,1,1, 5.162, 10373.681, 502.333, 52879.703 25/05/23,02:20:03,12,08,1, 12.0,1,1, 5.162, 10373.690, 502.317, 52879.692 25/05/23,02:20:03,13,08,1, 12.0,1,1, 5.162, 10373.683, 502.292, 52879.638 25/05/23,02:20:03,14,08,1, 12.0,1,1, 5.162, 10373.697, 502.321, 52879.654 25/05/23,02:20:03,15,08,1, 12.0,1,1, 5.162, 10373.699, 502.335, 52879.654 25/05/23,02:20:03,16,08,1, 12.0,1,1, 5.162, 10373.729, 502.335, 52879.601 25/05/23,02:20:03,17,08,1, 12.0,1,1, 5.162, 10373.711, 502.328, 52879.647 25/05/23,02:20:03,18,08,1, 12.0,1,1, 5.162, 10373.728, 502.351, 52879.662 25/05/23,02:20:03,19,08,1, 12.0,1,1, 5.162, 10373.733, 502.367, 52879.620 25/05/23,02:20:04,00,08,1, 11.9,1,1, 5.167, 10373.727, 502.367, 52879.620 25/05/23,02:20:04,01,08,1, 11.9,1,1, 5.167, 10373.774, 502.360, 52879.637 25/05/23,02:20:04,02,08,1, 11.9,1,1, 5.167, 10373.761, 502.359, 52879.558 25/05/23,02:20:04,03,08,1, 11.9,1,1, 5.167, 10373.781, 502.353, 52879.643 25/05/23,02:20:04,04,08,1, 11.9,1,1, 5.167, 10373.808, 502.354, 52879.593 25/05/23,02:20:04,05,08,1, 11.9,1,1, 5.167, 10373.790, 502.362, 52879.614 25/05/23,02:20:04,06,08,1, 11.9,1,1, 5.167, 10373.818, 502.351, 52879.616 25/05/23,02:20:04,07,08,1, 11.9,1,1, 5.167, 10373.837, 502.382, 52879.587 25/05/23,02:20:04,08,08,1, 11.9,1,1, 5.167, 10373.827, 502.348, 52879.559 25/05/23,02:20:04,09,08,1, 11.9,1,1, 5.167, 10373.817, 502.372, 52879.541 25/05/23,02:20:04,10,08,1, 11.9,1,1, 5.167, 10373.850, 502.349, 52879.471 25/05/23,02:20:04,11,08,1, 11.9,1,1, 5.167, 10373.856, 502.355, 52879.556 25/05/23,02:20:04,12,08,1, 11.9,1,1, 5.167, 10373.854, 502.381, 52879.532 25/05/23,02:20:04,13,08,1, 11.9,1,1, 5.167, 10373.877, 502.375, 52879.534 25/05/23,02:20:04,14,08,1, 11.9,1,1, 5.167, 10373.877, 502.363, 52879.467 25/05/23,02:20:04,15,08,1, 11.9,1,1, 5.167, 10373.901, 502.390, 52879.488 25/05/23,02:20:04,16,08,1, 11.9,1,1, 5.167, 10373.894, 502.373, 52879.482 25/05/23,02:20:04,17,08,1, 11.9,1,1, 5.167, 10373.922, 502.387, 52879.519 25/05/23,02:20:04,18,08,1, 11.9,1,1, 5.167, 10373.909, 502.384, 52879.479 25/05/23,02:20:04,19,08,1, 11.9,1,1, 5.167, 10373.934, 502.374, 52879.476 25/05/23,02:20:05,00,08,1, 11.9,1,1, 5.170, 10373.927, 502.374, 52879.476 25/05/23,02:20:05,01,08,1, 11.9,1,1, 5.170, 10373.947, 502.389, 52879.413 25/05/23,02:20:05,02,08,1, 11.9,1,1, 5.170, 10373.950, 502.370, 52879.481 25/05/23,02:20:05,03,08,1, 11.9,1,1, 5.170, 10373.972, 502.378, 52879.418 25/05/23,02:20:05,04,08,1, 11.9,1,1, 5.170, 10373.969, 502.386, 52879.401 25/05/23,02:20:05,05,08,1, 11.9,1,1, 5.170, 10374.002, 502.390, 52879.325 25/05/23,02:20:05,06,08,1, 11.9,1,1, 5.170, 10373.964, 502.368, 52879.341 25/05/23,02:20:05,07,08,1, 11.9,1,1, 5.170, 10374.017, 502.378, 52879.277 25/05/23,02:20:05,08,08,1, 11.9,1,1, 5.170, 10374.037, 502.370, 52879.452 25/05/23,02:20:05,09,08,1, 11.9,1,1, 5.170, 10374.054, 502.367, 52879.401 25/05/23,02:20:05,10,08,1, 11.9,1,1, 5.170, 10374.050, 502.389, 52879.427 25/05/23,02:20:05,11,08,1, 11.9,1,1, 5.170, 10374.048, 502.403, 52879.411 25/05/23,02:20:05,12,08,1, 11.9,1,1, 5.170, 10374.054, 502.389, 52879.361 25/05/23,02:20:05,13,08,1, 11.9,1,1, 5.170, 10374.061, 502.395, 52879.418 25/05/23,02:20:05,14,08,1, 11.9,1,1, 5.170, 10374.057, 502.398, 52879.355 25/05/23,02:20:05,15,08,1, 11.9,1,1, 5.170, 10374.069, 502.383, 52879.392 25/05/23,02:20:05,16,08,1, 11.9,1,1, 5.170, 10374.112, 502.415, 52879.354 25/05/23,02:20:05,17,08,1, 11.9,1,1, 5.170, 10374.091, 502.374, 52879.297 25/05/23,02:20:05,18,08,1, 11.9,1,1, 5.170, 10374.128, 502.370, 52879.274 25/05/23,02:20:05,19,08,1, 11.9,1,1, 5.170, 10374.141, 502.367, 52879.268 25/05/23,02:20:06,00,09,1, 11.9,1,1, 5.163, 10374.136, 502.367, 52879.268 25/05/23,02:20:06,01,09,1, 11.9,1,1, 5.163, 10374.134, 502.358, 52879.314 25/05/23,02:20:06,02,09,1, 11.9,1,1, 5.163, 10374.156, 502.362, 52879.344 25/05/23,02:20:06,03,09,1, 11.9,1,1, 5.163, 10374.157, 502.347, 52879.276 25/05/23,02:20:06,04,09,1, 11.9,1,1, 5.163, 10374.215, 502.374, 52879.313 25/05/23,02:20:06,05,09,1, 11.9,1,1, 5.163, 10374.191, 502.372, 52879.216 25/05/23,02:20:06,06,09,1, 11.9,1,1, 5.163, 10374.207, 502.350, 52879.293 25/05/23,02:20:06,07,09,1, 11.9,1,1, 5.163, 10374.201, 502.353, 52879.268 25/05/23,02:20:06,08,09,1, 11.9,1,1, 5.163, 10374.224, 502.335, 52879.150 25/05/23,02:20:06,09,09,1, 11.9,1,1, 5.163, 10374.224, 502.351, 52879.216 25/05/23,02:20:06,10,09,1, 11.9,1,1, 5.163, 10374.205, 502.349, 52879.364 25/05/23,02:20:06,11,09,1, 11.9,1,1, 5.163, 10374.216, 502.352, 52879.189 25/05/23,02:20:06,12,09,1, 11.9,1,1, 5.163, 10374.246, 502.345, 52879.250 25/05/23,02:20:06,13,09,1, 11.9,1,1, 5.163, 10374.246, 502.342, 52879.207 25/05/23,02:20:06,14,09,1, 11.9,1,1, 5.163, 10374.281, 502.336, 52879.068 25/05/23,02:20:06,15,09,1, 11.9,1,1, 5.163, 10374.283, 502.333, 52879.153 25/05/23,02:20:06,16,09,1, 11.9,1,1, 5.163, 10374.324, 502.327, 52879.083 25/05/23,02:20:06,17,09,1, 11.9,1,1, 5.163, 10374.304, 502.327, 52879.003 25/05/23,02:20:06,18,09,1, 11.9,1,1, 5.163, 10374.347, 502.327, 52879.140 25/05/23,02:20:06,19,09,1, 11.9,1,1, 5.163, 10374.323, 502.338, 52879.187 25/05/23,02:20:07,00,08,1, 11.9,1,1, 5.166, 10374.320, 502.338, 52879.187 25/05/23,02:20:07,01,08,1, 11.9,1,1, 5.166, 10374.328, 502.335, 52879.134 25/05/23,02:20:07,02,08,1, 11.9,1,1, 5.166, 10374.364, 502.321, 52879.048 25/05/23,02:20:07,03,08,1, 11.9,1,1, 5.166, 10374.396, 502.329, 52879.107 25/05/23,02:20:07,04,08,1, 11.9,1,1, 5.166, 10374.381, 502.318, 52879.063 25/05/23,02:20:07,05,08,1, 11.9,1,1, 5.166, 10374.412, 502.318, 52879.033 25/05/23,02:20:07,06,08,1, 11.9,1,1, 5.166, 10374.376, 502.325, 52879.064 25/05/23,02:20:07,07,08,1, 11.9,1,1, 5.166, 10374.393, 502.310, 52879.011 25/05/23,02:20:07,08,08,1, 11.9,1,1, 5.166, 10374.421, 502.305, 52879.029 25/05/23,02:20:07,09,08,1, 11.9,1,1, 5.166, 10374.450, 502.298, 52879.041 25/05/23,02:20:07,10,08,1, 11.9,1,1, 5.166, 10374.446, 502.319, 52879.012 25/05/23,02:20:07,11,08,1, 11.9,1,1, 5.166, 10374.478, 502.299, 52878.981 25/05/23,02:20:07,12,08,1, 11.9,1,1, 5.166, 10374.496, 502.288, 52878.830 25/05/23,02:20:07,13,08,1, 11.9,1,1, 5.166, 10374.491, 502.282, 52878.927 25/05/23,02:20:07,14,08,1, 11.9,1,1, 5.166, 10374.483, 502.275, 52878.931 25/05/23,02:20:07,15,08,1, 11.9,1,1, 5.166, 10374.519, 502.299, 52878.934 25/05/23,02:20:07,16,08,1, 11.9,1,1, 5.166, 10374.508, 502.301, 52878.913 25/05/23,02:20:07,17,08,1, 11.9,1,1, 5.166, 10374.521, 502.287, 52878.941 25/05/23,02:20:07,18,08,1, 11.9,1,1, 5.166, 10374.564, 502.293, 52878.992 25/05/23,02:20:07,19,08,1, 11.9,1,1, 5.166, 10374.550, 502.278, 52878.935 25/05/23,02:20:08,00,07,1, 12.0,1,1, 5.161, 10374.545, 502.278, 52878.935 25/05/23,02:20:08,01,07,1, 12.0,1,1, 5.161, 10374.594, 502.264, 52878.904 25/05/23,02:20:08,02,07,1, 12.0,1,1, 5.161, 10374.602, 502.291, 52878.896 25/05/23,02:20:08,03,07,1, 12.0,1,1, 5.161, 10374.610, 502.282, 52878.934 25/05/23,02:20:08,04,07,1, 12.0,1,1, 5.161, 10374.603, 502.291, 52878.907 25/05/23,02:20:08,05,07,1, 12.0,1,1, 5.161, 10374.646, 502.280, 52878.927 25/05/23,02:20:08,06,07,1, 12.0,1,1, 5.161, 10374.650, 502.283, 52878.950 25/05/23,02:20:08,07,07,1, 12.0,1,1, 5.161, 10374.648, 502.264, 52878.899 25/05/23,02:20:08,08,07,1, 12.0,1,1, 5.161, 10374.668, 502.259, 52878.908 25/05/23,02:20:08,09,07,1, 12.0,1,1, 5.161, 10374.651, 502.263, 52878.867 25/05/23,02:20:08,10,07,1, 12.0,1,1, 5.161, 10374.717, 502.256, 52878.855 25/05/23,02:20:08,11,07,1, 12.0,1,1, 5.161, 10374.705, 502.255, 52878.783 25/05/23,02:20:08,12,07,1, 12.0,1,1, 5.161, 10374.695, 502.250, 52878.821 25/05/23,02:20:08,13,07,1, 12.0,1,1, 5.161, 10374.734, 502.261, 52878.744 25/05/23,02:20:08,14,07,1, 12.0,1,1, 5.161, 10374.757, 502.241, 52878.798 25/05/23,02:20:08,15,07,1, 12.0,1,1, 5.161, 10374.777, 502.245, 52878.779 25/05/23,02:20:08,16,07,1, 12.0,1,1, 5.161, 10374.784, 502.254, 52878.755 25/05/23,02:20:08,17,07,1, 12.0,1,1, 5.161, 10374.801, 502.233, 52878.797 25/05/23,02:20:08,18,07,1, 12.0,1,1, 5.161, 10374.795, 502.262, 52878.745 25/05/23,02:20:08,19,07,1, 12.0,1,1, 5.161, 10374.807, 502.248, 52878.805 25/05/23,02:20:09,00,07,1, 11.9,1,1, 5.165, 10374.804, 502.248, 52878.805 25/05/23,02:20:09,01,07,1, 11.9,1,1, 5.165, 10374.830, 502.249, 52878.741 25/05/23,02:20:09,02,07,1, 11.9,1,1, 5.165, 10374.843, 502.260, 52878.753 25/05/23,02:20:09,03,07,1, 11.9,1,1, 5.165, 10374.860, 502.264, 52878.727 25/05/23,02:20:09,04,07,1, 11.9,1,1, 5.165, 10374.866, 502.242, 52878.673 25/05/23,02:20:09,05,07,1, 11.9,1,1, 5.165, 10374.838, 502.249, 52878.751 25/05/23,02:20:09,06,07,1, 11.9,1,1, 5.165, 10374.883, 502.262, 52878.660 25/05/23,02:20:09,07,07,1, 11.9,1,1, 5.165, 10374.897, 502.237, 52878.649 25/05/23,02:20:09,08,07,1, 11.9,1,1, 5.165, 10374.915, 502.238, 52878.736 25/05/23,02:20:09,09,07,1, 11.9,1,1, 5.165, 10374.936, 502.254, 52878.700 25/05/23,02:20:09,10,07,1, 11.9,1,1, 5.165, 10374.955, 502.225, 52878.604 25/05/23,02:20:09,11,07,1, 11.9,1,1, 5.165, 10374.964, 502.237, 52878.665 25/05/23,02:20:09,12,07,1, 11.9,1,1, 5.165, 10374.980, 502.266, 52878.683 25/05/23,02:20:09,13,07,1, 11.9,1,1, 5.165, 10374.971, 502.219, 52878.627 25/05/23,02:20:09,14,07,1, 11.9,1,1, 5.165, 10374.959, 502.237, 52878.615 25/05/23,02:20:09,15,07,1, 11.9,1,1, 5.165, 10375.000, 502.258, 52878.693 25/05/23,02:20:09,16,07,1, 11.9,1,1, 5.165, 10375.033, 502.243, 52878.614 25/05/23,02:20:09,17,07,1, 11.9,1,1, 5.165, 10375.042, 502.230, 52878.659 25/05/23,02:20:09,18,07,1, 11.9,1,1, 5.165, 10375.078, 502.261, 52878.456 25/05/23,02:20:09,19,07,1, 11.9,1,1, 5.165, 10375.092, 502.245, 52878.562 25/05/23,02:20:10,00,07,1, 11.9,1,1, 5.163, 10375.087, 502.245, 52878.562 25/05/23,02:20:10,01,07,1, 11.9,1,1, 5.163, 10375.090, 502.254, 52878.637 25/05/23,02:20:10,02,07,1, 11.9,1,1, 5.163, 10375.120, 502.243, 52878.714 25/05/23,02:20:10,03,07,1, 11.9,1,1, 5.163, 10375.128, 502.227, 52878.554 25/05/23,02:20:10,04,07,1, 11.9,1,1, 5.163, 10375.150, 502.241, 52878.545 25/05/23,02:20:10,05,07,1, 11.9,1,1, 5.163, 10375.154, 502.232, 52878.560 25/05/23,02:20:10,06,07,1, 11.9,1,1, 5.163, 10375.145, 502.250, 52878.530 25/05/23,02:20:10,07,07,1, 11.9,1,1, 5.163, 10375.171, 502.229, 52878.559 25/05/23,02:20:10,08,07,1, 11.9,1,1, 5.163, 10375.190, 502.236, 52878.571 25/05/23,02:20:10,09,07,1, 11.9,1,1, 5.163, 10375.206, 502.245, 52878.492 25/05/23,02:20:10,10,07,1, 11.9,1,1, 5.163, 10375.212, 502.229, 52878.498 25/05/23,02:20:10,11,07,1, 11.9,1,1, 5.163, 10375.238, 502.242, 52878.476 25/05/23,02:20:10,12,07,1, 11.9,1,1, 5.163, 10375.243, 502.261, 52878.532 25/05/23,02:20:10,13,07,1, 11.9,1,1, 5.163, 10375.261, 502.255, 52878.485 25/05/23,02:20:10,14,07,1, 11.9,1,1, 5.163, 10375.266, 502.241, 52878.493 25/05/23,02:20:10,15,07,1, 11.9,1,1, 5.163, 10375.287, 502.233, 52878.550 25/05/23,02:20:10,16,07,1, 11.9,1,1, 5.163, 10375.309, 502.248, 52878.528 25/05/23,02:20:10,17,07,1, 11.9,1,1, 5.163, 10375.295, 502.224, 52878.458 25/05/23,02:20:10,18,07,1, 11.9,1,1, 5.163, 10375.318, 502.233, 52878.480 25/05/23,02:20:10,19,07,1, 11.9,1,1, 5.163, 10375.340, 502.245, 52878.483 25/05/23,02:20:11,00,07,1, 12.0,1,1, 5.164, 10375.338, 502.245, 52878.483 25/05/23,02:20:11,01,07,1, 12.0,1,1, 5.164, 10375.351, 502.237, 52878.437 25/05/23,02:20:11,02,07,1, 12.0,1,1, 5.164, 10375.381, 502.235, 52878.482 25/05/23,02:20:11,03,07,1, 12.0,1,1, 5.164, 10375.388, 502.235, 52878.411 25/05/23,02:20:11,04,07,1, 12.0,1,1, 5.164, 10375.403, 502.244, 52878.428 25/05/23,02:20:11,05,07,1, 12.0,1,1, 5.164, 10375.424, 502.247, 52878.600 25/05/23,02:20:11,06,07,1, 12.0,1,1, 5.164, 10375.450, 502.238, 52878.359 25/05/23,02:20:11,07,07,1, 12.0,1,1, 5.164, 10375.459, 502.204, 52878.411 25/05/23,02:20:11,08,07,1, 12.0,1,1, 5.164, 10375.464, 502.190, 52878.343 25/05/23,02:20:11,09,07,1, 12.0,1,1, 5.164, 10375.463, 502.234, 52878.446 25/05/23,02:20:11,10,07,1, 12.0,1,1, 5.164, 10375.452, 502.215, 52878.376 25/05/23,02:20:11,11,07,1, 12.0,1,1, 5.164, 10375.491, 502.213, 52878.352 25/05/23,02:20:11,12,07,1, 12.0,1,1, 5.164, 10375.499, 502.208, 52878.448 25/05/23,02:20:11,13,07,1, 12.0,1,1, 5.164, 10375.513, 502.214, 52878.376 25/05/23,02:20:11,14,07,1, 12.0,1,1, 5.164, 10375.542, 502.217, 52878.305 25/05/23,02:20:11,15,07,1, 12.0,1,1, 5.164, 10375.529, 502.230, 52878.369 25/05/23,02:20:11,16,07,1, 12.0,1,1, 5.164, 10375.535, 502.237, 52878.396 25/05/23,02:20:11,17,07,1, 12.0,1,1, 5.164, 10375.571, 502.235, 52878.315 25/05/23,02:20:11,18,07,1, 12.0,1,1, 5.164, 10375.575, 502.218, 52878.287 25/05/23,02:20:11,19,07,1, 12.0,1,1, 5.164, 10375.578, 502.251, 52878.312 25/05/23,02:20:12,00,07,1, 11.9,1,1, 5.162, 10375.571, 502.251, 52878.312 25/05/23,02:20:12,01,07,1, 11.9,1,1, 5.162, 10375.624, 502.254, 52878.327 25/05/23,02:20:12,02,07,1, 11.9,1,1, 5.162, 10375.620, 502.223, 52878.312 25/05/23,02:20:12,03,07,1, 11.9,1,1, 5.162, 10375.640, 502.236, 52878.237 25/05/23,02:20:12,04,07,1, 11.9,1,1, 5.162, 10375.630, 502.231, 52878.303 25/05/23,02:20:12,05,07,1, 11.9,1,1, 5.162, 10375.657, 502.242, 52878.231 25/05/23,02:20:12,06,07,1, 11.9,1,1, 5.162, 10375.649, 502.225, 52878.280 25/05/23,02:20:12,07,07,1, 11.9,1,1, 5.162, 10375.695, 502.215, 52878.254 25/05/23,02:20:12,08,07,1, 11.9,1,1, 5.162, 10375.689, 502.218, 52878.272 25/05/23,02:20:12,09,07,1, 11.9,1,1, 5.162, 10375.698, 502.204, 52878.236 25/05/23,02:20:12,10,07,1, 11.9,1,1, 5.162, 10375.690, 502.208, 52878.201 25/05/23,02:20:12,11,07,1, 11.9,1,1, 5.162, 10375.694, 502.247, 52878.187 25/05/23,02:20:12,12,07,1, 11.9,1,1, 5.162, 10375.728, 502.220, 52878.199 25/05/23,02:20:12,13,07,1, 11.9,1,1, 5.162, 10375.727, 502.225, 52878.256 25/05/23,02:20:12,14,07,1, 11.9,1,1, 5.162, 10375.742, 502.215, 52878.241 25/05/23,02:20:12,15,07,1, 11.9,1,1, 5.162, 10375.740, 502.231, 52878.203 25/05/23,02:20:12,16,07,1, 11.9,1,1, 5.162, 10375.767, 502.192, 52878.171 25/05/23,02:20:12,17,07,1, 11.9,1,1, 5.162, 10375.785, 502.211, 52878.185 25/05/23,02:20:12,18,07,1, 11.9,1,1, 5.162, 10375.769, 502.223, 52878.189 25/05/23,02:20:12,19,07,1, 11.9,1,1, 5.162, 10375.775, 502.228, 52878.145 25/05/23,02:20:13,00,07,1, 12.0,1,1, 5.162, 10375.772, 502.228, 52878.145 25/05/23,02:20:13,01,07,1, 12.0,1,1, 5.162, 10375.797, 502.219, 52878.095 25/05/23,02:20:13,02,07,1, 12.0,1,1, 5.162, 10375.813, 502.195, 52878.133 25/05/23,02:20:13,03,07,1, 12.0,1,1, 5.162, 10375.825, 502.206, 52878.176 25/05/23,02:20:13,04,07,1, 12.0,1,1, 5.162, 10375.856, 502.191, 52878.062 25/05/23,02:20:13,05,07,1, 12.0,1,1, 5.162, 10375.858, 502.213, 52878.243 25/05/23,02:20:13,06,07,1, 12.0,1,1, 5.162, 10375.898, 502.205, 52878.074 25/05/23,02:20:13,07,07,1, 12.0,1,1, 5.162, 10375.878, 502.196, 52878.104 25/05/23,02:20:13,08,07,1, 12.0,1,1, 5.162, 10375.885, 502.211, 52878.183 25/05/23,02:20:13,09,07,1, 12.0,1,1, 5.162, 10375.897, 502.211, 52878.170 25/05/23,02:20:13,10,07,1, 12.0,1,1, 5.162, 10375.890, 502.204, 52878.086 25/05/23,02:20:13,11,07,1, 12.0,1,1, 5.162, 10375.940, 502.194, 52878.066 25/05/23,02:20:13,12,07,1, 12.0,1,1, 5.162, 10375.932, 502.185, 52878.069 25/05/23,02:20:13,13,07,1, 12.0,1,1, 5.162, 10375.943, 502.195, 52878.063 25/05/23,02:20:13,14,07,1, 12.0,1,1, 5.162, 10375.955, 502.190, 52878.095 25/05/23,02:20:13,15,07,1, 12.0,1,1, 5.162, 10375.978, 502.192, 52878.098 25/05/23,02:20:13,16,07,1, 12.0,1,1, 5.162, 10375.991, 502.199, 52878.120 25/05/23,02:20:13,17,07,1, 12.0,1,1, 5.162, 10375.970, 502.175, 52878.072 25/05/23,02:20:13,18,07,1, 12.0,1,1, 5.162, 10375.987, 502.171, 52878.115 25/05/23,02:20:13,19,07,1, 12.0,1,1, 5.162, 10376.001, 502.178, 52878.069 25/05/23,02:20:14,00,07,1, 12.0,1,1, 5.169, 10375.997, 502.178, 52878.069 25/05/23,02:20:14,01,07,1, 12.0,1,1, 5.169, 10376.029, 502.196, 52878.025 25/05/23,02:20:14,02,07,1, 12.0,1,1, 5.169, 10376.033, 502.182, 52878.019 25/05/23,02:20:14,03,07,1, 12.0,1,1, 5.169, 10376.051, 502.175, 52878.032 25/05/23,02:20:14,04,07,1, 12.0,1,1, 5.169, 10376.066, 502.197, 52878.027 25/05/23,02:20:14,05,07,1, 12.0,1,1, 5.169, 10376.069, 502.170, 52878.032 25/05/23,02:20:14,06,07,1, 12.0,1,1, 5.169, 10376.081, 502.167, 52877.965 25/05/23,02:20:14,07,07,1, 12.0,1,1, 5.169, 10376.085, 502.162, 52878.029 25/05/23,02:20:14,08,07,1, 12.0,1,1, 5.169, 10376.071, 502.176, 52877.981 25/05/23,02:20:14,09,07,1, 12.0,1,1, 5.169, 10376.086, 502.156, 52877.979 25/05/23,02:20:14,10,07,1, 12.0,1,1, 5.169, 10376.091, 502.157, 52877.965 25/05/23,02:20:14,11,07,1, 12.0,1,1, 5.169, 10376.104, 502.173, 52878.055 25/05/23,02:20:14,12,07,1, 12.0,1,1, 5.169, 10376.121, 502.151, 52878.025 25/05/23,02:20:14,13,07,1, 12.0,1,1, 5.169, 10376.138, 502.130, 52877.984 25/05/23,02:20:14,14,07,1, 12.0,1,1, 5.169, 10376.164, 502.128, 52878.027 25/05/23,02:20:14,15,07,1, 12.0,1,1, 5.169, 10376.151, 502.142, 52877.992 25/05/23,02:20:14,16,07,1, 12.0,1,1, 5.169, 10376.163, 502.126, 52877.925 25/05/23,02:20:14,17,07,1, 12.0,1,1, 5.169, 10376.180, 502.145, 52877.910 25/05/23,02:20:14,18,07,1, 12.0,1,1, 5.169, 10376.182, 502.166, 52878.017 25/05/23,02:20:14,19,07,1, 12.0,1,1, 5.169, 10376.191, 502.157, 52877.916 25/05/23,02:20:15,00,07,1, 11.9,1,1, 5.163, 10376.189, 502.157, 52877.916 25/05/23,02:20:15,01,07,1, 11.9,1,1, 5.163, 10376.203, 502.155, 52877.942 25/05/23,02:20:15,02,07,1, 11.9,1,1, 5.163, 10376.233, 502.135, 52877.948 25/05/23,02:20:15,03,07,1, 11.9,1,1, 5.163, 10376.247, 502.127, 52877.942 25/05/23,02:20:15,04,07,1, 11.9,1,1, 5.163, 10376.248, 502.100, 52877.866 25/05/23,02:20:15,05,07,1, 11.9,1,1, 5.163, 10376.252, 502.138, 52877.836 25/05/23,02:20:15,06,07,1, 11.9,1,1, 5.163, 10376.265, 502.148, 52877.953 25/05/23,02:20:15,07,07,1, 11.9,1,1, 5.163, 10376.265, 502.137, 52877.908 25/05/23,02:20:15,08,07,1, 11.9,1,1, 5.163, 10376.305, 502.112, 52877.898 25/05/23,02:20:15,09,07,1, 11.9,1,1, 5.163, 10376.303, 502.121, 52877.887 25/05/23,02:20:15,10,07,1, 11.9,1,1, 5.163, 10376.310, 502.111, 52877.873 25/05/23,02:20:15,11,07,1, 11.9,1,1, 5.163, 10376.352, 502.123, 52877.883 25/05/23,02:20:15,12,07,1, 11.9,1,1, 5.163, 10376.327, 502.110, 52877.785 25/05/23,02:20:15,13,07,1, 11.9,1,1, 5.163, 10376.339, 502.111, 52877.873 25/05/23,02:20:15,14,07,1, 11.9,1,1, 5.163, 10376.372, 502.113, 52877.822 25/05/23,02:20:15,15,07,1, 11.9,1,1, 5.163, 10376.386, 502.114, 52877.845 25/05/23,02:20:15,16,07,1, 11.9,1,1, 5.163, 10376.384, 502.116, 52877.829 25/05/23,02:20:15,17,07,1, 11.9,1,1, 5.163, 10376.378, 502.089, 52877.745 25/05/23,02:20:15,18,07,1, 11.9,1,1, 5.163, 10376.395, 502.082, 52877.819 25/05/23,02:20:15,19,07,1, 11.9,1,1, 5.163, 10376.421, 502.102, 52877.730 25/05/23,02:20:16,00,07,1, 12.0,1,1, 5.157, 10376.414, 502.102, 52877.730 25/05/23,02:20:16,01,07,1, 12.0,1,1, 5.157, 10376.426, 502.091, 52877.815 25/05/23,02:20:16,02,07,1, 12.0,1,1, 5.157, 10376.455, 502.067, 52877.724 25/05/23,02:20:16,03,07,1, 12.0,1,1, 5.157, 10376.411, 502.094, 52877.851 25/05/23,02:20:16,04,07,1, 12.0,1,1, 5.157, 10376.461, 502.068, 52877.713 25/05/23,02:20:16,05,07,1, 12.0,1,1, 5.157, 10376.449, 502.062, 52877.767 25/05/23,02:20:16,06,07,1, 12.0,1,1, 5.157, 10376.483, 502.049, 52877.756 25/05/23,02:20:16,07,07,1, 12.0,1,1, 5.157, 10376.478, 502.042, 52877.762 25/05/23,02:20:16,08,07,1, 12.0,1,1, 5.157, 10376.494, 502.045, 52877.819 25/05/23,02:20:16,09,07,1, 12.0,1,1, 5.157, 10376.486, 502.065, 52877.761 25/05/23,02:20:16,10,07,1, 12.0,1,1, 5.157, 10376.524, 502.041, 52877.698 25/05/23,02:20:16,11,07,1, 12.0,1,1, 5.157, 10376.529, 502.033, 52877.721 25/05/23,02:20:16,12,07,1, 12.0,1,1, 5.157, 10376.530, 502.030, 52877.766 25/05/23,02:20:16,13,07,1, 12.0,1,1, 5.157, 10376.550, 502.027, 52877.761 25/05/23,02:20:16,14,07,1, 12.0,1,1, 5.157, 10376.539, 502.019, 52877.689 25/05/23,02:20:16,15,07,1, 12.0,1,1, 5.157, 10376.570, 502.007, 52877.673 25/05/23,02:20:16,16,07,1, 12.0,1,1, 5.157, 10376.570, 501.990, 52877.657 25/05/23,02:20:16,17,07,1, 12.0,1,1, 5.157, 10376.596, 501.999, 52877.692 25/05/23,02:20:16,18,07,1, 12.0,1,1, 5.157, 10376.606, 501.998, 52877.658 25/05/23,02:20:16,19,07,1, 12.0,1,1, 5.157, 10376.613, 502.003, 52877.671 25/05/23,02:20:17,00,07,1, 11.9,1,1, 5.163, 10376.606, 502.003, 52877.671 25/05/23,02:20:17,01,07,1, 11.9,1,1, 5.163, 10376.616, 501.990, 52877.624 25/05/23,02:20:17,02,07,1, 11.9,1,1, 5.163, 10376.614, 501.988, 52877.664 25/05/23,02:20:17,03,07,1, 11.9,1,1, 5.163, 10376.634, 501.972, 52877.646 25/05/23,02:20:17,04,07,1, 11.9,1,1, 5.163, 10376.657, 501.958, 52877.605 25/05/23,02:20:17,05,07,1, 11.9,1,1, 5.163, 10376.680, 501.942, 52877.584 25/05/23,02:20:17,06,07,1, 11.9,1,1, 5.163, 10376.677, 501.936, 52877.565 25/05/23,02:20:17,07,07,1, 11.9,1,1, 5.163, 10376.696, 501.959, 52877.638 25/05/23,02:20:17,08,07,1, 11.9,1,1, 5.163, 10376.710, 501.951, 52877.541 25/05/23,02:20:17,09,07,1, 11.9,1,1, 5.163, 10376.716, 501.947, 52877.632 25/05/23,02:20:17,10,07,1, 11.9,1,1, 5.163, 10376.700, 501.944, 52877.610 25/05/23,02:20:17,11,07,1, 11.9,1,1, 5.163, 10376.740, 501.931, 52877.543 25/05/23,02:20:17,12,07,1, 11.9,1,1, 5.163, 10376.723, 501.916, 52877.600 25/05/23,02:20:17,13,07,1, 11.9,1,1, 5.163, 10376.744, 501.905, 52877.526 25/05/23,02:20:17,14,07,1, 11.9,1,1, 5.163, 10376.759, 501.892, 52877.550 25/05/23,02:20:17,15,07,1, 11.9,1,1, 5.163, 10376.760, 501.895, 52877.532 25/05/23,02:20:17,16,07,1, 11.9,1,1, 5.163, 10376.790, 501.885, 52877.512 25/05/23,02:20:17,17,07,1, 11.9,1,1, 5.163, 10376.772, 501.906, 52877.575 25/05/23,02:20:17,18,07,1, 11.9,1,1, 5.163, 10376.786, 501.903, 52877.539 25/05/23,02:20:17,19,07,1, 11.9,1,1, 5.163, 10376.798, 501.907, 52877.532 25/05/23,02:20:18,00,07,1, 11.9,1,1, 5.161, 10376.790, 501.907, 52877.532 25/05/23,02:20:18,01,07,1, 11.9,1,1, 5.161, 10376.818, 501.889, 52877.566 25/05/23,02:20:18,02,07,1, 11.9,1,1, 5.161, 10376.837, 501.881, 52877.532 25/05/23,02:20:18,03,07,1, 11.9,1,1, 5.161, 10376.840, 501.880, 52877.532 25/05/23,02:20:18,04,07,1, 11.9,1,1, 5.161, 10376.836, 501.883, 52877.505 25/05/23,02:20:18,05,07,1, 11.9,1,1, 5.161, 10376.875, 501.854, 52877.547 25/05/23,02:20:18,06,07,1, 11.9,1,1, 5.161, 10376.846, 501.877, 52877.512 25/05/23,02:20:18,07,07,1, 11.9,1,1, 5.161, 10376.868, 501.859, 52877.502 25/05/23,02:20:18,08,07,1, 11.9,1,1, 5.161, 10376.892, 501.843, 52877.476 25/05/23,02:20:18,09,07,1, 11.9,1,1, 5.161, 10376.859, 501.850, 52877.511 25/05/23,02:20:18,10,07,1, 11.9,1,1, 5.161, 10376.908, 501.857, 52877.529 25/05/23,02:20:18,11,07,1, 11.9,1,1, 5.161, 10376.898, 501.850, 52877.494 25/05/23,02:20:18,12,07,1, 11.9,1,1, 5.161, 10376.910, 501.848, 52877.569 25/05/23,02:20:18,13,07,1, 11.9,1,1, 5.161, 10376.931, 501.838, 52877.494 25/05/23,02:20:18,14,07,1, 11.9,1,1, 5.161, 10376.952, 501.839, 52877.474 25/05/23,02:20:18,15,07,1, 11.9,1,1, 5.161, 10376.944, 501.819, 52877.517 25/05/23,02:20:18,16,07,1, 11.9,1,1, 5.161, 10376.943, 501.844, 52877.472 25/05/23,02:20:18,17,07,1, 11.9,1,1, 5.161, 10376.955, 501.816, 52877.529 25/05/23,02:20:18,18,07,1, 11.9,1,1, 5.161, 10376.944, 501.832, 52877.492 25/05/23,02:20:18,19,07,1, 11.9,1,1, 5.161, 10376.960, 501.815, 52877.405 25/05/23,02:20:19,00,07,1, 11.8,1,1, 5.160, 10376.956, 501.815, 52877.405 25/05/23,02:20:19,01,07,1, 11.8,1,1, 5.160, 10376.981, 501.808, 52877.380 25/05/23,02:20:19,02,07,1, 11.8,1,1, 5.160, 10376.986, 501.813, 52877.450 25/05/23,02:20:19,03,07,1, 11.8,1,1, 5.160, 10377.023, 501.804, 52877.415 25/05/23,02:20:19,04,07,1, 11.8,1,1, 5.160, 10377.001, 501.827, 52877.489 25/05/23,02:20:19,05,07,1, 11.8,1,1, 5.160, 10377.013, 501.800, 52877.368 25/05/23,02:20:19,06,07,1, 11.8,1,1, 5.160, 10377.066, 501.801, 52877.443 25/05/23,02:20:19,07,07,1, 11.8,1,1, 5.160, 10377.018, 501.786, 52877.367 25/05/23,02:20:19,08,07,1, 11.8,1,1, 5.160, 10377.051, 501.814, 52877.430 25/05/23,02:20:19,09,07,1, 11.8,1,1, 5.160, 10377.037, 501.784, 52877.413 25/05/23,02:20:19,10,07,1, 11.8,1,1, 5.160, 10377.059, 501.782, 52877.367 25/05/23,02:20:19,11,07,1, 11.8,1,1, 5.160, 10377.048, 501.788, 52877.422 25/05/23,02:20:19,12,07,1, 11.8,1,1, 5.160, 10377.081, 501.792, 52877.392 25/05/23,02:20:19,13,07,1, 11.8,1,1, 5.160, 10377.085, 501.794, 52877.414 25/05/23,02:20:19,14,07,1, 11.8,1,1, 5.160, 10377.089, 501.753, 52877.409 25/05/23,02:20:19,15,07,1, 11.8,1,1, 5.160, 10377.121, 501.791, 52877.428 25/05/23,02:20:19,16,07,1, 11.8,1,1, 5.160, 10377.117, 501.775, 52877.352 25/05/23,02:20:19,17,07,1, 11.8,1,1, 5.160, 10377.115, 501.753, 52877.425 25/05/23,02:20:19,18,07,1, 11.8,1,1, 5.160, 10377.124, 501.755, 52877.439 25/05/23,02:20:19,19,07,1, 11.8,1,1, 5.160, 10377.126, 501.772, 52877.346 25/05/23,02:20:20,00,07,1, 11.8,1,1, 5.163, 10377.123, 501.772, 52877.346 25/05/23,02:20:20,01,07,1, 11.8,1,1, 5.163, 10377.167, 501.779, 52877.373 25/05/23,02:20:20,02,07,1, 11.8,1,1, 5.163, 10377.155, 501.736, 52877.323 25/05/23,02:20:20,03,07,1, 11.8,1,1, 5.163, 10377.187, 501.745, 52877.356 25/05/23,02:20:20,04,07,1, 11.8,1,1, 5.163, 10377.175, 501.775, 52877.343 25/05/23,02:20:20,05,07,1, 11.8,1,1, 5.163, 10377.203, 501.743, 52877.278 25/05/23,02:20:20,06,07,1, 11.8,1,1, 5.163, 10377.211, 501.744, 52877.361 25/05/23,02:20:20,07,07,1, 11.8,1,1, 5.163, 10377.219, 501.747, 52877.315 25/05/23,02:20:20,08,07,1, 11.8,1,1, 5.163, 10377.230, 501.725, 52877.268 25/05/23,02:20:20,09,07,1, 11.8,1,1, 5.163, 10377.220, 501.728, 52877.279 25/05/23,02:20:20,10,07,1, 11.8,1,1, 5.163, 10377.231, 501.751, 52877.338 25/05/23,02:20:20,11,07,1, 11.8,1,1, 5.163, 10377.248, 501.711, 52877.318 25/05/23,02:20:20,12,07,1, 11.8,1,1, 5.163, 10377.276, 501.722, 52877.351 25/05/23,02:20:20,13,07,1, 11.8,1,1, 5.163, 10377.284, 501.696, 52877.280 25/05/23,02:20:20,14,07,1, 11.8,1,1, 5.163, 10377.291, 501.692, 52877.273 25/05/23,02:20:20,15,07,1, 11.8,1,1, 5.163, 10377.287, 501.698, 52877.275 25/05/23,02:20:20,16,07,1, 11.8,1,1, 5.163, 10377.313, 501.700, 52877.316 25/05/23,02:20:20,17,07,1, 11.8,1,1, 5.163, 10377.326, 501.672, 52877.255 25/05/23,02:20:20,18,07,1, 11.8,1,1, 5.163, 10377.327, 501.680, 52877.268 25/05/23,02:20:20,19,07,1, 11.8,1,1, 5.163, 10377.328, 501.666, 52877.269 25/05/23,02:20:21,00,07,1, 11.9,1,1, 5.162, 10377.324, 501.666, 52877.269 25/05/23,02:20:21,01,07,1, 11.9,1,1, 5.162, 10377.334, 501.668, 52877.338 25/05/23,02:20:21,02,07,1, 11.9,1,1, 5.162, 10377.367, 501.650, 52877.159 25/05/23,02:20:21,03,07,1, 11.9,1,1, 5.162, 10377.354, 501.666, 52877.317 25/05/23,02:20:21,04,07,1, 11.9,1,1, 5.162, 10377.371, 501.656, 52877.251 25/05/23,02:20:21,05,07,1, 11.9,1,1, 5.162, 10377.377, 501.657, 52877.314 25/05/23,02:20:21,06,07,1, 11.9,1,1, 5.162, 10377.398, 501.647, 52877.162 25/05/23,02:20:21,07,07,1, 11.9,1,1, 5.162, 10377.388, 501.649, 52877.247 25/05/23,02:20:21,08,07,1, 11.9,1,1, 5.162, 10377.401, 501.629, 52877.300 25/05/23,02:20:21,09,07,1, 11.9,1,1, 5.162, 10377.413, 501.628, 52877.264 25/05/23,02:20:21,10,07,1, 11.9,1,1, 5.162, 10377.424, 501.630, 52877.240 25/05/23,02:20:21,11,07,1, 11.9,1,1, 5.162, 10377.449, 501.608, 52877.156 25/05/23,02:20:21,12,07,1, 11.9,1,1, 5.162, 10377.439, 501.614, 52877.123 25/05/23,02:20:21,13,07,1, 11.9,1,1, 5.162, 10377.454, 501.614, 52877.174 25/05/23,02:20:21,14,07,1, 11.9,1,1, 5.162, 10377.472, 501.591, 52877.184 25/05/23,02:20:21,15,07,1, 11.9,1,1, 5.162, 10377.476, 501.592, 52877.210 25/05/23,02:20:21,16,07,1, 11.9,1,1, 5.162, 10377.487, 501.591, 52877.174 25/05/23,02:20:21,17,07,1, 11.9,1,1, 5.162, 10377.519, 501.567, 52877.199 25/05/23,02:20:21,18,07,1, 11.9,1,1, 5.162, 10377.512, 501.571, 52877.133 25/05/23,02:20:21,19,07,1, 11.9,1,1, 5.162, 10377.508, 501.558, 52877.234 25/05/23,02:20:22,00,07,1, 11.9,1,1, 5.160, 10377.507, 501.558, 52877.234 25/05/23,02:20:22,01,07,1, 11.9,1,1, 5.160, 10377.554, 501.559, 52877.160 25/05/23,02:20:22,02,07,1, 11.9,1,1, 5.160, 10377.540, 501.570, 52877.189 25/05/23,02:20:22,03,07,1, 11.9,1,1, 5.160, 10377.553, 501.552, 52877.181 25/05/23,02:20:22,04,07,1, 11.9,1,1, 5.160, 10377.558, 501.549, 52877.104 25/05/23,02:20:22,05,07,1, 11.9,1,1, 5.160, 10377.566, 501.548, 52877.092 25/05/23,02:20:22,06,07,1, 11.9,1,1, 5.160, 10377.597, 501.513, 52877.151 25/05/23,02:20:22,07,07,1, 11.9,1,1, 5.160, 10377.590, 501.540, 52877.140 25/05/23,02:20:22,08,07,1, 11.9,1,1, 5.160, 10377.593, 501.512, 52877.124 25/05/23,02:20:22,09,07,1, 11.9,1,1, 5.160, 10377.594, 501.489, 52877.171 25/05/23,02:20:22,10,07,1, 11.9,1,1, 5.160, 10377.611, 501.511, 52877.140 25/05/23,02:20:22,11,07,1, 11.9,1,1, 5.160, 10377.619, 501.500, 52877.106 25/05/23,02:20:22,12,07,1, 11.9,1,1, 5.160, 10377.622, 501.482, 52877.080 25/05/23,02:20:22,13,07,1, 11.9,1,1, 5.160, 10377.643, 501.492, 52877.058 25/05/23,02:20:22,14,07,1, 11.9,1,1, 5.160, 10377.640, 501.469, 52877.102 25/05/23,02:20:22,15,07,1, 11.9,1,1, 5.160, 10377.654, 501.494, 52877.111 25/05/23,02:20:22,16,07,1, 11.9,1,1, 5.160, 10377.664, 501.467, 52877.061 25/05/23,02:20:22,17,07,1, 11.9,1,1, 5.160, 10377.693, 501.463, 52877.129 25/05/23,02:20:22,18,07,1, 11.9,1,1, 5.160, 10377.691, 501.464, 52877.047 25/05/23,02:20:22,19,07,1, 11.9,1,1, 5.160, 10377.720, 501.434, 52877.102 25/05/23,02:20:23,00,07,1, 11.9,1,1, 5.158, 10377.716, 501.434, 52877.102 25/05/23,02:20:23,01,07,1, 11.9,1,1, 5.158, 10377.724, 501.449, 52877.091 25/05/23,02:20:23,02,07,1, 11.9,1,1, 5.158, 10377.755, 501.447, 52877.057 25/05/23,02:20:23,03,07,1, 11.9,1,1, 5.158, 10377.755, 501.434, 52877.022 25/05/23,02:20:23,04,07,1, 11.9,1,1, 5.158, 10377.782, 501.431, 52877.000 25/05/23,02:20:23,05,07,1, 11.9,1,1, 5.158, 10377.774, 501.447, 52877.026 25/05/23,02:20:23,06,07,1, 11.9,1,1, 5.158, 10377.793, 501.417, 52876.983 25/05/23,02:20:23,07,07,1, 11.9,1,1, 5.158, 10377.791, 501.417, 52877.084 25/05/23,02:20:23,08,07,1, 11.9,1,1, 5.158, 10377.789, 501.425, 52877.001 25/05/23,02:20:23,09,07,1, 11.9,1,1, 5.158, 10377.797, 501.400, 52876.989 25/05/23,02:20:23,10,07,1, 11.9,1,1, 5.158, 10377.822, 501.399, 52876.984 25/05/23,02:20:23,11,07,1, 11.9,1,1, 5.158, 10377.829, 501.404, 52877.051 25/05/23,02:20:23,12,07,1, 11.9,1,1, 5.158, 10377.849, 501.386, 52877.063 25/05/23,02:20:23,13,07,1, 11.9,1,1, 5.158, 10377.836, 501.393, 52876.954 25/05/23,02:20:23,14,07,1, 11.9,1,1, 5.158, 10377.862, 501.408, 52877.030 25/05/23,02:20:23,15,07,1, 11.9,1,1, 5.158, 10377.881, 501.376, 52876.957 25/05/23,02:20:23,16,07,1, 11.9,1,1, 5.158, 10377.856, 501.359, 52877.025 25/05/23,02:20:23,17,07,1, 11.9,1,1, 5.158, 10377.892, 501.368, 52876.962 25/05/23,02:20:23,18,07,1, 11.9,1,1, 5.158, 10377.860, 501.361, 52877.090 25/05/23,02:20:23,19,07,1, 11.9,1,1, 5.158, 10377.912, 501.356, 52877.037 25/05/23,02:20:24,00,07,1, 11.9,1,1, 5.160, 10377.908, 501.356, 52877.037 25/05/23,02:20:24,01,07,1, 11.9,1,1, 5.160, 10377.921, 501.309, 52876.918 25/05/23,02:20:24,02,07,1, 11.9,1,1, 5.160, 10377.933, 501.320, 52877.008 25/05/23,02:20:24,03,07,1, 11.9,1,1, 5.160, 10377.947, 501.297, 52876.901 25/05/23,02:20:24,04,07,1, 11.9,1,1, 5.160, 10377.922, 501.310, 52876.936 25/05/23,02:20:24,05,07,1, 11.9,1,1, 5.160, 10377.944, 501.328, 52877.001 25/05/23,02:20:24,06,07,1, 11.9,1,1, 5.160, 10377.956, 501.301, 52876.949 25/05/23,02:20:24,07,07,1, 11.9,1,1, 5.160, 10377.940, 501.289, 52876.976 25/05/23,02:20:24,08,07,1, 11.9,1,1, 5.160, 10377.980, 501.301, 52876.920 25/05/23,02:20:24,09,07,1, 11.9,1,1, 5.160, 10377.991, 501.281, 52876.891 25/05/23,02:20:24,10,07,1, 11.9,1,1, 5.160, 10377.977, 501.300, 52876.983 25/05/23,02:20:24,11,07,1, 11.9,1,1, 5.160, 10378.014, 501.262, 52876.881 25/05/23,02:20:24,12,07,1, 11.9,1,1, 5.160, 10378.005, 501.260, 52876.942 25/05/23,02:20:24,13,07,1, 11.9,1,1, 5.160, 10378.004, 501.278, 52877.001 25/05/23,02:20:24,14,07,1, 11.9,1,1, 5.160, 10378.011, 501.260, 52876.965 25/05/23,02:20:24,15,07,1, 11.9,1,1, 5.160, 10378.045, 501.255, 52876.901 25/05/23,02:20:24,16,07,1, 11.9,1,1, 5.160, 10378.056, 501.286, 52876.888 25/05/23,02:20:24,17,07,1, 11.9,1,1, 5.160, 10378.049, 501.255, 52876.945 25/05/23,02:20:24,18,07,1, 11.9,1,1, 5.160, 10378.031, 501.251, 52876.991 25/05/23,02:20:24,19,07,1, 11.9,1,1, 5.160, 10378.039, 501.258, 52876.949 25/05/23,02:20:25,00,07,1, 11.9,1,1, 5.165, 10378.033, 501.258, 52876.949 25/05/23,02:20:25,01,07,1, 11.9,1,1, 5.165, 10378.057, 501.239, 52876.952 25/05/23,02:20:25,02,07,1, 11.9,1,1, 5.165, 10378.070, 501.212, 52876.971 25/05/23,02:20:25,03,07,1, 11.9,1,1, 5.165, 10378.082, 501.216, 52876.924 25/05/23,02:20:25,04,07,1, 11.9,1,1, 5.165, 10378.097, 501.202, 52876.949 25/05/23,02:20:25,05,07,1, 11.9,1,1, 5.165, 10378.096, 501.185, 52876.853 25/05/23,02:20:25,06,07,1, 11.9,1,1, 5.165, 10378.117, 501.198, 52876.906 25/05/23,02:20:25,07,07,1, 11.9,1,1, 5.165, 10378.085, 501.186, 52876.771 25/05/23,02:20:25,08,07,1, 11.9,1,1, 5.165, 10378.194, 501.146, 52876.804 25/05/23,02:20:25,09,07,1, 11.9,1,1, 5.165, 10378.132, 501.147, 52876.762 25/05/23,02:20:25,10,07,1, 11.9,1,1, 5.165, 10378.169, 501.178, 52876.792 25/05/23,02:20:25,11,07,1, 11.9,1,1, 5.165, 10378.151, 501.178, 52876.797 25/05/23,02:20:25,12,07,1, 11.9,1,1, 5.165, 10378.185, 501.171, 52876.928 25/05/23,02:20:25,13,07,1, 11.9,1,1, 5.165, 10378.182, 501.168, 52876.864 25/05/23,02:20:25,14,07,1, 11.9,1,1, 5.165, 10378.169, 501.169, 52876.856 25/05/23,02:20:25,15,07,1, 11.9,1,1, 5.165, 10378.221, 501.149, 52876.767 25/05/23,02:20:25,16,07,1, 11.9,1,1, 5.165, 10378.164, 501.143, 52876.850 25/05/23,02:20:25,17,07,1, 11.9,1,1, 5.165, 10378.194, 501.146, 52876.895 25/05/23,02:20:25,18,07,1, 11.9,1,1, 5.165, 10378.193, 501.135, 52876.870 25/05/23,02:20:25,19,07,1, 11.9,1,1, 5.165, 10378.205, 501.114, 52876.870 25/05/23,02:20:26,00,08,1, 11.9,1,1, 5.159, 10378.200, 501.114, 52876.870 25/05/23,02:20:26,01,08,1, 11.9,1,1, 5.159, 10378.215, 501.112, 52876.778 25/05/23,02:20:26,02,08,1, 11.9,1,1, 5.159, 10378.210, 501.135, 52876.845 25/05/23,02:20:26,03,08,1, 11.9,1,1, 5.159, 10378.224, 501.103, 52876.793 25/05/23,02:20:26,04,08,1, 11.9,1,1, 5.159, 10378.258, 501.090, 52876.755 25/05/23,02:20:26,05,08,1, 11.9,1,1, 5.159, 10378.252, 501.098, 52876.728 25/05/23,02:20:26,06,08,1, 11.9,1,1, 5.159, 10378.260, 501.088, 52876.734 25/05/23,02:20:26,07,08,1, 11.9,1,1, 5.159, 10378.296, 501.127, 52876.870 25/05/23,02:20:26,08,08,1, 11.9,1,1, 5.159, 10378.279, 501.084, 52876.734 25/05/23,02:20:26,09,08,1, 11.9,1,1, 5.159, 10378.273, 501.064, 52876.743 25/05/23,02:20:26,10,08,1, 11.9,1,1, 5.159, 10378.317, 501.063, 52876.740 25/05/23,02:20:26,11,08,1, 11.9,1,1, 5.159, 10378.280, 501.096, 52876.847 25/05/23,02:20:26,12,08,1, 11.9,1,1, 5.159, 10378.305, 501.062, 52876.733 25/05/23,02:20:26,13,08,1, 11.9,1,1, 5.159, 10378.330, 501.076, 52876.816 25/05/23,02:20:26,14,08,1, 11.9,1,1, 5.159, 10378.327, 501.041, 52876.756 25/05/23,02:20:26,15,08,1, 11.9,1,1, 5.159, 10378.339, 501.046, 52876.725 25/05/23,02:20:26,16,08,1, 11.9,1,1, 5.159, 10378.355, 501.030, 52876.744 25/05/23,02:20:26,17,08,1, 11.9,1,1, 5.159, 10378.372, 501.039, 52876.701 25/05/23,02:20:26,18,08,1, 11.9,1,1, 5.159, 10378.368, 501.010, 52876.689 25/05/23,02:20:26,19,08,1, 11.9,1,1, 5.159, 10378.385, 501.016, 52876.711 25/05/23,02:20:27,00,07,1, 11.9,1,1, 5.164, 10378.383, 501.016, 52876.711 25/05/23,02:20:27,01,07,1, 11.9,1,1, 5.164, 10378.416, 500.980, 52876.639 25/05/23,02:20:27,02,07,1, 11.9,1,1, 5.164, 10378.413, 501.009, 52876.674 25/05/23,02:20:27,03,07,1, 11.9,1,1, 5.164, 10378.399, 501.008, 52876.665 25/05/23,02:20:27,04,07,1, 11.9,1,1, 5.164, 10378.393, 501.006, 52876.672 25/05/23,02:20:27,05,07,1, 11.9,1,1, 5.164, 10378.424, 500.966, 52876.702 25/05/23,02:20:27,06,07,1, 11.9,1,1, 5.164, 10378.445, 500.984, 52876.695 25/05/23,02:20:27,07,07,1, 11.9,1,1, 5.164, 10378.434, 500.974, 52876.685 25/05/23,02:20:27,08,07,1, 11.9,1,1, 5.164, 10378.429, 500.965, 52876.662 25/05/23,02:20:27,09,07,1, 11.9,1,1, 5.164, 10378.454, 500.965, 52876.778 25/05/23,02:20:27,10,07,1, 11.9,1,1, 5.164, 10378.479, 500.950, 52876.751 25/05/23,02:20:27,11,07,1, 11.9,1,1, 5.164, 10378.457, 500.943, 52876.696 25/05/23,02:20:27,12,07,1, 11.9,1,1, 5.164, 10378.487, 500.951, 52876.712 25/05/23,02:20:27,13,07,1, 11.9,1,1, 5.164, 10378.489, 500.949, 52876.708 25/05/23,02:20:27,14,07,1, 11.9,1,1, 5.164, 10378.493, 500.918, 52876.649 25/05/23,02:20:27,15,07,1, 11.9,1,1, 5.164, 10378.512, 500.918, 52876.681 25/05/23,02:20:27,16,07,1, 11.9,1,1, 5.164, 10378.523, 500.901, 52876.687 25/05/23,02:20:27,17,07,1, 11.9,1,1, 5.164, 10378.522, 500.892, 52876.674 25/05/23,02:20:27,18,07,1, 11.9,1,1, 5.164, 10378.538, 500.895, 52876.658 25/05/23,02:20:27,19,07,1, 11.9,1,1, 5.164, 10378.534, 500.882, 52876.650 25/05/23,02:20:28,00,07,1, 11.9,1,1, 5.162, 10378.534, 500.882, 52876.650 25/05/23,02:20:28,01,07,1, 11.9,1,1, 5.162, 10378.571, 500.902, 52876.632 25/05/23,02:20:28,02,07,1, 11.9,1,1, 5.162, 10378.560, 500.884, 52876.621 25/05/23,02:20:28,03,07,1, 11.9,1,1, 5.162, 10378.565, 500.896, 52876.627 25/05/23,02:20:28,04,07,1, 11.9,1,1, 5.162, 10378.572, 500.878, 52876.654 25/05/23,02:20:28,05,07,1, 11.9,1,1, 5.162, 10378.591, 500.895, 52876.606 25/05/23,02:20:28,06,07,1, 11.9,1,1, 5.162, 10378.622, 500.874, 52876.612 25/05/23,02:20:28,07,07,1, 11.9,1,1, 5.162, 10378.610, 500.863, 52876.600 25/05/23,02:20:28,08,07,1, 11.9,1,1, 5.162, 10378.607, 500.867, 52876.581 25/05/23,02:20:28,09,07,1, 11.9,1,1, 5.162, 10378.629, 500.860, 52876.546 25/05/23,02:20:28,10,07,1, 11.9,1,1, 5.162, 10378.641, 500.851, 52876.576 25/05/23,02:20:28,11,07,1, 11.9,1,1, 5.162, 10378.638, 500.849, 52876.597 25/05/23,02:20:28,12,07,1, 11.9,1,1, 5.162, 10378.660, 500.830, 52876.575 25/05/23,02:20:28,13,07,1, 11.9,1,1, 5.162, 10378.681, 500.823, 52876.600 25/05/23,02:20:28,14,07,1, 11.9,1,1, 5.162, 10378.684, 500.806, 52876.559 25/05/23,02:20:28,15,07,1, 11.9,1,1, 5.162, 10378.668, 500.817, 52876.576 25/05/23,02:20:28,16,07,1, 11.9,1,1, 5.162, 10378.683, 500.802, 52876.529 25/05/23,02:20:28,17,07,1, 11.9,1,1, 5.162, 10378.700, 500.794, 52876.562 25/05/23,02:20:28,18,07,1, 11.9,1,1, 5.162, 10378.702, 500.797, 52876.571 25/05/23,02:20:28,19,07,1, 11.9,1,1, 5.162, 10378.724, 500.806, 52876.565 25/05/23,02:20:29,00,07,1, 11.9,1,1, 5.160, 10378.717, 500.806, 52876.565 25/05/23,02:20:29,01,07,1, 11.9,1,1, 5.160, 10378.728, 500.759, 52876.530 25/05/23,02:20:29,02,07,1, 11.9,1,1, 5.160, 10378.738, 500.773, 52876.540 25/05/23,02:20:29,03,07,1, 11.9,1,1, 5.160, 10378.746, 500.780, 52876.550 25/05/23,02:20:29,04,07,1, 11.9,1,1, 5.160, 10378.754, 500.789, 52876.521 25/05/23,02:20:29,05,07,1, 11.9,1,1, 5.160, 10378.776, 500.784, 52876.555 25/05/23,02:20:29,06,07,1, 11.9,1,1, 5.160, 10378.792, 500.767, 52876.544 25/05/23,02:20:29,07,07,1, 11.9,1,1, 5.160, 10378.788, 500.779, 52876.526 25/05/23,02:20:29,08,07,1, 11.9,1,1, 5.160, 10378.780, 500.778, 52876.506 25/05/23,02:20:29,09,07,1, 11.9,1,1, 5.160, 10378.813, 500.770, 52876.501 25/05/23,02:20:29,10,07,1, 11.9,1,1, 5.160, 10378.784, 500.764, 52876.519 25/05/23,02:20:29,11,07,1, 11.9,1,1, 5.160, 10378.827, 500.772, 52876.529 25/05/23,02:20:29,12,07,1, 11.9,1,1, 5.160, 10378.831, 500.744, 52876.507 25/05/23,02:20:29,13,07,1, 11.9,1,1, 5.160, 10378.819, 500.760, 52876.494 25/05/23,02:20:29,14,07,1, 11.9,1,1, 5.160, 10378.841, 500.734, 52876.473 25/05/23,02:20:29,15,07,1, 11.9,1,1, 5.160, 10378.867, 500.750, 52876.476 25/05/23,02:20:29,16,07,1, 11.9,1,1, 5.160, 10378.861, 500.723, 52876.488 25/05/23,02:20:29,17,07,1, 11.9,1,1, 5.160, 10378.869, 500.730, 52876.479 25/05/23,02:20:29,18,07,1, 11.9,1,1, 5.160, 10378.861, 500.727, 52876.474 25/05/23,02:20:29,19,07,1, 11.9,1,1, 5.160, 10378.877, 500.726, 52876.505 25/05/23,02:20:30,00,08,1, 11.7,1,1, 5.158, 10378.876, 500.726, 52876.505 25/05/23,02:20:30,01,08,1, 11.7,1,1, 5.158, 10378.873, 500.718, 52876.454 25/05/23,02:20:30,02,08,1, 11.7,1,1, 5.158, 10378.915, 500.724, 52876.444 25/05/23,02:20:30,03,08,1, 11.7,1,1, 5.158, 10378.906, 500.727, 52876.448 25/05/23,02:20:30,04,08,1, 11.7,1,1, 5.158, 10378.962, 500.692, 52876.199 25/05/23,02:20:30,05,08,1, 11.7,1,1, 5.158, 10378.919, 500.694, 52876.417 25/05/23,02:20:30,06,08,1, 11.7,1,1, 5.158, 10378.963, 500.719, 52876.348 25/05/23,02:20:30,07,08,1, 11.7,1,1, 5.158, 10378.960, 500.703, 52876.466 25/05/23,02:20:30,08,08,1, 11.7,1,1, 5.158, 10378.996, 500.700, 52876.371 25/05/23,02:20:30,09,08,1, 11.7,1,1, 5.158, 10378.994, 500.686, 52876.494 25/05/23,02:20:30,10,08,1, 11.7,1,1, 5.158, 10378.979, 500.695, 52876.464 25/05/23,02:20:30,11,08,1, 11.7,1,1, 5.158, 10378.968, 500.678, 52876.465 25/05/23,02:20:30,12,08,1, 11.7,1,1, 5.158, 10378.998, 500.699, 52876.450 25/05/23,02:20:30,13,08,1, 11.7,1,1, 5.158, 10379.010, 500.673, 52876.395 25/05/23,02:20:30,14,08,1, 11.7,1,1, 5.158, 10379.003, 500.673, 52876.438 25/05/23,02:20:30,15,08,1, 11.7,1,1, 5.158, 10379.001, 500.691, 52876.396 25/05/23,02:20:30,16,08,1, 11.7,1,1, 5.158, 10379.038, 500.674, 52876.383 25/05/23,02:20:30,17,08,1, 11.7,1,1, 5.158, 10379.026, 500.651, 52876.367 25/05/23,02:20:30,18,08,1, 11.7,1,1, 5.158, 10379.023, 500.647, 52876.337 25/05/23,02:20:30,19,08,1, 11.7,1,1, 5.158, 10379.035, 500.645, 52876.398 25/05/23,02:20:31,00,09,1, 11.9,1,1, 5.163, 10379.034, 500.645, 52876.398 25/05/23,02:20:31,01,09,1, 11.9,1,1, 5.163, 10379.072, 500.625, 52876.347 25/05/23,02:20:31,02,09,1, 11.9,1,1, 5.163, 10379.057, 500.626, 52876.432 25/05/23,02:20:31,03,09,1, 11.9,1,1, 5.163, 10379.086, 500.611, 52876.394 25/05/23,02:20:31,04,09,1, 11.9,1,1, 5.163, 10379.089, 500.622, 52876.395 25/05/23,02:20:31,05,09,1, 11.9,1,1, 5.163, 10379.086, 500.605, 52876.354 25/05/23,02:20:31,06,09,1, 11.9,1,1, 5.163, 10379.121, 500.623, 52876.384 25/05/23,02:20:31,07,09,1, 11.9,1,1, 5.163, 10379.099, 500.593, 52876.342 25/05/23,02:20:31,08,09,1, 11.9,1,1, 5.163, 10379.146, 500.606, 52876.346 25/05/23,02:20:31,09,09,1, 11.9,1,1, 5.163, 10379.141, 500.568, 52876.329 25/05/23,02:20:31,10,09,1, 11.9,1,1, 5.163, 10379.127, 500.576, 52876.322 25/05/23,02:20:31,11,09,1, 11.9,1,1, 5.163, 10379.153, 500.557, 52876.352 25/05/23,02:20:31,12,09,1, 11.9,1,1, 5.163, 10379.166, 500.543, 52876.337 25/05/23,02:20:31,13,09,1, 11.9,1,1, 5.163, 10379.154, 500.561, 52876.329 25/05/23,02:20:31,14,09,1, 11.9,1,1, 5.163, 10379.159, 500.550, 52876.306 25/05/23,02:20:31,15,09,1, 11.9,1,1, 5.163, 10379.160, 500.541, 52876.307 25/05/23,02:20:31,16,09,1, 11.9,1,1, 5.163, 10379.178, 500.542, 52876.310 25/05/23,02:20:31,17,09,1, 11.9,1,1, 5.163, 10379.171, 500.521, 52876.318 25/05/23,02:20:31,18,09,1, 11.9,1,1, 5.163, 10379.220, 500.539, 52876.310 25/05/23,02:20:31,19,09,1, 11.9,1,1, 5.163, 10379.196, 500.530, 52876.284 25/05/23,02:20:32,00,09,1, 11.9,1,1, 5.163, 10379.193, 500.530, 52876.284 25/05/23,02:20:32,01,09,1, 11.9,1,1, 5.163, 10379.221, 500.493, 52876.277 25/05/23,02:20:32,02,09,1, 11.9,1,1, 5.163, 10379.206, 500.508, 52876.259 25/05/23,02:20:32,03,09,1, 11.9,1,1, 5.163, 10379.230, 500.501, 52876.290 25/05/23,02:20:32,04,09,1, 11.9,1,1, 5.163, 10379.235, 500.497, 52876.272 25/05/23,02:20:32,05,09,1, 11.9,1,1, 5.163, 10379.226, 500.482, 52876.295 25/05/23,02:20:32,06,09,1, 11.9,1,1, 5.163, 10379.244, 500.478, 52876.272 25/05/23,02:20:32,07,09,1, 11.9,1,1, 5.163, 10379.281, 500.490, 52876.401 25/05/23,02:20:32,08,09,1, 11.9,1,1, 5.163, 10379.233, 500.474, 52876.222 25/05/23,02:20:32,09,09,1, 11.9,1,1, 5.163, 10379.261, 500.485, 52876.340 25/05/23,02:20:32,10,09,1, 11.9,1,1, 5.163, 10379.272, 500.452, 52876.289 25/05/23,02:20:32,11,09,1, 11.9,1,1, 5.163, 10379.292, 500.446, 52876.282 25/05/23,02:20:32,12,09,1, 11.9,1,1, 5.163, 10379.297, 500.459, 52876.258 25/05/23,02:20:32,13,09,1, 11.9,1,1, 5.163, 10379.282, 500.424, 52876.235 25/05/23,02:20:32,14,09,1, 11.9,1,1, 5.163, 10379.285, 500.428, 52876.235 25/05/23,02:20:32,15,09,1, 11.9,1,1, 5.163, 10379.311, 500.412, 52876.251 25/05/23,02:20:32,16,09,1, 11.9,1,1, 5.163, 10379.325, 500.410, 52876.263 25/05/23,02:20:32,17,09,1, 11.9,1,1, 5.163, 10379.298, 500.385, 52876.199 25/05/23,02:20:32,18,09,1, 11.9,1,1, 5.163, 10379.336, 500.380, 52876.236 25/05/23,02:20:32,19,09,1, 11.9,1,1, 5.163, 10379.336, 500.370, 52876.240 25/05/23,02:20:33,00,09,1, 12.0,1,1, 5.163, 10379.335, 500.370, 52876.240 25/05/23,02:20:33,01,09,1, 12.0,1,1, 5.163, 10379.352, 500.339, 52876.235 25/05/23,02:20:33,02,09,1, 12.0,1,1, 5.163, 10379.341, 500.332, 52876.164 25/05/23,02:20:33,03,09,1, 12.0,1,1, 5.163, 10379.356, 500.323, 52876.178 25/05/23,02:20:33,04,09,1, 12.0,1,1, 5.163, 10379.363, 500.314, 52876.212 25/05/23,02:20:33,05,09,1, 12.0,1,1, 5.163, 10379.361, 500.313, 52876.181 25/05/23,02:20:33,06,09,1, 12.0,1,1, 5.163, 10379.378, 500.320, 52876.204 25/05/23,02:20:33,07,09,1, 12.0,1,1, 5.163, 10379.365, 500.308, 52876.187 25/05/23,02:20:33,08,09,1, 12.0,1,1, 5.163, 10379.383, 500.296, 52876.204 25/05/23,02:20:33,09,09,1, 12.0,1,1, 5.163, 10379.424, 500.304, 52876.191 25/05/23,02:20:33,10,09,1, 12.0,1,1, 5.163, 10379.401, 500.293, 52876.195 25/05/23,02:20:33,11,09,1, 12.0,1,1, 5.163, 10379.389, 500.286, 52876.150 25/05/23,02:20:33,12,09,1, 12.0,1,1, 5.163, 10379.409, 500.281, 52876.177 25/05/23,02:20:33,13,09,1, 12.0,1,1, 5.163, 10379.421, 500.263, 52876.127 25/05/23,02:20:33,14,09,1, 12.0,1,1, 5.163, 10379.422, 500.255, 52876.152 25/05/23,02:20:33,15,09,1, 12.0,1,1, 5.163, 10379.444, 500.233, 52876.185 25/05/23,02:20:33,16,09,1, 12.0,1,1, 5.163, 10379.427, 500.236, 52876.151 25/05/23,02:20:33,17,09,1, 12.0,1,1, 5.163, 10379.438, 500.248, 52876.152 25/05/23,02:20:33,18,09,1, 12.0,1,1, 5.163, 10379.442, 500.230, 52876.158 25/05/23,02:20:33,19,09,1, 12.0,1,1, 5.163, 10379.448, 500.231, 52876.142 25/05/23,02:20:34,00,09,1, 11.8,1,1, 5.163, 10379.443, 500.231, 52876.142 25/05/23,02:20:34,01,09,1, 11.8,1,1, 5.163, 10379.471, 500.177, 52876.127 25/05/23,02:20:34,02,09,1, 11.8,1,1, 5.163, 10379.466, 500.198, 52876.186 25/05/23,02:20:34,03,09,1, 11.8,1,1, 5.163, 10379.476, 500.190, 52876.188 25/05/23,02:20:34,04,09,1, 11.8,1,1, 5.163, 10379.489, 500.152, 52876.194 25/05/23,02:20:34,05,09,1, 11.8,1,1, 5.163, 10379.481, 500.161, 52876.101 25/05/23,02:20:34,06,09,1, 11.8,1,1, 5.163, 10379.482, 500.131, 52876.125 25/05/23,02:20:34,07,09,1, 11.8,1,1, 5.163, 10379.501, 500.159, 52876.071 25/05/23,02:20:34,08,09,1, 11.8,1,1, 5.163, 10379.512, 500.142, 52876.101 25/05/23,02:20:34,09,09,1, 11.8,1,1, 5.163, 10379.488, 500.105, 52876.081 25/05/23,02:20:34,10,09,1, 11.8,1,1, 5.163, 10379.517, 500.127, 52876.113 25/05/23,02:20:34,11,09,1, 11.8,1,1, 5.163, 10379.512, 500.086, 52876.079 25/05/23,02:20:34,12,09,1, 11.8,1,1, 5.163, 10379.502, 500.095, 52876.070 25/05/23,02:20:34,13,09,1, 11.8,1,1, 5.163, 10379.499, 500.089, 52876.073 25/05/23,02:20:34,14,09,1, 11.8,1,1, 5.163, 10379.530, 500.058, 52876.108 25/05/23,02:20:34,15,09,1, 11.8,1,1, 5.163, 10379.531, 500.039, 52876.138 25/05/23,02:20:34,16,09,1, 11.8,1,1, 5.163, 10379.534, 500.052, 52876.115 25/05/23,02:20:34,17,09,1, 11.8,1,1, 5.163, 10379.553, 500.056, 52876.094 25/05/23,02:20:34,18,09,1, 11.8,1,1, 5.163, 10379.551, 500.059, 52876.078 25/05/23,02:20:34,19,09,1, 11.8,1,1, 5.163, 10379.566, 500.050, 52876.019 25/05/23,02:20:35,00,09,1, 11.9,1,1, 5.161, 10379.560, 500.050, 52876.019 25/05/23,02:20:35,01,09,1, 11.9,1,1, 5.161, 10379.570, 500.015, 52876.040 25/05/23,02:20:35,02,09,1, 11.9,1,1, 5.161, 10379.588, 500.001, 52876.054 25/05/23,02:20:35,03,09,1, 11.9,1,1, 5.161, 10379.577, 500.006, 52876.092 25/05/23,02:20:35,04,09,1, 11.9,1,1, 5.161, 10379.569, 499.972, 52876.047 25/05/23,02:20:35,05,09,1, 11.9,1,1, 5.161, 10379.591, 499.978, 52876.040 25/05/23,02:20:35,06,09,1, 11.9,1,1, 5.161, 10379.571, 499.961, 52876.034 25/05/23,02:20:35,07,09,1, 11.9,1,1, 5.161, 10379.602, 499.973, 52876.056 25/05/23,02:20:35,08,09,1, 11.9,1,1, 5.161, 10379.612, 499.958, 52876.032 25/05/23,02:20:35,09,09,1, 11.9,1,1, 5.161, 10379.587, 499.962, 52875.997 25/05/23,02:20:35,10,09,1, 11.9,1,1, 5.161, 10379.617, 499.928, 52876.014 25/05/23,02:20:35,11,09,1, 11.9,1,1, 5.161, 10379.620, 499.907, 52875.983 25/05/23,02:20:35,12,09,1, 11.9,1,1, 5.161, 10379.627, 499.911, 52876.044 25/05/23,02:20:35,13,09,1, 11.9,1,1, 5.161, 10379.632, 499.871, 52875.968 25/05/23,02:20:35,14,09,1, 11.9,1,1, 5.161, 10379.647, 499.888, 52875.968 25/05/23,02:20:35,15,09,1, 11.9,1,1, 5.161, 10379.616, 499.904, 52876.039 25/05/23,02:20:35,16,09,1, 11.9,1,1, 5.161, 10379.657, 499.880, 52875.950 25/05/23,02:20:35,17,09,1, 11.9,1,1, 5.161, 10379.659, 499.865, 52876.018 25/05/23,02:20:35,18,09,1, 11.9,1,1, 5.161, 10379.664, 499.853, 52875.952 25/05/23,02:20:35,19,09,1, 11.9,1,1, 5.161, 10379.650, 499.842, 52876.011 25/05/23,02:20:36,00,08,1, 11.9,1,1, 5.160, 10379.643, 499.842, 52876.011 25/05/23,02:20:36,01,08,1, 11.9,1,1, 5.160, 10379.671, 499.827, 52876.027 25/05/23,02:20:36,02,08,1, 11.9,1,1, 5.160, 10379.644, 499.825, 52875.947 25/05/23,02:20:36,03,08,1, 11.9,1,1, 5.160, 10379.654, 499.815, 52876.027 25/05/23,02:20:36,04,08,1, 11.9,1,1, 5.160, 10379.672, 499.800, 52876.022 25/05/23,02:20:36,05,08,1, 11.9,1,1, 5.160, 10379.674, 499.799, 52875.921 25/05/23,02:20:36,06,08,1, 11.9,1,1, 5.160, 10379.693, 499.799, 52876.000 25/05/23,02:20:36,07,08,1, 11.9,1,1, 5.160, 10379.697, 499.810, 52875.952 25/05/23,02:20:36,08,08,1, 11.9,1,1, 5.160, 10379.696, 499.772, 52875.929 25/05/23,02:20:36,09,08,1, 11.9,1,1, 5.160, 10379.694, 499.752, 52875.966 25/05/23,02:20:36,10,08,1, 11.9,1,1, 5.160, 10379.708, 499.760, 52875.927 25/05/23,02:20:36,11,08,1, 11.9,1,1, 5.160, 10379.693, 499.724, 52875.886 25/05/23,02:20:36,12,08,1, 11.9,1,1, 5.160, 10379.723, 499.732, 52875.995 25/05/23,02:20:36,13,08,1, 11.9,1,1, 5.160, 10379.736, 499.730, 52875.945 25/05/23,02:20:36,14,08,1, 11.9,1,1, 5.160, 10379.733, 499.708, 52875.911 25/05/23,02:20:36,15,08,1, 11.9,1,1, 5.160, 10379.751, 499.699, 52875.907 25/05/23,02:20:36,16,08,1, 11.9,1,1, 5.160, 10379.740, 499.679, 52875.891 25/05/23,02:20:36,17,08,1, 11.9,1,1, 5.160, 10379.720, 499.682, 52875.910 25/05/23,02:20:36,18,08,1, 11.9,1,1, 5.160, 10379.744, 499.681, 52875.923 25/05/23,02:20:36,19,08,1, 11.9,1,1, 5.160, 10379.746, 499.677, 52876.013 25/05/23,02:20:37,00,07,1, 11.9,1,1, 5.160, 10379.744, 499.677, 52876.013 25/05/23,02:20:37,01,07,1, 11.9,1,1, 5.160, 10379.766, 499.639, 52875.909 25/05/23,02:20:37,02,07,1, 11.9,1,1, 5.160, 10379.771, 499.640, 52875.923 25/05/23,02:20:37,03,07,1, 11.9,1,1, 5.160, 10379.783, 499.631, 52875.958 25/05/23,02:20:37,04,07,1, 11.9,1,1, 5.160, 10379.767, 499.597, 52875.866 25/05/23,02:20:37,05,07,1, 11.9,1,1, 5.160, 10379.786, 499.630, 52875.940 25/05/23,02:20:37,06,07,1, 11.9,1,1, 5.160, 10379.755, 499.606, 52875.900 25/05/23,02:20:37,07,07,1, 11.9,1,1, 5.160, 10379.793, 499.596, 52875.942 25/05/23,02:20:37,08,07,1, 11.9,1,1, 5.160, 10379.797, 499.582, 52875.918 25/05/23,02:20:37,09,07,1, 11.9,1,1, 5.160, 10379.802, 499.562, 52875.882 25/05/23,02:20:37,10,07,1, 11.9,1,1, 5.160, 10379.799, 499.571, 52875.872 25/05/23,02:20:37,11,07,1, 11.9,1,1, 5.160, 10379.782, 499.581, 52875.967 25/05/23,02:20:37,12,07,1, 11.9,1,1, 5.160, 10379.826, 499.563, 52875.950 25/05/23,02:20:37,13,07,1, 11.9,1,1, 5.160, 10379.806, 499.524, 52875.885 25/05/23,02:20:37,14,07,1, 11.9,1,1, 5.160, 10379.844, 499.529, 52875.958 25/05/23,02:20:37,15,07,1, 11.9,1,1, 5.160, 10379.834, 499.538, 52875.886 25/05/23,02:20:37,16,07,1, 11.9,1,1, 5.160, 10379.867, 499.529, 52875.959 25/05/23,02:20:37,17,07,1, 11.9,1,1, 5.160, 10379.845, 499.506, 52875.887 25/05/23,02:20:37,18,07,1, 11.9,1,1, 5.160, 10379.834, 499.487, 52875.817 25/05/23,02:20:37,19,07,1, 11.9,1,1, 5.160, 10379.845, 499.491, 52875.911 25/05/23,02:20:38,00,07,1, 12.0,1,1, 5.159, 10379.844, 499.491, 52875.911 25/05/23,02:20:38,01,07,1, 12.0,1,1, 5.159, 10379.843, 499.487, 52875.870 25/05/23,02:20:38,02,07,1, 12.0,1,1, 5.159, 10379.830, 499.485, 52875.905 25/05/23,02:20:38,03,07,1, 12.0,1,1, 5.159, 10379.848, 499.460, 52875.899 25/05/23,02:20:38,04,07,1, 12.0,1,1, 5.159, 10379.857, 499.456, 52875.873 25/05/23,02:20:38,05,07,1, 12.0,1,1, 5.159, 10379.834, 499.434, 52875.863 25/05/23,02:20:38,06,07,1, 12.0,1,1, 5.159, 10379.856, 499.426, 52875.831 25/05/23,02:20:38,07,07,1, 12.0,1,1, 5.159, 10379.863, 499.425, 52875.833 25/05/23,02:20:38,08,07,1, 12.0,1,1, 5.159, 10379.844, 499.443, 52875.882 25/05/23,02:20:38,09,07,1, 12.0,1,1, 5.159, 10379.854, 499.438, 52875.860 25/05/23,02:20:38,10,07,1, 12.0,1,1, 5.159, 10379.853, 499.405, 52875.890 25/05/23,02:20:38,11,07,1, 12.0,1,1, 5.159, 10379.856, 499.400, 52875.886 25/05/23,02:20:38,12,07,1, 12.0,1,1, 5.159, 10379.871, 499.392, 52875.861 25/05/23,02:20:38,13,07,1, 12.0,1,1, 5.159, 10379.877, 499.381, 52875.808 25/05/23,02:20:38,14,07,1, 12.0,1,1, 5.159, 10379.879, 499.389, 52875.820 25/05/23,02:20:38,15,07,1, 12.0,1,1, 5.159, 10379.876, 499.367, 52875.894 25/05/23,02:20:38,16,07,1, 12.0,1,1, 5.159, 10379.867, 499.352, 52875.811 25/05/23,02:20:38,17,07,1, 12.0,1,1, 5.159, 10379.895, 499.381, 52875.889 25/05/23,02:20:38,18,07,1, 12.0,1,1, 5.159, 10379.875, 499.342, 52875.818 25/05/23,02:20:38,19,07,1, 12.0,1,1, 5.159, 10379.906, 499.344, 52875.872 25/05/23,02:20:39,00,09,1, 11.9,1,1, 5.160, 10379.902, 499.344, 52875.872 25/05/23,02:20:39,01,09,1, 11.9,1,1, 5.160, 10379.901, 499.313, 52875.907 25/05/23,02:20:39,02,09,1, 11.9,1,1, 5.160, 10379.904, 499.306, 52875.834 25/05/23,02:20:39,03,09,1, 11.9,1,1, 5.160, 10379.885, 499.278, 52875.852 25/05/23,02:20:39,04,09,1, 11.9,1,1, 5.160, 10379.922, 499.267, 52875.766 25/05/23,02:20:39,05,09,1, 11.9,1,1, 5.160, 10379.914, 499.276, 52875.894 25/05/23,02:20:39,06,09,1, 11.9,1,1, 5.160, 10379.908, 499.289, 52875.876 25/05/23,02:20:39,07,09,1, 11.9,1,1, 5.160, 10379.908, 499.285, 52875.890 25/05/23,02:20:39,08,09,1, 11.9,1,1, 5.160, 10379.915, 499.264, 52875.815 25/05/23,02:20:39,09,09,1, 11.9,1,1, 5.160, 10379.917, 499.248, 52875.817 25/05/23,02:20:39,10,09,1, 11.9,1,1, 5.160, 10379.918, 499.259, 52875.894 25/05/23,02:20:39,11,09,1, 11.9,1,1, 5.160, 10379.896, 499.222, 52875.745 25/05/23,02:20:39,12,09,1, 11.9,1,1, 5.160, 10379.930, 499.222, 52875.821 25/05/23,02:20:39,13,09,1, 11.9,1,1, 5.160, 10379.929, 499.202, 52875.816 25/05/23,02:20:39,14,09,1, 11.9,1,1, 5.160, 10379.936, 499.191, 52875.816 25/05/23,02:20:39,15,09,1, 11.9,1,1, 5.160, 10379.936, 499.202, 52875.794 25/05/23,02:20:39,16,09,1, 11.9,1,1, 5.160, 10379.919, 499.215, 52875.867 25/05/23,02:20:39,17,09,1, 11.9,1,1, 5.160, 10379.927, 499.173, 52875.822 25/05/23,02:20:39,18,09,1, 11.9,1,1, 5.160, 10379.941, 499.179, 52875.789 25/05/23,02:20:39,19,09,1, 11.9,1,1, 5.160, 10379.910, 499.174, 52875.816 25/05/23,02:20:40,00,09,1, 12.0,1,1, 5.159, 10379.902, 499.174, 52875.816 25/05/23,02:20:40,01,09,1, 12.0,1,1, 5.159, 10379.914, 499.172, 52875.817 25/05/23,02:20:40,02,09,1, 12.0,1,1, 5.159, 10379.928, 499.146, 52875.855 25/05/23,02:20:40,03,09,1, 12.0,1,1, 5.159, 10379.942, 499.127, 52875.835 25/05/23,02:20:40,04,09,1, 12.0,1,1, 5.159, 10379.910, 499.109, 52875.749 25/05/23,02:20:40,05,09,1, 12.0,1,1, 5.159, 10379.937, 499.104, 52875.772 25/05/23,02:20:40,06,09,1, 12.0,1,1, 5.159, 10379.936, 499.090, 52875.761 25/05/23,02:20:40,07,09,1, 12.0,1,1, 5.159, 10379.944, 499.100, 52875.794 25/05/23,02:20:40,08,09,1, 12.0,1,1, 5.159, 10379.914, 499.097, 52875.768 25/05/23,02:20:40,09,09,1, 12.0,1,1, 5.159, 10379.922, 499.068, 52875.842 25/05/23,02:20:40,10,09,1, 12.0,1,1, 5.159, 10379.927, 499.057, 52875.720 25/05/23,02:20:40,11,09,1, 12.0,1,1, 5.159, 10379.959, 499.028, 52875.592 25/05/23,02:20:40,12,09,1, 12.0,1,1, 5.159, 10379.951, 499.034, 52875.718 25/05/23,02:20:40,13,09,1, 12.0,1,1, 5.159, 10379.914, 499.034, 52875.748 25/05/23,02:20:40,14,09,1, 12.0,1,1, 5.159, 10379.915, 499.037, 52875.768 25/05/23,02:20:40,15,09,1, 12.0,1,1, 5.159, 10379.938, 499.008, 52875.782 25/05/23,02:20:40,16,09,1, 12.0,1,1, 5.159, 10379.959, 499.031, 52875.776 25/05/23,02:20:40,17,09,1, 12.0,1,1, 5.159, 10379.940, 499.000, 52875.741 25/05/23,02:20:40,18,09,1, 12.0,1,1, 5.159, 10379.931, 498.996, 52875.777 25/05/23,02:20:40,19,09,1, 12.0,1,1, 5.159, 10379.945, 498.976, 52875.756 25/05/23,02:20:41,00,09,1, 11.9,1,1, 5.160, 10379.944, 498.976, 52875.756 25/05/23,02:20:41,01,09,1, 11.9,1,1, 5.160, 10379.954, 498.969, 52875.679 25/05/23,02:20:41,02,09,1, 11.9,1,1, 5.160, 10379.939, 498.955, 52875.810 25/05/23,02:20:41,03,09,1, 11.9,1,1, 5.160, 10379.936, 498.971, 52875.789 25/05/23,02:20:41,04,09,1, 11.9,1,1, 5.160, 10379.932, 498.946, 52875.804 25/05/23,02:20:41,05,09,1, 11.9,1,1, 5.160, 10379.959, 498.927, 52875.785 25/05/23,02:20:41,06,09,1, 11.9,1,1, 5.160, 10379.948, 498.941, 52875.735 25/05/23,02:20:41,07,09,1, 11.9,1,1, 5.160, 10379.978, 498.906, 52875.753 25/05/23,02:20:41,08,09,1, 11.9,1,1, 5.160, 10379.952, 498.886, 52875.733 25/05/23,02:20:41,09,09,1, 11.9,1,1, 5.160, 10379.955, 498.892, 52875.755 25/05/23,02:20:41,10,09,1, 11.9,1,1, 5.160, 10379.957, 498.893, 52875.748 25/05/23,02:20:41,11,09,1, 11.9,1,1, 5.160, 10379.964, 498.880, 52875.675 25/05/23,02:20:41,12,09,1, 11.9,1,1, 5.160, 10379.977, 498.863, 52875.729 25/05/23,02:20:41,13,09,1, 11.9,1,1, 5.160, 10379.976, 498.861, 52875.730 25/05/23,02:20:41,14,09,1, 11.9,1,1, 5.160, 10379.985, 498.865, 52875.740 25/05/23,02:20:41,15,09,1, 11.9,1,1, 5.160, 10379.957, 498.864, 52875.789 25/05/23,02:20:41,16,09,1, 11.9,1,1, 5.160, 10379.995, 498.826, 52875.643 25/05/23,02:20:41,17,09,1, 11.9,1,1, 5.160, 10379.983, 498.836, 52875.726 25/05/23,02:20:41,18,09,1, 11.9,1,1, 5.160, 10379.998, 498.824, 52875.783 25/05/23,02:20:41,19,09,1, 11.9,1,1, 5.160, 10379.976, 498.782, 52875.709 25/05/23,02:20:42,00,09,1, 11.9,1,1, 5.156, 10379.969, 498.782, 52875.709 25/05/23,02:20:42,01,09,1, 11.9,1,1, 5.156, 10379.994, 498.800, 52875.718 25/05/23,02:20:42,02,09,1, 11.9,1,1, 5.156, 10380.009, 498.784, 52875.727 25/05/23,02:20:42,03,09,1, 11.9,1,1, 5.156, 10380.000, 498.776, 52875.682 25/05/23,02:20:42,04,09,1, 11.9,1,1, 5.156, 10379.977, 498.773, 52875.738 25/05/23,02:20:42,05,09,1, 11.9,1,1, 5.156, 10379.990, 498.744, 52875.738 25/05/23,02:20:42,06,09,1, 11.9,1,1, 5.156, 10380.002, 498.731, 52875.711 25/05/23,02:20:42,07,09,1, 11.9,1,1, 5.156, 10379.998, 498.726, 52875.676 25/05/23,02:20:42,08,09,1, 11.9,1,1, 5.156, 10380.005, 498.707, 52875.724 25/05/23,02:20:42,09,09,1, 11.9,1,1, 5.156, 10380.033, 498.721, 52875.731 25/05/23,02:20:42,10,09,1, 11.9,1,1, 5.156, 10379.986, 498.703, 52875.730 25/05/23,02:20:42,11,09,1, 11.9,1,1, 5.156, 10379.994, 498.707, 52875.759 25/05/23,02:20:42,12,09,1, 11.9,1,1, 5.156, 10380.013, 498.696, 52875.736 25/05/23,02:20:42,13,09,1, 11.9,1,1, 5.156, 10380.020, 498.671, 52875.708 25/05/23,02:20:42,14,09,1, 11.9,1,1, 5.156, 10380.024, 498.683, 52875.776 25/05/23,02:20:42,15,09,1, 11.9,1,1, 5.156, 10380.011, 498.661, 52875.687 25/05/23,02:20:42,16,09,1, 11.9,1,1, 5.156, 10380.006, 498.645, 52875.683 25/05/23,02:20:42,17,09,1, 11.9,1,1, 5.156, 10380.013, 498.641, 52875.695 25/05/23,02:20:42,18,09,1, 11.9,1,1, 5.156, 10380.032, 498.628, 52875.722 25/05/23,02:20:42,19,09,1, 11.9,1,1, 5.156, 10380.024, 498.619, 52875.742 25/05/23,02:20:43,00,07,1, 12.0,1,1, 5.158, 10380.019, 498.619, 52875.742 25/05/23,02:20:43,01,07,1, 12.0,1,1, 5.158, 10380.042, 498.595, 52875.684 25/05/23,02:20:43,02,07,1, 12.0,1,1, 5.158, 10380.031, 498.608, 52875.662 25/05/23,02:20:43,03,07,1, 12.0,1,1, 5.158, 10380.038, 498.585, 52875.679 25/05/23,02:20:43,04,07,1, 12.0,1,1, 5.158, 10380.055, 498.567, 52875.693 25/05/23,02:20:43,05,07,1, 12.0,1,1, 5.158, 10380.049, 498.573, 52875.747 25/05/23,02:20:43,06,07,1, 12.0,1,1, 5.158, 10380.041, 498.561, 52875.696 25/05/23,02:20:43,07,07,1, 12.0,1,1, 5.158, 10380.037, 498.537, 52875.762 25/05/23,02:20:43,08,07,1, 12.0,1,1, 5.158, 10380.049, 498.529, 52875.742 25/05/23,02:20:43,09,07,1, 12.0,1,1, 5.158, 10380.064, 498.522, 52875.712 25/05/23,02:20:43,10,07,1, 12.0,1,1, 5.158, 10380.050, 498.514, 52875.697 25/05/23,02:20:43,11,07,1, 12.0,1,1, 5.158, 10380.060, 498.516, 52875.703 25/05/23,02:20:43,12,07,1, 12.0,1,1, 5.158, 10380.046, 498.504, 52875.637 25/05/23,02:20:43,13,07,1, 12.0,1,1, 5.158, 10380.080, 498.486, 52875.654 25/05/23,02:20:43,14,07,1, 12.0,1,1, 5.158, 10380.044, 498.498, 52875.641 25/05/23,02:20:43,15,07,1, 12.0,1,1, 5.158, 10380.049, 498.487, 52875.709 25/05/23,02:20:43,16,07,1, 12.0,1,1, 5.158, 10380.072, 498.475, 52875.675 25/05/23,02:20:43,17,07,1, 12.0,1,1, 5.158, 10380.082, 498.460, 52875.650 25/05/23,02:20:43,18,07,1, 12.0,1,1, 5.158, 10380.073, 498.462, 52875.737 25/05/23,02:20:43,19,07,1, 12.0,1,1, 5.158, 10380.082, 498.436, 52875.674 25/05/23,02:20:44,00,08,1, 11.9,1,1, 5.158, 10380.077, 498.436, 52875.674 25/05/23,02:20:44,01,08,1, 11.9,1,1, 5.158, 10380.069, 498.406, 52875.678 25/05/23,02:20:44,02,08,1, 11.9,1,1, 5.158, 10380.077, 498.405, 52875.732 25/05/23,02:20:44,03,08,1, 11.9,1,1, 5.158, 10380.085, 498.408, 52875.723 25/05/23,02:20:44,04,08,1, 11.9,1,1, 5.158, 10380.091, 498.406, 52875.635 25/05/23,02:20:44,05,08,1, 11.9,1,1, 5.158, 10380.102, 498.398, 52875.702 25/05/23,02:20:44,06,08,1, 11.9,1,1, 5.158, 10380.099, 498.385, 52875.689 25/05/23,02:20:44,07,08,1, 11.9,1,1, 5.158, 10380.097, 498.387, 52875.628 25/05/23,02:20:44,08,08,1, 11.9,1,1, 5.158, 10380.095, 498.360, 52875.657 25/05/23,02:20:44,09,08,1, 11.9,1,1, 5.158, 10380.095, 498.380, 52875.727 25/05/23,02:20:44,10,08,1, 11.9,1,1, 5.158, 10380.121, 498.353, 52875.671 25/05/23,02:20:44,11,08,1, 11.9,1,1, 5.158, 10380.130, 498.358, 52875.642 25/05/23,02:20:44,12,08,1, 11.9,1,1, 5.158, 10380.121, 498.374, 52875.644 25/05/23,02:20:44,13,08,1, 11.9,1,1, 5.158, 10380.130, 498.334, 52875.673 25/05/23,02:20:44,14,08,1, 11.9,1,1, 5.158, 10380.136, 498.326, 52875.691 25/05/23,02:20:44,15,08,1, 11.9,1,1, 5.158, 10380.115, 498.328, 52875.701 25/05/23,02:20:44,16,08,1, 11.9,1,1, 5.158, 10380.147, 498.315, 52875.614 25/05/23,02:20:44,17,08,1, 11.9,1,1, 5.158, 10380.132, 498.304, 52875.659 25/05/23,02:20:44,18,08,1, 11.9,1,1, 5.158, 10380.148, 498.307, 52875.652 25/05/23,02:20:44,19,08,1, 11.9,1,1, 5.158, 10380.191, 498.293, 52875.638 25/05/23,02:20:45,00,08,1, 11.9,1,1, 5.157, 10380.186, 498.293, 52875.638 25/05/23,02:20:45,01,08,1, 11.9,1,1, 5.157, 10380.122, 498.275, 52875.674 25/05/23,02:20:45,02,08,1, 11.9,1,1, 5.157, 10380.211, 498.256, 52875.546 25/05/23,02:20:45,03,08,1, 11.9,1,1, 5.157, 10380.168, 498.260, 52875.549 25/05/23,02:20:45,04,08,1, 11.9,1,1, 5.157, 10380.171, 498.250, 52875.591 25/05/23,02:20:45,05,08,1, 11.9,1,1, 5.157, 10380.167, 498.241, 52875.670 25/05/23,02:20:45,06,08,1, 11.9,1,1, 5.157, 10380.174, 498.208, 52875.607 25/05/23,02:20:45,07,08,1, 11.9,1,1, 5.157, 10380.199, 498.210, 52875.623 25/05/23,02:20:45,08,08,1, 11.9,1,1, 5.157, 10380.181, 498.193, 52875.612 25/05/23,02:20:45,09,08,1, 11.9,1,1, 5.157, 10380.172, 498.216, 52875.598 25/05/23,02:20:45,10,08,1, 11.9,1,1, 5.157, 10380.184, 498.190, 52875.587 25/05/23,02:20:45,11,08,1, 11.9,1,1, 5.157, 10380.185, 498.198, 52875.682 25/05/23,02:20:45,12,08,1, 11.9,1,1, 5.157, 10380.192, 498.187, 52875.614 25/05/23,02:20:45,13,08,1, 11.9,1,1, 5.157, 10380.210, 498.164, 52875.638 25/05/23,02:20:45,14,08,1, 11.9,1,1, 5.157, 10380.190, 498.172, 52875.611 25/05/23,02:20:45,15,08,1, 11.9,1,1, 5.157, 10380.220, 498.179, 52875.661 25/05/23,02:20:45,16,08,1, 11.9,1,1, 5.157, 10380.201, 498.150, 52875.642 25/05/23,02:20:45,17,08,1, 11.9,1,1, 5.157, 10380.228, 498.134, 52875.610 25/05/23,02:20:45,18,08,1, 11.9,1,1, 5.157, 10380.238, 498.140, 52875.673 25/05/23,02:20:45,19,08,1, 11.9,1,1, 5.157, 10380.223, 498.117, 52875.651 25/05/23,02:20:46,00,07,1, 12.0,1,1, 5.159, 10380.219, 498.117, 52875.651 25/05/23,02:20:46,01,07,1, 12.0,1,1, 5.159, 10380.254, 498.139, 52875.591 25/05/23,02:20:46,02,07,1, 12.0,1,1, 5.159, 10380.275, 498.108, 52875.566 25/05/23,02:20:46,03,07,1, 12.0,1,1, 5.159, 10380.237, 498.125, 52875.644 25/05/23,02:20:46,04,07,1, 12.0,1,1, 5.159, 10380.261, 498.102, 52875.620 25/05/23,02:20:46,05,07,1, 12.0,1,1, 5.159, 10380.243, 498.103, 52875.520 25/05/23,02:20:46,06,07,1, 12.0,1,1, 5.159, 10380.282, 498.088, 52875.600 25/05/23,02:20:46,07,07,1, 12.0,1,1, 5.159, 10380.271, 498.078, 52875.639 25/05/23,02:20:46,08,07,1, 12.0,1,1, 5.159, 10380.307, 498.062, 52875.596 25/05/23,02:20:46,09,07,1, 12.0,1,1, 5.159, 10380.295, 498.073, 52875.650 25/05/23,02:20:46,10,07,1, 12.0,1,1, 5.159, 10380.302, 498.069, 52875.660 25/05/23,02:20:46,11,07,1, 12.0,1,1, 5.159, 10380.294, 498.033, 52875.578 25/05/23,02:20:46,12,07,1, 12.0,1,1, 5.159, 10380.325, 498.028, 52875.612 25/05/23,02:20:46,13,07,1, 12.0,1,1, 5.159, 10380.309, 498.026, 52875.597 25/05/23,02:20:46,14,07,1, 12.0,1,1, 5.159, 10380.316, 498.017, 52875.588 25/05/23,02:20:46,15,07,1, 12.0,1,1, 5.159, 10380.329, 498.007, 52875.559 25/05/23,02:20:46,16,07,1, 12.0,1,1, 5.159, 10380.332, 498.010, 52875.569 25/05/23,02:20:46,17,07,1, 12.0,1,1, 5.159, 10380.344, 497.994, 52875.601 25/05/23,02:20:46,18,07,1, 12.0,1,1, 5.159, 10380.326, 497.982, 52875.629 25/05/23,02:20:46,19,07,1, 12.0,1,1, 5.159, 10380.338, 497.982, 52875.663 25/05/23,02:20:47,00,07,1, 11.9,1,1, 5.161, 10380.336, 497.982, 52875.663 25/05/23,02:20:47,01,07,1, 11.9,1,1, 5.161, 10380.366, 497.978, 52875.597 25/05/23,02:20:47,02,07,1, 11.9,1,1, 5.161, 10380.346, 497.967, 52875.576 25/05/23,02:20:47,03,07,1, 11.9,1,1, 5.161, 10380.348, 497.950, 52875.571 25/05/23,02:20:47,04,07,1, 11.9,1,1, 5.161, 10380.358, 497.960, 52875.560 25/05/23,02:20:47,05,07,1, 11.9,1,1, 5.161, 10380.376, 497.952, 52875.604 25/05/23,02:20:47,06,07,1, 11.9,1,1, 5.161, 10380.376, 497.944, 52875.608 25/05/23,02:20:47,07,07,1, 11.9,1,1, 5.161, 10380.374, 497.972, 52875.619 25/05/23,02:20:47,08,07,1, 11.9,1,1, 5.161, 10380.390, 497.902, 52875.559 25/05/23,02:20:47,09,07,1, 11.9,1,1, 5.161, 10380.379, 497.928, 52875.610 25/05/23,02:20:47,10,07,1, 11.9,1,1, 5.161, 10380.432, 497.922, 52875.646 25/05/23,02:20:47,11,07,1, 11.9,1,1, 5.161, 10380.410, 497.908, 52875.556 25/05/23,02:20:47,12,07,1, 11.9,1,1, 5.161, 10380.430, 497.890, 52875.635 25/05/23,02:20:47,13,07,1, 11.9,1,1, 5.161, 10380.442, 497.888, 52875.604 25/05/23,02:20:47,14,07,1, 11.9,1,1, 5.161, 10380.465, 497.877, 52875.535 25/05/23,02:20:47,15,07,1, 11.9,1,1, 5.161, 10380.444, 497.868, 52875.581 25/05/23,02:20:47,16,07,1, 11.9,1,1, 5.161, 10380.445, 497.841, 52875.500 25/05/23,02:20:47,17,07,1, 11.9,1,1, 5.161, 10380.469, 497.851, 52875.562 25/05/23,02:20:47,18,07,1, 11.9,1,1, 5.161, 10380.464, 497.864, 52875.598 25/05/23,02:20:47,19,07,1, 11.9,1,1, 5.161, 10380.479, 497.841, 52875.594 25/05/23,02:20:48,00,07,1, 11.9,1,1, 5.156, 10380.478, 497.841, 52875.594 25/05/23,02:20:48,01,07,1, 11.9,1,1, 5.156, 10380.488, 497.819, 52875.569 25/05/23,02:20:48,02,07,1, 11.9,1,1, 5.156, 10380.485, 497.824, 52875.561 25/05/23,02:20:48,03,07,1, 11.9,1,1, 5.156, 10380.512, 497.813, 52875.580 25/05/23,02:20:48,04,07,1, 11.9,1,1, 5.156, 10380.497, 497.806, 52875.586 25/05/23,02:20:48,05,07,1, 11.9,1,1, 5.156, 10380.510, 497.798, 52875.561 25/05/23,02:20:48,06,07,1, 11.9,1,1, 5.156, 10380.530, 497.800, 52875.498 25/05/23,02:20:48,07,07,1, 11.9,1,1, 5.156, 10380.541, 497.762, 52875.538 25/05/23,02:20:48,08,07,1, 11.9,1,1, 5.156, 10380.557, 497.763, 52875.580 25/05/23,02:20:48,09,07,1, 11.9,1,1, 5.156, 10380.572, 497.765, 52875.527 25/05/23,02:20:48,10,07,1, 11.9,1,1, 5.156, 10380.560, 497.768, 52875.551 25/05/23,02:20:48,11,07,1, 11.9,1,1, 5.156, 10380.585, 497.762, 52875.557 25/05/23,02:20:48,12,07,1, 11.9,1,1, 5.156, 10380.586, 497.740, 52875.608 25/05/23,02:20:48,13,07,1, 11.9,1,1, 5.156, 10380.596, 497.765, 52875.623 25/05/23,02:20:48,14,07,1, 11.9,1,1, 5.156, 10380.602, 497.702, 52875.547 25/05/23,02:20:48,15,07,1, 11.9,1,1, 5.156, 10380.597, 497.734, 52875.526 25/05/23,02:20:48,16,07,1, 11.9,1,1, 5.156, 10380.589, 497.700, 52875.521 25/05/23,02:20:48,17,07,1, 11.9,1,1, 5.156, 10380.633, 497.736, 52875.524 25/05/23,02:20:48,18,07,1, 11.9,1,1, 5.156, 10380.644, 497.706, 52875.528 25/05/23,02:20:48,19,07,1, 11.9,1,1, 5.156, 10380.645, 497.690, 52875.514 25/05/23,02:20:49,00,09,1, 12.0,1,1, 5.156, 10380.645, 497.690, 52875.514 25/05/23,02:20:49,01,09,1, 12.0,1,1, 5.156, 10380.667, 497.658, 52875.486 25/05/23,02:20:49,02,09,1, 12.0,1,1, 5.156, 10380.673, 497.660, 52875.527 25/05/23,02:20:49,03,09,1, 12.0,1,1, 5.156, 10380.706, 497.661, 52875.574 25/05/23,02:20:49,04,09,1, 12.0,1,1, 5.156, 10380.700, 497.656, 52875.504 25/05/23,02:20:49,05,09,1, 12.0,1,1, 5.156, 10380.702, 497.651, 52875.592 25/05/23,02:20:49,06,09,1, 12.0,1,1, 5.156, 10380.721, 497.614, 52875.611 25/05/23,02:20:49,07,09,1, 12.0,1,1, 5.156, 10380.739, 497.640, 52875.560 25/05/23,02:20:49,08,09,1, 12.0,1,1, 5.156, 10380.735, 497.649, 52875.507 25/05/23,02:20:49,09,09,1, 12.0,1,1, 5.156, 10380.748, 497.631, 52875.487 25/05/23,02:20:49,10,09,1, 12.0,1,1, 5.156, 10380.762, 497.622, 52875.488 25/05/23,02:20:49,11,09,1, 12.0,1,1, 5.156, 10380.756, 497.617, 52875.526 25/05/23,02:20:49,12,09,1, 12.0,1,1, 5.156, 10380.758, 497.584, 52875.547 25/05/23,02:20:49,13,09,1, 12.0,1,1, 5.156, 10380.783, 497.613, 52875.535 25/05/23,02:20:49,14,09,1, 12.0,1,1, 5.156, 10380.815, 497.589, 52875.502 25/05/23,02:20:49,15,09,1, 12.0,1,1, 5.156, 10380.808, 497.581, 52875.555 25/05/23,02:20:49,16,09,1, 12.0,1,1, 5.156, 10380.844, 497.577, 52875.561 25/05/23,02:20:49,17,09,1, 12.0,1,1, 5.156, 10380.843, 497.553, 52875.515 25/05/23,02:20:49,18,09,1, 12.0,1,1, 5.156, 10380.837, 497.565, 52875.555 25/05/23,02:20:49,19,09,1, 12.0,1,1, 5.156, 10380.855, 497.565, 52875.559 25/05/23,02:20:50,00,08,1, 12.0,1,1, 5.158, 10380.853, 497.565, 52875.559 25/05/23,02:20:50,01,08,1, 12.0,1,1, 5.158, 10380.857, 497.541, 52875.487 25/05/23,02:20:50,02,08,1, 12.0,1,1, 5.158, 10380.869, 497.527, 52875.503 25/05/23,02:20:50,03,08,1, 12.0,1,1, 5.158, 10380.903, 497.512, 52875.457 25/05/23,02:20:50,04,08,1, 12.0,1,1, 5.158, 10380.897, 497.509, 52875.512 25/05/23,02:20:50,05,08,1, 12.0,1,1, 5.158, 10380.931, 497.503, 52875.558 25/05/23,02:20:50,06,08,1, 12.0,1,1, 5.158, 10380.901, 497.478, 52875.562 25/05/23,02:20:50,07,08,1, 12.0,1,1, 5.158, 10380.961, 497.499, 52875.472 25/05/23,02:20:50,08,08,1, 12.0,1,1, 5.158, 10380.947, 497.479, 52875.523 25/05/23,02:20:50,09,08,1, 12.0,1,1, 5.158, 10380.951, 497.475, 52875.517 25/05/23,02:20:50,10,08,1, 12.0,1,1, 5.158, 10380.966, 497.469, 52875.545 25/05/23,02:20:50,11,08,1, 12.0,1,1, 5.158, 10380.987, 497.438, 52875.570 25/05/23,02:20:50,12,08,1, 12.0,1,1, 5.158, 10381.014, 497.419, 52875.462 25/05/23,02:20:50,13,08,1, 12.0,1,1, 5.158, 10380.999, 497.419, 52875.493 25/05/23,02:20:50,14,08,1, 12.0,1,1, 5.158, 10381.031, 497.422, 52875.541 25/05/23,02:20:50,15,08,1, 12.0,1,1, 5.158, 10381.030, 497.431, 52875.469 25/05/23,02:20:50,16,08,1, 12.0,1,1, 5.158, 10381.072, 497.391, 52875.537 25/05/23,02:20:50,17,08,1, 12.0,1,1, 5.158, 10381.068, 497.405, 52875.563 25/05/23,02:20:50,18,08,1, 12.0,1,1, 5.158, 10381.088, 497.395, 52875.543 25/05/23,02:20:50,19,08,1, 12.0,1,1, 5.158, 10381.094, 497.389, 52875.509 25/05/23,02:20:51,00,08,1, 11.8,1,1, 5.156, 10381.087, 497.389, 52875.509 25/05/23,02:20:51,01,08,1, 11.8,1,1, 5.156, 10381.098, 497.373, 52875.474 25/05/23,02:20:51,02,08,1, 11.8,1,1, 5.156, 10381.141, 497.378, 52875.482 25/05/23,02:20:51,03,08,1, 11.8,1,1, 5.156, 10381.117, 497.355, 52875.531 25/05/23,02:20:51,04,08,1, 11.8,1,1, 5.156, 10381.164, 497.336, 52875.448 25/05/23,02:20:51,05,08,1, 11.8,1,1, 5.156, 10381.176, 497.332, 52875.434 25/05/23,02:20:51,06,08,1, 11.8,1,1, 5.156, 10381.184, 497.345, 52875.516 25/05/23,02:20:51,07,08,1, 11.8,1,1, 5.156, 10381.180, 497.302, 52875.483 25/05/23,02:20:51,08,08,1, 11.8,1,1, 5.156, 10381.191, 497.298, 52875.452 25/05/23,02:20:51,09,08,1, 11.8,1,1, 5.156, 10381.213, 497.290, 52875.559 25/05/23,02:20:51,10,08,1, 11.8,1,1, 5.156, 10381.237, 497.280, 52875.455 25/05/23,02:20:51,11,08,1, 11.8,1,1, 5.156, 10381.247, 497.294, 52875.492 25/05/23,02:20:51,12,08,1, 11.8,1,1, 5.156, 10381.244, 497.280, 52875.518 25/05/23,02:20:51,13,08,1, 11.8,1,1, 5.156, 10381.266, 497.259, 52875.496 25/05/23,02:20:51,14,08,1, 11.8,1,1, 5.156, 10381.258, 497.272, 52875.477 25/05/23,02:20:51,15,08,1, 11.8,1,1, 5.156, 10381.285, 497.226, 52875.418 25/05/23,02:20:51,16,08,1, 11.8,1,1, 5.156, 10381.298, 497.232, 52875.515 25/05/23,02:20:51,17,08,1, 11.8,1,1, 5.156, 10381.307, 497.232, 52875.457 25/05/23,02:20:51,18,08,1, 11.8,1,1, 5.156, 10381.332, 497.217, 52875.472 25/05/23,02:20:51,19,08,1, 11.8,1,1, 5.156, 10381.351, 497.208, 52875.505 25/05/23,02:20:52,00,09,1, 11.9,1,1, 5.161, 10381.346, 497.208, 52875.505 25/05/23,02:20:52,01,09,1, 11.9,1,1, 5.161, 10381.385, 497.209, 52875.483 25/05/23,02:20:52,02,09,1, 11.9,1,1, 5.161, 10381.377, 497.194, 52875.553 25/05/23,02:20:52,03,09,1, 11.9,1,1, 5.161, 10381.401, 497.179, 52875.460 25/05/23,02:20:52,04,09,1, 11.9,1,1, 5.161, 10381.405, 497.177, 52875.537 25/05/23,02:20:52,05,09,1, 11.9,1,1, 5.161, 10381.422, 497.144, 52875.511 25/05/23,02:20:52,06,09,1, 11.9,1,1, 5.161, 10381.443, 497.147, 52875.435 25/05/23,02:20:52,07,09,1, 11.9,1,1, 5.161, 10381.460, 497.141, 52875.448 25/05/23,02:20:52,08,09,1, 11.9,1,1, 5.161, 10381.466, 497.106, 52875.527 25/05/23,02:20:52,09,09,1, 11.9,1,1, 5.161, 10381.472, 497.100, 52875.512 25/05/23,02:20:52,10,09,1, 11.9,1,1, 5.161, 10381.460, 497.096, 52875.505 25/05/23,02:20:52,11,09,1, 11.9,1,1, 5.161, 10381.495, 497.095, 52875.457 25/05/23,02:20:52,12,09,1, 11.9,1,1, 5.161, 10381.506, 497.110, 52875.454 25/05/23,02:20:52,13,09,1, 11.9,1,1, 5.161, 10381.537, 497.100, 52875.475 25/05/23,02:20:52,14,09,1, 11.9,1,1, 5.161, 10381.568, 497.073, 52875.513 25/05/23,02:20:52,15,09,1, 11.9,1,1, 5.161, 10381.548, 497.033, 52875.441 25/05/23,02:20:52,16,09,1, 11.9,1,1, 5.161, 10381.554, 497.025, 52875.449 25/05/23,02:20:52,17,09,1, 11.9,1,1, 5.161, 10381.598, 497.035, 52875.487 25/05/23,02:20:52,18,09,1, 11.9,1,1, 5.161, 10381.621, 497.024, 52875.470 25/05/23,02:20:52,19,09,1, 11.9,1,1, 5.161, 10381.615, 497.012, 52875.433 25/05/23,02:20:53,00,09,1, 11.9,1,1, 5.157, 10381.613, 497.012, 52875.433 25/05/23,02:20:53,01,09,1, 11.9,1,1, 5.157, 10381.634, 496.985, 52875.510 25/05/23,02:20:53,02,09,1, 11.9,1,1, 5.157, 10381.663, 496.978, 52875.478 25/05/23,02:20:53,03,09,1, 11.9,1,1, 5.157, 10381.659, 496.953, 52875.507 25/05/23,02:20:53,04,09,1, 11.9,1,1, 5.157, 10381.665, 496.942, 52875.538 25/05/23,02:20:53,05,09,1, 11.9,1,1, 5.157, 10381.692, 496.938, 52875.428 25/05/23,02:20:53,06,09,1, 11.9,1,1, 5.157, 10381.696, 496.934, 52875.475 25/05/23,02:20:53,07,09,1, 11.9,1,1, 5.157, 10381.727, 496.913, 52875.508 25/05/23,02:20:53,08,09,1, 11.9,1,1, 5.157, 10381.729, 496.946, 52875.504 25/05/23,02:20:53,09,09,1, 11.9,1,1, 5.157, 10381.733, 496.937, 52875.449 25/05/23,02:20:53,10,09,1, 11.9,1,1, 5.157, 10381.765, 496.916, 52875.547 25/05/23,02:20:53,11,09,1, 11.9,1,1, 5.157, 10381.770, 496.904, 52875.520 25/05/23,02:20:53,12,09,1, 11.9,1,1, 5.157, 10381.761, 496.890, 52875.493 25/05/23,02:20:53,13,09,1, 11.9,1,1, 5.157, 10381.810, 496.880, 52875.483 25/05/23,02:20:53,14,09,1, 11.9,1,1, 5.157, 10381.817, 496.896, 52875.464 25/05/23,02:20:53,15,09,1, 11.9,1,1, 5.157, 10381.817, 496.876, 52875.454 25/05/23,02:20:53,16,09,1, 11.9,1,1, 5.157, 10381.846, 496.857, 52875.465 25/05/23,02:20:53,17,09,1, 11.9,1,1, 5.157, 10381.845, 496.851, 52875.492 25/05/23,02:20:53,18,09,1, 11.9,1,1, 5.157, 10381.875, 496.812, 52875.509 25/05/23,02:20:53,19,09,1, 11.9,1,1, 5.157, 10381.866, 496.826, 52875.512 25/05/23,02:20:54,00,08,1, 11.9,1,1, 5.157, 10381.863, 496.826, 52875.512 25/05/23,02:20:54,01,08,1, 11.9,1,1, 5.157, 10381.901, 496.831, 52875.510 25/05/23,02:20:54,02,08,1, 11.9,1,1, 5.157, 10381.910, 496.824, 52875.457 25/05/23,02:20:54,03,08,1, 11.9,1,1, 5.157, 10381.936, 496.786, 52875.498 25/05/23,02:20:54,04,08,1, 11.9,1,1, 5.157, 10381.928, 496.784, 52875.414 25/05/23,02:20:54,05,08,1, 11.9,1,1, 5.157, 10381.965, 496.784, 52875.503 25/05/23,02:20:54,06,08,1, 11.9,1,1, 5.157, 10381.951, 496.802, 52875.481 25/05/23,02:20:54,07,08,1, 11.9,1,1, 5.157, 10381.947, 496.776, 52875.506 25/05/23,02:20:54,08,08,1, 11.9,1,1, 5.157, 10381.983, 496.751, 52875.439 25/05/23,02:20:54,09,08,1, 11.9,1,1, 5.157, 10381.963, 496.757, 52875.402 25/05/23,02:20:54,10,08,1, 11.9,1,1, 5.157, 10382.028, 496.749, 52875.522 25/05/23,02:20:54,11,08,1, 11.9,1,1, 5.157, 10382.002, 496.724, 52875.510 25/05/23,02:20:54,12,08,1, 11.9,1,1, 5.157, 10382.033, 496.715, 52875.466 25/05/23,02:20:54,13,08,1, 11.9,1,1, 5.157, 10382.042, 496.709, 52875.468 25/05/23,02:20:54,14,08,1, 11.9,1,1, 5.157, 10382.050, 496.683, 52875.503 25/05/23,02:20:54,15,08,1, 11.9,1,1, 5.157, 10382.073, 496.674, 52875.477 25/05/23,02:20:54,16,08,1, 11.9,1,1, 5.157, 10382.078, 496.715, 52875.403 25/05/23,02:20:54,17,08,1, 11.9,1,1, 5.157, 10382.091, 496.663, 52875.435 25/05/23,02:20:54,18,08,1, 11.9,1,1, 5.157, 10382.114, 496.692, 52875.458 25/05/23,02:20:54,19,08,1, 11.9,1,1, 5.157, 10382.111, 496.667, 52875.539 25/05/23,02:20:55,00,08,1, 11.9,1,1, 5.153, 10382.105, 496.667, 52875.539 25/05/23,02:20:55,01,08,1, 11.9,1,1, 5.153, 10382.161, 496.676, 52875.499 25/05/23,02:20:55,02,08,1, 11.9,1,1, 5.153, 10382.167, 496.653, 52875.474 25/05/23,02:20:55,03,08,1, 11.9,1,1, 5.153, 10382.170, 496.654, 52875.541 25/05/23,02:20:55,04,08,1, 11.9,1,1, 5.153, 10382.181, 496.638, 52875.482 25/05/23,02:20:55,05,08,1, 11.9,1,1, 5.153, 10382.193, 496.622, 52875.477 25/05/23,02:20:55,06,08,1, 11.9,1,1, 5.153, 10382.195, 496.629, 52875.521 25/05/23,02:20:55,07,08,1, 11.9,1,1, 5.153, 10382.226, 496.639, 52875.461 25/05/23,02:20:55,08,08,1, 11.9,1,1, 5.153, 10382.214, 496.636, 52875.448 25/05/23,02:20:55,09,08,1, 11.9,1,1, 5.153, 10382.227, 496.614, 52875.524 25/05/23,02:20:55,10,08,1, 11.9,1,1, 5.153, 10382.269, 496.591, 52875.474 25/05/23,02:20:55,11,08,1, 11.9,1,1, 5.153, 10382.282, 496.601, 52875.412 25/05/23,02:20:55,12,08,1, 11.9,1,1, 5.153, 10382.269, 496.596, 52875.453 25/05/23,02:20:55,13,08,1, 11.9,1,1, 5.153, 10382.291, 496.599, 52875.519 25/05/23,02:20:55,14,08,1, 11.9,1,1, 5.153, 10382.303, 496.578, 52875.438 25/05/23,02:20:55,15,08,1, 11.9,1,1, 5.153, 10382.297, 496.552, 52875.451 25/05/23,02:20:55,16,08,1, 11.9,1,1, 5.153, 10382.293, 496.549, 52875.505 25/05/23,02:20:55,17,08,1, 11.9,1,1, 5.153, 10382.344, 496.570, 52875.450 25/05/23,02:20:55,18,08,1, 11.9,1,1, 5.153, 10382.338, 496.580, 52875.452 25/05/23,02:20:55,19,08,1, 11.9,1,1, 5.153, 10382.374, 496.596, 52875.543 25/05/23,02:20:56,00,08,1, 11.9,1,1, 5.158, 10382.372, 496.596, 52875.543 25/05/23,02:20:56,01,08,1, 11.9,1,1, 5.158, 10382.377, 496.530, 52875.442 25/05/23,02:20:56,02,08,1, 11.9,1,1, 5.158, 10382.379, 496.532, 52875.441 25/05/23,02:20:56,03,08,1, 11.9,1,1, 5.158, 10382.409, 496.526, 52875.574 25/05/23,02:20:56,04,08,1, 11.9,1,1, 5.158, 10382.422, 496.517, 52875.464 25/05/23,02:20:56,05,08,1, 11.9,1,1, 5.158, 10382.446, 496.527, 52875.508 25/05/23,02:20:56,06,08,1, 11.9,1,1, 5.158, 10382.434, 496.513, 52875.493 25/05/23,02:20:56,07,08,1, 11.9,1,1, 5.158, 10382.455, 496.526, 52875.566 25/05/23,02:20:56,08,08,1, 11.9,1,1, 5.158, 10382.458, 496.507, 52875.511 25/05/23,02:20:56,09,08,1, 11.9,1,1, 5.158, 10382.471, 496.504, 52875.496 25/05/23,02:20:56,10,08,1, 11.9,1,1, 5.158, 10382.429, 496.466, 52875.423 25/05/23,02:20:56,11,08,1, 11.9,1,1, 5.158, 10382.509, 496.472, 52875.519 25/05/23,02:20:56,12,08,1, 11.9,1,1, 5.158, 10382.513, 496.459, 52875.433 25/05/23,02:20:56,13,08,1, 11.9,1,1, 5.158, 10382.508, 496.456, 52875.445 25/05/23,02:20:56,14,08,1, 11.9,1,1, 5.158, 10382.509, 496.491, 52875.503 25/05/23,02:20:56,15,08,1, 11.9,1,1, 5.158, 10382.519, 496.448, 52875.490 25/05/23,02:20:56,16,08,1, 11.9,1,1, 5.158, 10382.543, 496.468, 52875.545 25/05/23,02:20:56,17,08,1, 11.9,1,1, 5.158, 10382.526, 496.462, 52875.501 25/05/23,02:20:56,18,08,1, 11.9,1,1, 5.158, 10382.546, 496.443, 52875.555 25/05/23,02:20:56,19,08,1, 11.9,1,1, 5.158, 10382.553, 496.447, 52875.493 25/05/23,02:20:57,00,08,1, 11.9,1,1, 5.158, 10382.547, 496.447, 52875.493 25/05/23,02:20:57,01,08,1, 11.9,1,1, 5.158, 10382.585, 496.426, 52875.579 25/05/23,02:20:57,02,08,1, 11.9,1,1, 5.158, 10382.612, 496.478, 52875.837 25/05/23,02:20:57,03,08,1, 11.9,1,1, 5.158, 10382.615, 496.469, 52875.820 25/05/23,02:20:57,04,08,1, 11.9,1,1, 5.158, 10382.637, 496.492, 52875.816 25/05/23,02:20:57,05,08,1, 11.9,1,1, 5.158, 10382.631, 496.476, 52875.873 25/05/23,02:20:57,06,08,1, 11.9,1,1, 5.158, 10382.637, 496.481, 52875.864 25/05/23,02:20:57,07,08,1, 11.9,1,1, 5.158, 10382.661, 496.447, 52875.757 25/05/23,02:20:57,08,08,1, 11.9,1,1, 5.158, 10382.660, 496.448, 52875.840 25/05/23,02:20:57,09,08,1, 11.9,1,1, 5.158, 10382.659, 496.410, 52875.794 25/05/23,02:20:57,10,08,1, 11.9,1,1, 5.158, 10382.706, 496.431, 52875.850 25/05/23,02:20:57,11,08,1, 11.9,1,1, 5.158, 10382.689, 496.411, 52875.772 25/05/23,02:20:57,12,08,1, 11.9,1,1, 5.158, 10382.709, 496.402, 52875.809 25/05/23,02:20:57,13,08,1, 11.9,1,1, 5.158, 10382.683, 496.417, 52875.903 25/05/23,02:20:57,14,08,1, 11.9,1,1, 5.158, 10382.709, 496.391, 52875.940 25/05/23,02:20:57,15,08,1, 11.9,1,1, 5.158, 10382.757, 496.397, 52875.845 25/05/23,02:20:57,16,08,1, 11.9,1,1, 5.158, 10382.790, 496.379, 52875.929 25/05/23,02:20:57,17,08,1, 11.9,1,1, 5.158, 10382.733, 496.371, 52875.781 25/05/23,02:20:57,18,08,1, 11.9,1,1, 5.158, 10382.736, 496.398, 52875.915 25/05/23,02:20:57,19,08,1, 11.9,1,1, 5.158, 10382.791, 496.387, 52875.844 25/05/23,02:20:58,00,08,1, 11.8,1,1, 5.152, 10382.789, 496.387, 52875.844 25/05/23,02:20:58,01,08,1, 11.8,1,1, 5.152, 10382.828, 496.366, 52875.799 25/05/23,02:20:58,02,08,1, 11.8,1,1, 5.152, 10382.814, 496.364, 52875.843 25/05/23,02:20:58,03,08,1, 11.8,1,1, 5.152, 10382.843, 496.343, 52875.755 25/05/23,02:20:58,04,08,1, 11.8,1,1, 5.152, 10382.851, 496.368, 52875.913 25/05/23,02:20:58,05,08,1, 11.8,1,1, 5.152, 10382.815, 496.376, 52875.786 25/05/23,02:20:58,06,08,1, 11.8,1,1, 5.152, 10382.859, 496.346, 52875.909 25/05/23,02:20:58,07,08,1, 11.8,1,1, 5.152, 10382.879, 496.346, 52875.824 25/05/23,02:20:58,08,08,1, 11.8,1,1, 5.152, 10382.859, 496.361, 52875.893 25/05/23,02:20:58,09,08,1, 11.8,1,1, 5.152, 10382.853, 496.333, 52875.872 25/05/23,02:20:58,10,08,1, 11.8,1,1, 5.152, 10382.910, 496.322, 52875.835 25/05/23,02:20:58,11,08,1, 11.8,1,1, 5.152, 10382.900, 496.319, 52875.905 25/05/23,02:20:58,12,08,1, 11.8,1,1, 5.152, 10382.934, 496.326, 52875.889 25/05/23,02:20:58,13,08,1, 11.8,1,1, 5.152, 10382.938, 496.314, 52875.853 25/05/23,02:20:58,14,08,1, 11.8,1,1, 5.152, 10382.939, 496.334, 52875.902 25/05/23,02:20:58,15,08,1, 11.8,1,1, 5.152, 10382.945, 496.313, 52875.832 25/05/23,02:20:58,16,08,1, 11.8,1,1, 5.152, 10382.954, 496.308, 52875.811 25/05/23,02:20:58,17,08,1, 11.8,1,1, 5.152, 10382.983, 496.296, 52875.869 25/05/23,02:20:58,18,08,1, 11.8,1,1, 5.152, 10382.981, 496.288, 52875.839 25/05/23,02:20:58,19,08,1, 11.8,1,1, 5.152, 10382.978, 496.290, 52875.894 25/05/23,02:20:59,00,09,1, 12.0,1,1, 5.161, 10382.973, 496.290, 52875.894 25/05/23,02:20:59,01,09,1, 12.0,1,1, 5.161, 10383.028, 496.267, 52875.844 25/05/23,02:20:59,02,09,1, 12.0,1,1, 5.161, 10383.038, 496.281, 52875.886 25/05/23,02:20:59,03,09,1, 12.0,1,1, 5.161, 10383.049, 496.271, 52875.910 25/05/23,02:20:59,04,09,1, 12.0,1,1, 5.161, 10383.028, 496.259, 52875.889 25/05/23,02:20:59,05,09,1, 12.0,1,1, 5.161, 10383.056, 496.285, 52875.882 25/05/23,02:20:59,06,09,1, 12.0,1,1, 5.161, 10383.037, 496.263, 52875.908 25/05/23,02:20:59,07,09,1, 12.0,1,1, 5.161, 10383.071, 496.256, 52875.856 25/05/23,02:20:59,08,09,1, 12.0,1,1, 5.161, 10383.072, 496.252, 52875.854 25/05/23,02:20:59,09,09,1, 12.0,1,1, 5.161, 10383.066, 496.234, 52875.842 25/05/23,02:20:59,10,09,1, 12.0,1,1, 5.161, 10383.120, 496.221, 52875.859 25/05/23,02:20:59,11,09,1, 12.0,1,1, 5.161, 10383.098, 496.207, 52875.895 25/05/23,02:20:59,12,09,1, 12.0,1,1, 5.161, 10383.127, 496.207, 52875.784 25/05/23,02:20:59,13,09,1, 12.0,1,1, 5.161, 10383.102, 496.232, 52875.915 25/05/23,02:20:59,14,09,1, 12.0,1,1, 5.161, 10383.118, 496.216, 52875.902 25/05/23,02:20:59,15,09,1, 12.0,1,1, 5.161, 10383.119, 496.194, 52875.849 25/05/23,02:20:59,16,09,1, 12.0,1,1, 5.161, 10383.151, 496.233, 52875.887 25/05/23,02:20:59,17,09,1, 12.0,1,1, 5.161, 10383.150, 496.168, 52875.863 25/05/23,02:20:59,18,09,1, 12.0,1,1, 5.161, 10383.170, 496.193, 52875.921 25/05/23,02:20:59,19,09,1, 12.0,1,1, 5.161, 10383.187, 496.201, 52875.924 25/05/23,02:21:00,00,08,1, 11.9,1,1, 5.159, 10383.182, 496.201, 52875.924 25/05/23,02:21:00,01,08,1, 11.9,1,1, 5.159, 10383.184, 496.128, 52875.844 25/05/23,02:21:00,02,08,1, 11.9,1,1, 5.159, 10383.194, 496.111, 52875.602 25/05/23,02:21:00,03,08,1, 11.9,1,1, 5.159, 10383.203, 496.120, 52875.587 25/05/23,02:21:00,04,08,1, 11.9,1,1, 5.159, 10383.218, 496.104, 52875.680 25/05/23,02:21:00,05,08,1, 11.9,1,1, 5.159, 10383.220, 496.131, 52875.641 25/05/23,02:21:00,06,08,1, 11.9,1,1, 5.159, 10383.200, 496.078, 52875.567 25/05/23,02:21:00,07,08,1, 11.9,1,1, 5.159, 10383.216, 496.107, 52875.682 25/05/23,02:21:00,08,08,1, 11.9,1,1, 5.159, 10383.263, 496.074, 52875.666 25/05/23,02:21:00,09,08,1, 11.9,1,1, 5.159, 10383.208, 496.098, 52875.683 25/05/23,02:21:00,10,08,1, 11.9,1,1, 5.159, 10383.243, 496.058, 52875.619 25/05/23,02:21:00,11,08,1, 11.9,1,1, 5.159, 10383.240, 496.067, 52875.602 25/05/23,02:21:00,12,08,1, 11.9,1,1, 5.159, 10383.237, 496.052, 52875.618 25/05/23,02:21:00,13,08,1, 11.9,1,1, 5.159, 10383.272, 496.047, 52875.648 25/05/23,02:21:00,14,08,1, 11.9,1,1, 5.159, 10383.275, 496.071, 52875.590 25/05/23,02:21:00,15,08,1, 11.9,1,1, 5.159, 10383.271, 496.047, 52875.619 25/05/23,02:21:00,16,08,1, 11.9,1,1, 5.159, 10383.275, 496.033, 52875.688 25/05/23,02:21:00,17,08,1, 11.9,1,1, 5.159, 10383.284, 496.034, 52875.665 25/05/23,02:21:00,18,08,1, 11.9,1,1, 5.159, 10383.298, 496.032, 52875.671 25/05/23,02:21:00,19,08,1, 11.9,1,1, 5.159, 10383.304, 496.017, 52875.643 25/05/23,02:21:01,00,08,1, 11.9,1,1, 5.155, 10383.298, 496.017, 52875.643 25/05/23,02:21:01,01,08,1, 11.9,1,1, 5.155, 10383.340, 495.993, 52875.642 25/05/23,02:21:01,02,08,1, 11.9,1,1, 5.155, 10383.325, 495.978, 52875.656 25/05/23,02:21:01,03,08,1, 11.9,1,1, 5.155, 10383.330, 495.988, 52875.675 25/05/23,02:21:01,04,08,1, 11.9,1,1, 5.155, 10383.343, 495.985, 52875.701 25/05/23,02:21:01,05,08,1, 11.9,1,1, 5.155, 10383.346, 495.971, 52875.696 25/05/23,02:21:01,06,08,1, 11.9,1,1, 5.155, 10383.344, 495.971, 52875.686 25/05/23,02:21:01,07,08,1, 11.9,1,1, 5.155, 10383.348, 495.965, 52875.641 25/05/23,02:21:01,08,08,1, 11.9,1,1, 5.155, 10383.357, 495.927, 52875.714 25/05/23,02:21:01,09,08,1, 11.9,1,1, 5.155, 10383.358, 495.940, 52875.736 25/05/23,02:21:01,10,08,1, 11.9,1,1, 5.155, 10383.375, 495.943, 52875.736 25/05/23,02:21:01,11,08,1, 11.9,1,1, 5.155, 10383.367, 495.938, 52875.738 25/05/23,02:21:01,12,08,1, 11.9,1,1, 5.155, 10383.376, 495.912, 52875.693 25/05/23,02:21:01,13,08,1, 11.9,1,1, 5.155, 10383.370, 495.921, 52875.712 25/05/23,02:21:01,14,08,1, 11.9,1,1, 5.155, 10383.402, 495.887, 52875.710 25/05/23,02:21:01,15,08,1, 11.9,1,1, 5.155, 10383.411, 495.906, 52875.714 25/05/23,02:21:01,16,08,1, 11.9,1,1, 5.155, 10383.428, 495.910, 52875.729 25/05/23,02:21:01,17,08,1, 11.9,1,1, 5.155, 10383.384, 495.887, 52875.659 25/05/23,02:21:01,18,08,1, 11.9,1,1, 5.155, 10383.391, 495.887, 52875.640 25/05/23,02:21:01,19,08,1, 11.9,1,1, 5.155, 10383.416, 495.868, 52875.648 25/05/23,02:21:02,00,09,1, 11.9,1,1, 5.152, 10383.415, 495.868, 52875.648 25/05/23,02:21:02,01,09,1, 11.9,1,1, 5.152, 10383.415, 495.861, 52875.696 25/05/23,02:21:02,02,09,1, 11.9,1,1, 5.152, 10383.419, 495.871, 52875.704 25/05/23,02:21:02,03,09,1, 11.9,1,1, 5.152, 10383.440, 495.872, 52875.695 25/05/23,02:21:02,04,09,1, 11.9,1,1, 5.152, 10383.408, 495.835, 52875.675 25/05/23,02:21:02,05,09,1, 11.9,1,1, 5.152, 10383.442, 495.828, 52875.756 25/05/23,02:21:02,06,09,1, 11.9,1,1, 5.152, 10383.434, 495.831, 52875.658 25/05/23,02:21:02,07,09,1, 11.9,1,1, 5.152, 10383.442, 495.827, 52875.719 25/05/23,02:21:02,08,09,1, 11.9,1,1, 5.152, 10383.425, 495.821, 52875.772 25/05/23,02:21:02,09,09,1, 11.9,1,1, 5.152, 10383.448, 495.801, 52875.706 25/05/23,02:21:02,10,09,1, 11.9,1,1, 5.152, 10383.442, 495.771, 52875.764 25/05/23,02:21:02,11,09,1, 11.9,1,1, 5.152, 10383.454, 495.771, 52875.679 25/05/23,02:21:02,12,09,1, 11.9,1,1, 5.152, 10383.460, 495.772, 52875.696 25/05/23,02:21:02,13,09,1, 11.9,1,1, 5.152, 10383.471, 495.765, 52875.786 25/05/23,02:21:02,14,09,1, 11.9,1,1, 5.152, 10383.463, 495.757, 52875.735 25/05/23,02:21:02,15,09,1, 11.9,1,1, 5.152, 10383.472, 495.722, 52875.685 25/05/23,02:21:02,16,09,1, 11.9,1,1, 5.152, 10383.469, 495.765, 52875.735 25/05/23,02:21:02,17,09,1, 11.9,1,1, 5.152, 10383.476, 495.733, 52875.685 25/05/23,02:21:02,18,09,1, 11.9,1,1, 5.152, 10383.477, 495.746, 52875.678 25/05/23,02:21:02,19,09,1, 11.9,1,1, 5.152, 10383.474, 495.714, 52875.671 25/05/23,02:21:03,00,08,1, 11.9,1,1, 5.157, 10383.474, 495.714, 52875.671 25/05/23,02:21:03,01,08,1, 11.9,1,1, 5.157, 10383.487, 495.710, 52875.743 25/05/23,02:21:03,02,08,1, 11.9,1,1, 5.157, 10383.505, 495.709, 52875.789 25/05/23,02:21:03,03,08,1, 11.9,1,1, 5.157, 10383.456, 495.673, 52875.759 25/05/23,02:21:03,04,08,1, 11.9,1,1, 5.157, 10383.499, 495.692, 52875.718 25/05/23,02:21:03,05,08,1, 11.9,1,1, 5.157, 10383.509, 495.698, 52875.736 25/05/23,02:21:03,06,08,1, 11.9,1,1, 5.157, 10383.491, 495.702, 52875.773 25/05/23,02:21:03,07,08,1, 11.9,1,1, 5.157, 10383.490, 495.674, 52875.759 25/05/23,02:21:03,08,08,1, 11.9,1,1, 5.157, 10383.506, 495.663, 52875.797 25/05/23,02:21:03,09,08,1, 11.9,1,1, 5.157, 10383.514, 495.671, 52875.795 25/05/23,02:21:03,10,08,1, 11.9,1,1, 5.157, 10383.495, 495.640, 52875.756 25/05/23,02:21:03,11,08,1, 11.9,1,1, 5.157, 10383.516, 495.651, 52875.731 25/05/23,02:21:03,12,08,1, 11.9,1,1, 5.157, 10383.509, 495.643, 52875.809 25/05/23,02:21:03,13,08,1, 11.9,1,1, 5.157, 10383.500, 495.625, 52875.742 25/05/23,02:21:03,14,08,1, 11.9,1,1, 5.157, 10383.520, 495.610, 52875.721 25/05/23,02:21:03,15,08,1, 11.9,1,1, 5.157, 10383.515, 495.638, 52875.780 25/05/23,02:21:03,16,08,1, 11.9,1,1, 5.157, 10383.532, 495.612, 52875.746 25/05/23,02:21:03,17,08,1, 11.9,1,1, 5.157, 10383.524, 495.600, 52875.747 25/05/23,02:21:03,18,08,1, 11.9,1,1, 5.157, 10383.536, 495.599, 52875.735 25/05/23,02:21:03,19,08,1, 11.9,1,1, 5.157, 10383.540, 495.618, 52875.871 25/05/23,02:21:04,00,08,1, 11.9,1,1, 5.156, 10383.532, 495.618, 52875.871 25/05/23,02:21:04,01,08,1, 11.9,1,1, 5.156, 10383.532, 495.589, 52875.765 25/05/23,02:21:04,02,08,1, 11.9,1,1, 5.156, 10383.541, 495.571, 52875.861 25/05/23,02:21:04,03,08,1, 11.9,1,1, 5.156, 10383.570, 495.567, 52875.716 25/05/23,02:21:04,04,08,1, 11.9,1,1, 5.156, 10383.566, 495.546, 52875.767 25/05/23,02:21:04,05,08,1, 11.9,1,1, 5.156, 10383.555, 495.544, 52875.831 25/05/23,02:21:04,06,08,1, 11.9,1,1, 5.156, 10383.561, 495.556, 52875.814 25/05/23,02:21:04,07,08,1, 11.9,1,1, 5.156, 10383.595, 495.548, 52875.837 25/05/23,02:21:04,08,08,1, 11.9,1,1, 5.156, 10383.574, 495.528, 52875.824 25/05/23,02:21:04,09,08,1, 11.9,1,1, 5.156, 10383.587, 495.535, 52875.773 25/05/23,02:21:04,10,08,1, 11.9,1,1, 5.156, 10383.587, 495.492, 52875.810 25/05/23,02:21:04,11,08,1, 11.9,1,1, 5.156, 10383.583, 495.519, 52875.790 25/05/23,02:21:04,12,08,1, 11.9,1,1, 5.156, 10383.558, 495.507, 52875.855 25/05/23,02:21:04,13,08,1, 11.9,1,1, 5.156, 10383.572, 495.497, 52875.815 25/05/23,02:21:04,14,08,1, 11.9,1,1, 5.156, 10383.614, 495.484, 52875.826 25/05/23,02:21:04,15,08,1, 11.9,1,1, 5.156, 10383.595, 495.479, 52875.801 25/05/23,02:21:04,16,08,1, 11.9,1,1, 5.156, 10383.584, 495.491, 52875.801 25/05/23,02:21:04,17,08,1, 11.9,1,1, 5.156, 10383.606, 495.460, 52875.813 25/05/23,02:21:04,18,08,1, 11.9,1,1, 5.156, 10383.581, 495.460, 52875.890 25/05/23,02:21:04,19,08,1, 11.9,1,1, 5.156, 10383.615, 495.456, 52875.706 25/05/23,02:21:05,00,08,1, 11.9,1,1, 5.155, 10383.607, 495.456, 52875.706 25/05/23,02:21:05,01,08,1, 11.9,1,1, 5.155, 10383.615, 495.446, 52875.826 25/05/23,02:21:05,02,08,1, 11.9,1,1, 5.155, 10383.627, 495.428, 52875.827 25/05/23,02:21:05,03,08,1, 11.9,1,1, 5.155, 10383.602, 495.436, 52875.847 25/05/23,02:21:05,04,08,1, 11.9,1,1, 5.155, 10383.613, 495.442, 52875.842 25/05/23,02:21:05,05,08,1, 11.9,1,1, 5.155, 10383.622, 495.440, 52875.860 25/05/23,02:21:05,06,08,1, 11.9,1,1, 5.155, 10383.622, 495.423, 52875.923 25/05/23,02:21:05,07,08,1, 11.9,1,1, 5.155, 10383.642, 495.395, 52875.897 25/05/23,02:21:05,08,08,1, 11.9,1,1, 5.155, 10383.657, 495.409, 52875.919 25/05/23,02:21:05,09,08,1, 11.9,1,1, 5.155, 10383.644, 495.384, 52875.882 25/05/23,02:21:05,10,08,1, 11.9,1,1, 5.155, 10383.623, 495.367, 52875.853 25/05/23,02:21:05,11,08,1, 11.9,1,1, 5.155, 10383.635, 495.370, 52875.867 25/05/23,02:21:05,12,08,1, 11.9,1,1, 5.155, 10383.630, 495.357, 52875.868 25/05/23,02:21:05,13,08,1, 11.9,1,1, 5.155, 10383.650, 495.357, 52875.926 25/05/23,02:21:05,14,08,1, 11.9,1,1, 5.155, 10383.637, 495.354, 52875.862 25/05/23,02:21:05,15,08,1, 11.9,1,1, 5.155, 10383.636, 495.345, 52875.900 25/05/23,02:21:05,16,08,1, 11.9,1,1, 5.155, 10383.631, 495.347, 52875.913 25/05/23,02:21:05,17,08,1, 11.9,1,1, 5.155, 10383.643, 495.321, 52875.894 25/05/23,02:21:05,18,08,1, 11.9,1,1, 5.155, 10383.650, 495.332, 52875.917 25/05/23,02:21:05,19,08,1, 11.9,1,1, 5.155, 10383.658, 495.314, 52875.897 25/05/23,02:21:06,00,08,1, 11.9,1,1, 5.151, 10383.657, 495.314, 52875.897 25/05/23,02:21:06,01,08,1, 11.9,1,1, 5.151, 10383.674, 495.310, 52875.904 25/05/23,02:21:06,02,08,1, 11.9,1,1, 5.151, 10383.653, 495.303, 52875.923 25/05/23,02:21:06,03,08,1, 11.9,1,1, 5.151, 10383.664, 495.298, 52875.947 25/05/23,02:21:06,04,08,1, 11.9,1,1, 5.151, 10383.658, 495.254, 52875.851 25/05/23,02:21:06,05,08,1, 11.9,1,1, 5.151, 10383.652, 495.272, 52875.945 25/05/23,02:21:06,06,08,1, 11.9,1,1, 5.151, 10383.663, 495.267, 52875.890 25/05/23,02:21:06,07,08,1, 11.9,1,1, 5.151, 10383.652, 495.248, 52875.900 25/05/23,02:21:06,08,08,1, 11.9,1,1, 5.151, 10383.662, 495.254, 52875.961 25/05/23,02:21:06,09,08,1, 11.9,1,1, 5.151, 10383.677, 495.236, 52875.973 25/05/23,02:21:06,10,08,1, 11.9,1,1, 5.151, 10383.698, 495.222, 52875.956 25/05/23,02:21:06,11,08,1, 11.9,1,1, 5.151, 10383.666, 495.238, 52875.955 25/05/23,02:21:06,12,08,1, 11.9,1,1, 5.151, 10383.680, 495.209, 52875.905 25/05/23,02:21:06,13,08,1, 11.9,1,1, 5.151, 10383.688, 495.189, 52875.963 25/05/23,02:21:06,14,08,1, 11.9,1,1, 5.151, 10383.709, 495.226, 52875.956 25/05/23,02:21:06,15,08,1, 11.9,1,1, 5.151, 10383.709, 495.189, 52875.995 25/05/23,02:21:06,16,08,1, 11.9,1,1, 5.151, 10383.706, 495.171, 52875.945 25/05/23,02:21:06,17,08,1, 11.9,1,1, 5.151, 10383.702, 495.198, 52876.014 25/05/23,02:21:06,18,08,1, 11.9,1,1, 5.151, 10383.698, 495.168, 52875.927 25/05/23,02:21:06,19,08,1, 11.9,1,1, 5.151, 10383.712, 495.177, 52876.020 25/05/23,02:21:07,00,09,1, 11.9,1,1, 5.150, 10383.707, 495.177, 52876.020 25/05/23,02:21:07,01,09,1, 11.9,1,1, 5.150, 10383.693, 495.127, 52875.967 25/05/23,02:21:07,02,09,1, 11.9,1,1, 5.150, 10383.707, 495.164, 52876.037 25/05/23,02:21:07,03,09,1, 11.9,1,1, 5.150, 10383.708, 495.133, 52875.952 25/05/23,02:21:07,04,09,1, 11.9,1,1, 5.150, 10383.739, 495.148, 52876.077 25/05/23,02:21:07,05,09,1, 11.9,1,1, 5.150, 10383.719, 495.136, 52875.987 25/05/23,02:21:07,06,09,1, 11.9,1,1, 5.150, 10383.713, 495.124, 52875.959 25/05/23,02:21:07,07,09,1, 11.9,1,1, 5.150, 10383.725, 495.105, 52875.993 25/05/23,02:21:07,08,09,1, 11.9,1,1, 5.150, 10383.721, 495.102, 52876.023 25/05/23,02:21:07,09,09,1, 11.9,1,1, 5.150, 10383.706, 495.098, 52875.972 25/05/23,02:21:07,10,09,1, 11.9,1,1, 5.150, 10383.707, 495.115, 52876.101 25/05/23,02:21:07,11,09,1, 11.9,1,1, 5.150, 10383.714, 495.110, 52876.016 25/05/23,02:21:07,12,09,1, 11.9,1,1, 5.150, 10383.725, 495.067, 52876.032 25/05/23,02:21:07,13,09,1, 11.9,1,1, 5.150, 10383.737, 495.118, 52876.044 25/05/23,02:21:07,14,09,1, 11.9,1,1, 5.150, 10383.720, 495.073, 52876.122 25/05/23,02:21:07,15,09,1, 11.9,1,1, 5.150, 10383.715, 495.084, 52876.109 25/05/23,02:21:07,16,09,1, 11.9,1,1, 5.150, 10383.722, 495.056, 52876.053 25/05/23,02:21:07,17,09,1, 11.9,1,1, 5.150, 10383.736, 495.038, 52876.102 25/05/23,02:21:07,18,09,1, 11.9,1,1, 5.150, 10383.730, 495.061, 52876.066 25/05/23,02:21:07,19,09,1, 11.9,1,1, 5.150, 10383.751, 495.048, 52876.148 25/05/23,02:21:08,00,09,1, 11.9,1,1, 5.157, 10383.749, 495.048, 52876.148 25/05/23,02:21:08,01,09,1, 11.9,1,1, 5.157, 10383.749, 495.028, 52876.044 25/05/23,02:21:08,02,09,1, 11.9,1,1, 5.157, 10383.749, 495.028, 52876.079 25/05/23,02:21:08,03,09,1, 11.9,1,1, 5.157, 10383.743, 495.017, 52876.164 25/05/23,02:21:08,04,09,1, 11.9,1,1, 5.157, 10383.698, 495.005, 52876.120 25/05/23,02:21:08,05,09,1, 11.9,1,1, 5.157, 10383.735, 495.011, 52876.077 25/05/23,02:21:08,06,09,1, 11.9,1,1, 5.157, 10383.752, 494.986, 52876.115 25/05/23,02:21:08,07,09,1, 11.9,1,1, 5.157, 10383.749, 494.996, 52876.130 25/05/23,02:21:08,08,09,1, 11.9,1,1, 5.157, 10383.738, 494.985, 52876.079 25/05/23,02:21:08,09,09,1, 11.9,1,1, 5.157, 10383.746, 494.982, 52876.128 25/05/23,02:21:08,10,09,1, 11.9,1,1, 5.157, 10383.737, 494.980, 52876.172 25/05/23,02:21:08,11,09,1, 11.9,1,1, 5.157, 10383.737, 494.987, 52876.205 25/05/23,02:21:08,12,09,1, 11.9,1,1, 5.157, 10383.752, 494.954, 52876.128 25/05/23,02:21:08,13,09,1, 11.9,1,1, 5.157, 10383.726, 494.958, 52876.139 25/05/23,02:21:08,14,09,1, 11.9,1,1, 5.157, 10383.754, 494.947, 52876.128 25/05/23,02:21:08,15,09,1, 11.9,1,1, 5.157, 10383.730, 494.948, 52876.105 25/05/23,02:21:08,16,09,1, 11.9,1,1, 5.157, 10383.733, 494.924, 52876.089 25/05/23,02:21:08,17,09,1, 11.9,1,1, 5.157, 10383.755, 494.919, 52876.225 25/05/23,02:21:08,18,09,1, 11.9,1,1, 5.157, 10383.760, 494.942, 52876.142 25/05/23,02:21:08,19,09,1, 11.9,1,1, 5.157, 10383.765, 494.928, 52876.173 25/05/23,02:21:09,00,08,1, 11.9,1,1, 5.152, 10383.757, 494.928, 52876.173 25/05/23,02:21:09,01,08,1, 11.9,1,1, 5.152, 10383.748, 494.920, 52876.203 25/05/23,02:21:09,02,08,1, 11.9,1,1, 5.152, 10383.757, 494.913, 52876.181 25/05/23,02:21:09,03,08,1, 11.9,1,1, 5.152, 10383.752, 494.896, 52876.177 25/05/23,02:21:09,04,08,1, 11.9,1,1, 5.152, 10383.773, 494.920, 52876.230 25/05/23,02:21:09,05,08,1, 11.9,1,1, 5.152, 10383.757, 494.897, 52876.189 25/05/23,02:21:09,06,08,1, 11.9,1,1, 5.152, 10383.766, 494.898, 52876.244 25/05/23,02:21:09,07,08,1, 11.9,1,1, 5.152, 10383.790, 494.890, 52876.253 25/05/23,02:21:09,08,08,1, 11.9,1,1, 5.152, 10383.758, 494.865, 52876.249 25/05/23,02:21:09,09,08,1, 11.9,1,1, 5.152, 10383.789, 494.879, 52876.209 25/05/23,02:21:09,10,08,1, 11.9,1,1, 5.152, 10383.784, 494.860, 52876.282 25/05/23,02:21:09,11,08,1, 11.9,1,1, 5.152, 10383.785, 494.850, 52876.189 25/05/23,02:21:09,12,08,1, 11.9,1,1, 5.152, 10383.784, 494.864, 52876.269 25/05/23,02:21:09,13,08,1, 11.9,1,1, 5.152, 10383.799, 494.851, 52876.184 25/05/23,02:21:09,14,08,1, 11.9,1,1, 5.152, 10383.791, 494.852, 52876.194 25/05/23,02:21:09,15,08,1, 11.9,1,1, 5.152, 10383.794, 494.857, 52876.190 25/05/23,02:21:09,16,08,1, 11.9,1,1, 5.152, 10383.789, 494.829, 52876.280 25/05/23,02:21:09,17,08,1, 11.9,1,1, 5.152, 10383.798, 494.843, 52876.276 25/05/23,02:21:09,18,08,1, 11.9,1,1, 5.152, 10383.792, 494.819, 52876.247 25/05/23,02:21:09,19,08,1, 11.9,1,1, 5.152, 10383.809, 494.817, 52876.264 25/05/23,02:21:10,00,09,1, 11.9,1,1, 5.152, 10383.807, 494.817, 52876.264 25/05/23,02:21:10,01,09,1, 11.9,1,1, 5.152, 10383.791, 494.815, 52876.319 25/05/23,02:21:10,02,09,1, 11.9,1,1, 5.152, 10383.813, 494.811, 52876.334 25/05/23,02:21:10,03,09,1, 11.9,1,1, 5.152, 10383.807, 494.814, 52876.292 25/05/23,02:21:10,04,09,1, 11.9,1,1, 5.152, 10383.800, 494.795, 52876.223 25/05/23,02:21:10,05,09,1, 11.9,1,1, 5.152, 10383.805, 494.802, 52876.270 25/05/23,02:21:10,06,09,1, 11.9,1,1, 5.152, 10383.798, 494.775, 52876.326 25/05/23,02:21:10,07,09,1, 11.9,1,1, 5.152, 10383.820, 494.782, 52876.298 25/05/23,02:21:10,08,09,1, 11.9,1,1, 5.152, 10383.807, 494.773, 52876.259 25/05/23,02:21:10,09,09,1, 11.9,1,1, 5.152, 10383.834, 494.781, 52876.296 25/05/23,02:21:10,10,09,1, 11.9,1,1, 5.152, 10383.819, 494.744, 52876.282 25/05/23,02:21:10,11,09,1, 11.9,1,1, 5.152, 10383.843, 494.767, 52876.323 25/05/23,02:21:10,12,09,1, 11.9,1,1, 5.152, 10383.833, 494.743, 52876.318 25/05/23,02:21:10,13,09,1, 11.9,1,1, 5.152, 10383.832, 494.737, 52876.336 25/05/23,02:21:10,14,09,1, 11.9,1,1, 5.152, 10383.839, 494.721, 52876.383 25/05/23,02:21:10,15,09,1, 11.9,1,1, 5.152, 10383.855, 494.721, 52876.274 25/05/23,02:21:10,16,09,1, 11.9,1,1, 5.152, 10383.817, 494.742, 52876.359 25/05/23,02:21:10,17,09,1, 11.9,1,1, 5.152, 10383.851, 494.727, 52876.348 25/05/23,02:21:10,18,09,1, 11.9,1,1, 5.152, 10383.850, 494.721, 52876.329 25/05/23,02:21:10,19,09,1, 11.9,1,1, 5.152, 10383.854, 494.708, 52876.346 25/05/23,02:21:11,00,08,1, 11.9,1,1, 5.151, 10383.849, 494.708, 52876.346 25/05/23,02:21:11,01,08,1, 11.9,1,1, 5.151, 10383.862, 494.727, 52876.344 25/05/23,02:21:11,02,08,1, 11.9,1,1, 5.151, 10383.856, 494.711, 52876.341 25/05/23,02:21:11,03,08,1, 11.9,1,1, 5.151, 10383.867, 494.692, 52876.399 25/05/23,02:21:11,04,08,1, 11.9,1,1, 5.151, 10383.867, 494.701, 52876.329 25/05/23,02:21:11,05,08,1, 11.9,1,1, 5.151, 10383.870, 494.675, 52876.365 25/05/23,02:21:11,06,08,1, 11.9,1,1, 5.151, 10383.864, 494.680, 52876.373 25/05/23,02:21:11,07,08,1, 11.9,1,1, 5.151, 10383.885, 494.688, 52876.340 25/05/23,02:21:11,08,08,1, 11.9,1,1, 5.151, 10383.860, 494.671, 52876.360 25/05/23,02:21:11,09,08,1, 11.9,1,1, 5.151, 10383.902, 494.682, 52876.403 25/05/23,02:21:11,10,08,1, 11.9,1,1, 5.151, 10383.885, 494.653, 52876.421 25/05/23,02:21:11,11,08,1, 11.9,1,1, 5.151, 10383.906, 494.642, 52876.402 25/05/23,02:21:11,12,08,1, 11.9,1,1, 5.151, 10383.886, 494.637, 52876.369 25/05/23,02:21:11,13,08,1, 11.9,1,1, 5.151, 10383.908, 494.637, 52876.394 25/05/23,02:21:11,14,08,1, 11.9,1,1, 5.151, 10383.912, 494.618, 52876.180 25/05/23,02:21:11,15,08,1, 11.9,1,1, 5.151, 10383.878, 494.652, 52876.447 25/05/23,02:21:11,16,08,1, 11.9,1,1, 5.151, 10383.901, 494.616, 52876.214 25/05/23,02:21:11,17,08,1, 11.9,1,1, 5.151, 10383.883, 494.614, 52876.478 25/05/23,02:21:11,18,08,1, 11.9,1,1, 5.151, 10383.879, 494.609, 52876.430 25/05/23,02:21:11,19,08,1, 11.9,1,1, 5.151, 10383.911, 494.621, 52876.441 25/05/23,02:21:12,00,08,1, 11.9,1,1, 5.152, 10383.908, 494.621, 52876.441 25/05/23,02:21:12,01,08,1, 11.9,1,1, 5.152, 10383.928, 494.601, 52876.116 25/05/23,02:21:12,02,08,1, 11.9,1,1, 5.152, 10383.898, 494.618, 52876.481 25/05/23,02:21:12,03,08,1, 11.9,1,1, 5.152, 10383.923, 494.592, 52876.495 25/05/23,02:21:12,04,08,1, 11.9,1,1, 5.152, 10383.921, 494.598, 52876.489 25/05/23,02:21:12,05,08,1, 11.9,1,1, 5.152, 10383.929, 494.578, 52876.459 25/05/23,02:21:12,06,08,1, 11.9,1,1, 5.152, 10383.941, 494.556, 52876.289 25/05/23,02:21:12,07,08,1, 11.9,1,1, 5.152, 10383.912, 494.555, 52876.405 25/05/23,02:21:12,08,08,1, 11.9,1,1, 5.152, 10383.925, 494.571, 52876.428 25/05/23,02:21:12,09,08,1, 11.9,1,1, 5.152, 10383.927, 494.557, 52876.439 25/05/23,02:21:12,10,08,1, 11.9,1,1, 5.152, 10383.925, 494.560, 52876.455 25/05/23,02:21:12,11,08,1, 11.9,1,1, 5.152, 10383.965, 494.537, 52876.448 25/05/23,02:21:12,12,08,1, 11.9,1,1, 5.152, 10383.933, 494.545, 52876.486 25/05/23,02:21:12,13,08,1, 11.9,1,1, 5.152, 10383.955, 494.522, 52876.478 25/05/23,02:21:12,14,08,1, 11.9,1,1, 5.152, 10383.968, 494.526, 52876.455 25/05/23,02:21:12,15,08,1, 11.9,1,1, 5.152, 10383.980, 494.535, 52876.501 25/05/23,02:21:12,16,08,1, 11.9,1,1, 5.152, 10383.990, 494.525, 52876.521 25/05/23,02:21:12,17,08,1, 11.9,1,1, 5.152, 10383.976, 494.507, 52876.505 25/05/23,02:21:12,18,08,1, 11.9,1,1, 5.152, 10384.004, 494.493, 52876.485 25/05/23,02:21:12,19,08,1, 11.9,1,1, 5.152, 10383.970, 494.497, 52876.488 25/05/23,02:21:13,00,09,1, 12.0,1,1, 5.151, 10383.966, 494.497, 52876.488 25/05/23,02:21:13,01,09,1, 12.0,1,1, 5.151, 10383.986, 494.494, 52876.474 25/05/23,02:21:13,02,09,1, 12.0,1,1, 5.151, 10383.988, 494.487, 52876.528 25/05/23,02:21:13,03,09,1, 12.0,1,1, 5.151, 10384.017, 494.483, 52876.536 25/05/23,02:21:13,04,09,1, 12.0,1,1, 5.151, 10384.024, 494.456, 52876.522 25/05/23,02:21:13,05,09,1, 12.0,1,1, 5.151, 10383.984, 494.453, 52876.480 25/05/23,02:21:13,06,09,1, 12.0,1,1, 5.151, 10384.004, 494.464, 52876.547 25/05/23,02:21:13,07,09,1, 12.0,1,1, 5.151, 10384.027, 494.434, 52876.524 25/05/23,02:21:13,08,09,1, 12.0,1,1, 5.151, 10384.018, 494.431, 52876.521 25/05/23,02:21:13,09,09,1, 12.0,1,1, 5.151, 10384.001, 494.438, 52876.494 25/05/23,02:21:13,10,09,1, 12.0,1,1, 5.151, 10384.035, 494.386, 52876.384 25/05/23,02:21:13,11,09,1, 12.0,1,1, 5.151, 10384.014, 494.406, 52876.494 25/05/23,02:21:13,12,09,1, 12.0,1,1, 5.151, 10383.996, 494.404, 52876.567 25/05/23,02:21:13,13,09,1, 12.0,1,1, 5.151, 10384.012, 494.408, 52876.521 25/05/23,02:21:13,14,09,1, 12.0,1,1, 5.151, 10384.042, 494.396, 52876.552 25/05/23,02:21:13,15,09,1, 12.0,1,1, 5.151, 10384.039, 494.377, 52876.539 25/05/23,02:21:13,16,09,1, 12.0,1,1, 5.151, 10384.051, 494.399, 52876.508 25/05/23,02:21:13,17,09,1, 12.0,1,1, 5.151, 10384.032, 494.373, 52876.545 25/05/23,02:21:13,18,09,1, 12.0,1,1, 5.151, 10384.040, 494.357, 52876.577 25/05/23,02:21:13,19,09,1, 12.0,1,1, 5.151, 10384.024, 494.363, 52876.537 25/05/23,02:21:14,00,08,1, 12.0,1,1, 5.151, 10384.016, 494.363, 52876.537 25/05/23,02:21:14,01,08,1, 12.0,1,1, 5.151, 10384.027, 494.316, 52876.539 25/05/23,02:21:14,02,08,1, 12.0,1,1, 5.151, 10384.054, 494.347, 52876.546 25/05/23,02:21:14,03,08,1, 12.0,1,1, 5.151, 10384.077, 494.324, 52876.548 25/05/23,02:21:14,04,08,1, 12.0,1,1, 5.151, 10384.059, 494.308, 52876.556 25/05/23,02:21:14,05,08,1, 12.0,1,1, 5.151, 10384.056, 494.310, 52876.611 25/05/23,02:21:14,06,08,1, 12.0,1,1, 5.151, 10384.075, 494.316, 52876.574 25/05/23,02:21:14,07,08,1, 12.0,1,1, 5.151, 10384.066, 494.308, 52876.581 25/05/23,02:21:14,08,08,1, 12.0,1,1, 5.151, 10384.068, 494.282, 52876.590 25/05/23,02:21:14,09,08,1, 12.0,1,1, 5.151, 10384.052, 494.286, 52876.589 25/05/23,02:21:14,10,08,1, 12.0,1,1, 5.151, 10384.078, 494.276, 52876.612 25/05/23,02:21:14,11,08,1, 12.0,1,1, 5.151, 10384.065, 494.281, 52876.587 25/05/23,02:21:14,12,08,1, 12.0,1,1, 5.151, 10384.079, 494.242, 52876.550 25/05/23,02:21:14,13,08,1, 12.0,1,1, 5.151, 10384.051, 494.243, 52876.615 25/05/23,02:21:14,14,08,1, 12.0,1,1, 5.151, 10384.100, 494.232, 52876.593 25/05/23,02:21:14,15,08,1, 12.0,1,1, 5.151, 10384.072, 494.251, 52876.588 25/05/23,02:21:14,16,08,1, 12.0,1,1, 5.151, 10384.059, 494.227, 52876.571 25/05/23,02:21:14,17,08,1, 12.0,1,1, 5.151, 10384.103, 494.206, 52876.581 25/05/23,02:21:14,18,08,1, 12.0,1,1, 5.151, 10384.089, 494.208, 52876.630 25/05/23,02:21:14,19,08,1, 12.0,1,1, 5.151, 10384.081, 494.198, 52876.610 25/05/23,02:21:15,00,08,1, 11.9,1,1, 5.156, 10384.074, 494.198, 52876.610 25/05/23,02:21:15,01,08,1, 11.9,1,1, 5.156, 10384.102, 494.198, 52876.626 25/05/23,02:21:15,02,08,1, 11.9,1,1, 5.156, 10384.087, 494.183, 52876.661 25/05/23,02:21:15,03,08,1, 11.9,1,1, 5.156, 10384.079, 494.168, 52876.661 25/05/23,02:21:15,04,08,1, 11.9,1,1, 5.156, 10384.102, 494.156, 52876.683 25/05/23,02:21:15,05,08,1, 11.9,1,1, 5.156, 10384.103, 494.150, 52876.671 25/05/23,02:21:15,06,08,1, 11.9,1,1, 5.156, 10384.118, 494.161, 52876.683 25/05/23,02:21:15,07,08,1, 11.9,1,1, 5.156, 10384.094, 494.120, 52876.474 25/05/23,02:21:15,08,08,1, 11.9,1,1, 5.156, 10384.098, 494.136, 52876.725 25/05/23,02:21:15,09,08,1, 11.9,1,1, 5.156, 10384.113, 494.116, 52876.687 25/05/23,02:21:15,10,08,1, 11.9,1,1, 5.156, 10384.088, 494.121, 52876.686 25/05/23,02:21:15,11,08,1, 11.9,1,1, 5.156, 10384.102, 494.100, 52876.637 25/05/23,02:21:15,12,08,1, 11.9,1,1, 5.156, 10384.080, 494.104, 52876.719 25/05/23,02:21:15,13,08,1, 11.9,1,1, 5.156, 10384.106, 494.098, 52876.672 25/05/23,02:21:15,14,08,1, 11.9,1,1, 5.156, 10384.121, 494.083, 52876.671 25/05/23,02:21:15,15,08,1, 11.9,1,1, 5.156, 10384.121, 494.085, 52876.716 25/05/23,02:21:15,16,08,1, 11.9,1,1, 5.156, 10384.120, 494.066, 52876.706 25/05/23,02:21:15,17,08,1, 11.9,1,1, 5.156, 10384.105, 494.070, 52876.650 25/05/23,02:21:15,18,08,1, 11.9,1,1, 5.156, 10384.118, 494.061, 52876.695 25/05/23,02:21:15,19,08,1, 11.9,1,1, 5.156, 10384.113, 494.069, 52876.728 25/05/23,02:21:16,00,07,1, 11.9,1,1, 5.154, 10384.108, 494.069, 52876.728 25/05/23,02:21:16,01,07,1, 11.9,1,1, 5.154, 10384.124, 494.027, 52876.713 25/05/23,02:21:16,02,07,1, 11.9,1,1, 5.154, 10384.119, 494.021, 52876.725 25/05/23,02:21:16,03,07,1, 11.9,1,1, 5.154, 10384.113, 494.014, 52876.745 25/05/23,02:21:16,04,07,1, 11.9,1,1, 5.154, 10384.117, 494.016, 52876.735 25/05/23,02:21:16,05,07,1, 11.9,1,1, 5.154, 10384.136, 493.996, 52876.732 25/05/23,02:21:16,06,07,1, 11.9,1,1, 5.154, 10384.153, 493.987, 52876.761 25/05/23,02:21:16,07,07,1, 11.9,1,1, 5.154, 10384.138, 493.967, 52876.711 25/05/23,02:21:16,08,07,1, 11.9,1,1, 5.154, 10384.134, 493.976, 52876.756 25/05/23,02:21:16,09,07,1, 11.9,1,1, 5.154, 10384.123, 493.960, 52876.753 25/05/23,02:21:16,10,07,1, 11.9,1,1, 5.154, 10384.120, 493.943, 52876.732 25/05/23,02:21:16,11,07,1, 11.9,1,1, 5.154, 10384.127, 493.953, 52876.770 25/05/23,02:21:16,12,07,1, 11.9,1,1, 5.154, 10384.145, 493.957, 52876.767 25/05/23,02:21:16,13,07,1, 11.9,1,1, 5.154, 10384.122, 493.917, 52876.763 25/05/23,02:21:16,14,07,1, 11.9,1,1, 5.154, 10384.156, 493.902, 52876.758 25/05/23,02:21:16,15,07,1, 11.9,1,1, 5.154, 10384.127, 493.896, 52876.671 25/05/23,02:21:16,16,07,1, 11.9,1,1, 5.154, 10384.127, 493.897, 52876.840 25/05/23,02:21:16,17,07,1, 11.9,1,1, 5.154, 10384.146, 493.902, 52876.745 25/05/23,02:21:16,18,07,1, 11.9,1,1, 5.154, 10384.159, 493.852, 52876.811 25/05/23,02:21:16,19,07,1, 11.9,1,1, 5.154, 10384.152, 493.866, 52876.769 25/05/23,02:21:17,00,07,1, 11.9,1,1, 5.153, 10384.150, 493.866, 52876.769 25/05/23,02:21:17,01,07,1, 11.9,1,1, 5.153, 10384.159, 493.871, 52876.828 25/05/23,02:21:17,02,07,1, 11.9,1,1, 5.153, 10384.119, 493.844, 52876.822 25/05/23,02:21:17,03,07,1, 11.9,1,1, 5.153, 10384.133, 493.831, 52876.850 25/05/23,02:21:17,04,07,1, 11.9,1,1, 5.153, 10384.157, 493.830, 52876.811 25/05/23,02:21:17,05,07,1, 11.9,1,1, 5.153, 10384.155, 493.805, 52876.854 25/05/23,02:21:17,06,07,1, 11.9,1,1, 5.153, 10384.146, 493.812, 52876.857 25/05/23,02:21:17,07,07,1, 11.9,1,1, 5.153, 10384.144, 493.803, 52876.743 25/05/23,02:21:17,08,07,1, 11.9,1,1, 5.153, 10384.146, 493.782, 52876.831 25/05/23,02:21:17,09,07,1, 11.9,1,1, 5.153, 10384.162, 493.761, 52876.857 25/05/23,02:21:17,10,07,1, 11.9,1,1, 5.153, 10384.128, 493.762, 52876.847 25/05/23,02:21:17,11,07,1, 11.9,1,1, 5.153, 10384.137, 493.758, 52876.871 25/05/23,02:21:17,12,07,1, 11.9,1,1, 5.153, 10384.157, 493.730, 52876.823 25/05/23,02:21:17,13,07,1, 11.9,1,1, 5.153, 10384.161, 493.737, 52876.863 25/05/23,02:21:17,14,07,1, 11.9,1,1, 5.153, 10384.150, 493.724, 52876.892 25/05/23,02:21:17,15,07,1, 11.9,1,1, 5.153, 10384.135, 493.728, 52876.872 25/05/23,02:21:17,16,07,1, 11.9,1,1, 5.153, 10384.153, 493.696, 52876.897 25/05/23,02:21:17,17,07,1, 11.9,1,1, 5.153, 10384.149, 493.725, 52876.922 25/05/23,02:21:17,18,07,1, 11.9,1,1, 5.153, 10384.154, 493.687, 52876.863 25/05/23,02:21:17,19,07,1, 11.9,1,1, 5.153, 10384.127, 493.692, 52876.887 25/05/23,02:21:18,00,07,1, 11.9,1,1, 5.153, 10384.125, 493.692, 52876.887 25/05/23,02:21:18,01,07,1, 11.9,1,1, 5.153, 10384.146, 493.668, 52876.923 25/05/23,02:21:18,02,07,1, 11.9,1,1, 5.153, 10384.131, 493.665, 52876.945 25/05/23,02:21:18,03,07,1, 11.9,1,1, 5.153, 10384.158, 493.661, 52876.911 25/05/23,02:21:18,04,07,1, 11.9,1,1, 5.153, 10384.117, 493.657, 52876.919 25/05/23,02:21:18,05,07,1, 11.9,1,1, 5.153, 10384.135, 493.629, 52876.924 25/05/23,02:21:18,06,07,1, 11.9,1,1, 5.153, 10384.130, 493.621, 52876.906 25/05/23,02:21:18,07,07,1, 11.9,1,1, 5.153, 10384.118, 493.624, 52876.921 25/05/23,02:21:18,08,07,1, 11.9,1,1, 5.153, 10384.105, 493.611, 52876.910 25/05/23,02:21:18,09,07,1, 11.9,1,1, 5.153, 10384.125, 493.592, 52876.928 25/05/23,02:21:18,10,07,1, 11.9,1,1, 5.153, 10384.108, 493.594, 52876.969 25/05/23,02:21:18,11,07,1, 11.9,1,1, 5.153, 10384.127, 493.598, 52876.915 25/05/23,02:21:18,12,07,1, 11.9,1,1, 5.153, 10384.105, 493.593, 52876.929 25/05/23,02:21:18,13,07,1, 11.9,1,1, 5.153, 10384.119, 493.557, 52876.976 25/05/23,02:21:18,14,07,1, 11.9,1,1, 5.153, 10384.098, 493.590, 52876.978 25/05/23,02:21:18,15,07,1, 11.9,1,1, 5.153, 10384.110, 493.561, 52876.970 25/05/23,02:21:18,16,07,1, 11.9,1,1, 5.153, 10384.080, 493.549, 52877.205 25/05/23,02:21:18,17,07,1, 11.9,1,1, 5.153, 10384.116, 493.573, 52877.060 25/05/23,02:21:18,18,07,1, 11.9,1,1, 5.153, 10384.126, 493.520, 52876.984 25/05/23,02:21:18,19,07,1, 11.9,1,1, 5.153, 10384.103, 493.515, 52877.023 25/05/23,02:21:19,00,07,1, 11.9,1,1, 5.155, 10384.099, 493.515, 52877.023 25/05/23,02:21:19,01,07,1, 11.9,1,1, 5.155, 10384.102, 493.513, 52877.008 25/05/23,02:21:19,02,07,1, 11.9,1,1, 5.155, 10384.087, 493.500, 52876.987 25/05/23,02:21:19,03,07,1, 11.9,1,1, 5.155, 10384.117, 493.489, 52877.002 25/05/23,02:21:19,04,07,1, 11.9,1,1, 5.155, 10384.100, 493.491, 52877.006 25/05/23,02:21:19,05,07,1, 11.9,1,1, 5.155, 10384.088, 493.482, 52877.007 25/05/23,02:21:19,06,07,1, 11.9,1,1, 5.155, 10384.122, 493.489, 52877.037 25/05/23,02:21:19,07,07,1, 11.9,1,1, 5.155, 10384.127, 493.490, 52877.032 25/05/23,02:21:19,08,07,1, 11.9,1,1, 5.155, 10384.088, 493.472, 52877.049 25/05/23,02:21:19,09,07,1, 11.9,1,1, 5.155, 10384.112, 493.463, 52877.081 25/05/23,02:21:19,10,07,1, 11.9,1,1, 5.155, 10384.122, 493.462, 52877.058 25/05/23,02:21:19,11,07,1, 11.9,1,1, 5.155, 10384.107, 493.437, 52877.085 25/05/23,02:21:19,12,07,1, 11.9,1,1, 5.155, 10384.090, 493.426, 52877.064 25/05/23,02:21:19,13,07,1, 11.9,1,1, 5.155, 10384.113, 493.437, 52877.081 25/05/23,02:21:19,14,07,1, 11.9,1,1, 5.155, 10384.113, 493.437, 52877.063 25/05/23,02:21:19,15,07,1, 11.9,1,1, 5.155, 10384.091, 493.420, 52877.087 25/05/23,02:21:19,16,07,1, 11.9,1,1, 5.155, 10384.087, 493.393, 52877.061 25/05/23,02:21:19,17,07,1, 11.9,1,1, 5.155, 10384.093, 493.397, 52877.046 25/05/23,02:21:19,18,07,1, 11.9,1,1, 5.155, 10384.075, 493.385, 52877.090 25/05/23,02:21:19,19,07,1, 11.9,1,1, 5.155, 10384.067, 493.375, 52877.077 25/05/23,02:21:20,00,07,1, 11.9,1,1, 5.152, 10384.066, 493.375, 52877.077 25/05/23,02:21:20,01,07,1, 11.9,1,1, 5.152, 10384.071, 493.357, 52877.094 25/05/23,02:21:20,02,07,1, 11.9,1,1, 5.152, 10384.063, 493.365, 52877.113 25/05/23,02:21:20,03,07,1, 11.9,1,1, 5.152, 10384.057, 493.351, 52877.124 25/05/23,02:21:20,04,07,1, 11.9,1,1, 5.152, 10384.072, 493.352, 52877.105 25/05/23,02:21:20,05,07,1, 11.9,1,1, 5.152, 10384.041, 493.335, 52877.111 25/05/23,02:21:20,06,07,1, 11.9,1,1, 5.152, 10384.078, 493.320, 52877.100 25/05/23,02:21:20,07,07,1, 11.9,1,1, 5.152, 10384.038, 493.325, 52877.090 25/05/23,02:21:20,08,07,1, 11.9,1,1, 5.152, 10384.052, 493.326, 52877.164 25/05/23,02:21:20,09,07,1, 11.9,1,1, 5.152, 10384.043, 493.303, 52877.128 25/05/23,02:21:20,10,07,1, 11.9,1,1, 5.152, 10384.057, 493.305, 52877.175 25/05/23,02:21:20,11,07,1, 11.9,1,1, 5.152, 10384.043, 493.289, 52877.152 25/05/23,02:21:20,12,07,1, 11.9,1,1, 5.152, 10384.032, 493.291, 52877.159 25/05/23,02:21:20,13,07,1, 11.9,1,1, 5.152, 10384.048, 493.279, 52877.204 25/05/23,02:21:20,14,07,1, 11.9,1,1, 5.152, 10384.032, 493.272, 52877.130 25/05/23,02:21:20,15,07,1, 11.9,1,1, 5.152, 10384.012, 493.262, 52877.227 25/05/23,02:21:20,16,07,1, 11.9,1,1, 5.152, 10384.014, 493.244, 52877.258 25/05/23,02:21:20,17,07,1, 11.9,1,1, 5.152, 10384.022, 493.251, 52877.216 25/05/23,02:21:20,18,07,1, 11.9,1,1, 5.152, 10384.022, 493.268, 52877.256 25/05/23,02:21:20,19,07,1, 11.9,1,1, 5.152, 10384.053, 493.250, 52877.255 25/05/23,02:21:21,00,06,1, 11.9,1,1, 5.152, 10384.049, 493.250, 52877.255 25/05/23,02:21:21,01,06,1, 11.9,1,1, 5.152, 10384.011, 493.248, 52877.261 25/05/23,02:21:21,02,06,1, 11.9,1,1, 5.152, 10383.982, 493.232, 52877.200 25/05/23,02:21:21,03,06,1, 11.9,1,1, 5.152, 10384.020, 493.237, 52877.232 25/05/23,02:21:21,04,06,1, 11.9,1,1, 5.152, 10383.999, 493.213, 52877.247 25/05/23,02:21:21,05,06,1, 11.9,1,1, 5.152, 10383.973, 493.222, 52877.270 25/05/23,02:21:21,06,06,1, 11.9,1,1, 5.152, 10383.994, 493.227, 52877.295 25/05/23,02:21:21,07,06,1, 11.9,1,1, 5.152, 10383.972, 493.205, 52877.247 25/05/23,02:21:21,08,06,1, 11.9,1,1, 5.152, 10383.997, 493.203, 52877.303 25/05/23,02:21:21,09,06,1, 11.9,1,1, 5.152, 10383.982, 493.198, 52877.306 25/05/23,02:21:21,10,06,1, 11.9,1,1, 5.152, 10384.014, 493.201, 52877.302 25/05/23,02:21:21,11,06,1, 11.9,1,1, 5.152, 10383.974, 493.207, 52877.265 25/05/23,02:21:21,12,06,1, 11.9,1,1, 5.152, 10383.998, 493.178, 52877.230 25/05/23,02:21:21,13,06,1, 11.9,1,1, 5.152, 10383.968, 493.163, 52877.248 25/05/23,02:21:21,14,06,1, 11.9,1,1, 5.152, 10383.968, 493.173, 52877.262 25/05/23,02:21:21,15,06,1, 11.9,1,1, 5.152, 10383.951, 493.160, 52877.302 25/05/23,02:21:21,16,06,1, 11.9,1,1, 5.152, 10383.949, 493.153, 52877.333 25/05/23,02:21:21,17,06,1, 11.9,1,1, 5.152, 10383.977, 493.128, 52877.301 25/05/23,02:21:21,18,06,1, 11.9,1,1, 5.152, 10383.949, 493.150, 52877.367 25/05/23,02:21:21,19,06,1, 11.9,1,1, 5.152, 10383.971, 493.150, 52877.362 25/05/23,02:21:22,00,07,1, 11.9,1,1, 5.151, 10383.966, 493.150, 52877.362 25/05/23,02:21:22,01,07,1, 11.9,1,1, 5.151, 10383.954, 493.136, 52877.354 25/05/23,02:21:22,02,07,1, 11.9,1,1, 5.151, 10383.944, 493.135, 52877.420 25/05/23,02:21:22,03,07,1, 11.9,1,1, 5.151, 10383.928, 493.121, 52877.345 25/05/23,02:21:22,04,07,1, 11.9,1,1, 5.151, 10383.912, 493.123, 52877.431 25/05/23,02:21:22,05,07,1, 11.9,1,1, 5.151, 10383.933, 493.128, 52877.348 25/05/23,02:21:22,06,07,1, 11.9,1,1, 5.151, 10383.939, 493.119, 52877.384 25/05/23,02:21:22,07,07,1, 11.9,1,1, 5.151, 10383.936, 493.101, 52877.401 25/05/23,02:21:22,08,07,1, 11.9,1,1, 5.151, 10383.929, 493.088, 52877.398 25/05/23,02:21:22,09,07,1, 11.9,1,1, 5.151, 10383.902, 493.084, 52877.423 25/05/23,02:21:22,10,07,1, 11.9,1,1, 5.151, 10383.893, 493.087, 52877.429 25/05/23,02:21:22,11,07,1, 11.9,1,1, 5.151, 10383.918, 493.102, 52877.355 25/05/23,02:21:22,12,07,1, 11.9,1,1, 5.151, 10383.901, 493.091, 52877.489 25/05/23,02:21:22,13,07,1, 11.9,1,1, 5.151, 10383.897, 493.086, 52877.391 25/05/23,02:21:22,14,07,1, 11.9,1,1, 5.151, 10383.897, 493.060, 52877.414 25/05/23,02:21:22,15,07,1, 11.9,1,1, 5.151, 10383.902, 493.079, 52877.470 25/05/23,02:21:22,16,07,1, 11.9,1,1, 5.151, 10383.886, 493.047, 52877.513 25/05/23,02:21:22,17,07,1, 11.9,1,1, 5.151, 10383.882, 493.055, 52877.499 25/05/23,02:21:22,18,07,1, 11.9,1,1, 5.151, 10383.887, 493.059, 52877.470 25/05/23,02:21:22,19,07,1, 11.9,1,1, 5.151, 10383.870, 493.012, 52877.374 25/05/23,02:21:23,00,07,1, 12.0,1,1, 5.157, 10383.866, 493.012, 52877.374 25/05/23,02:21:23,01,07,1, 12.0,1,1, 5.157, 10383.858, 493.046, 52877.475 25/05/23,02:21:23,02,07,1, 12.0,1,1, 5.157, 10383.849, 493.036, 52877.418 25/05/23,02:21:23,03,07,1, 12.0,1,1, 5.157, 10383.833, 493.013, 52877.529 25/05/23,02:21:23,04,07,1, 12.0,1,1, 5.157, 10383.831, 493.022, 52877.549 25/05/23,02:21:23,05,07,1, 12.0,1,1, 5.157, 10383.815, 492.992, 52877.434 25/05/23,02:21:23,06,07,1, 12.0,1,1, 5.157, 10383.817, 493.018, 52877.490 25/05/23,02:21:23,07,07,1, 12.0,1,1, 5.157, 10383.802, 493.003, 52877.537 25/05/23,02:21:23,08,07,1, 12.0,1,1, 5.157, 10383.840, 493.002, 52877.538 25/05/23,02:21:23,09,07,1, 12.0,1,1, 5.157, 10383.835, 492.990, 52877.501 25/05/23,02:21:23,10,07,1, 12.0,1,1, 5.157, 10383.823, 492.990, 52877.501 25/05/23,02:21:23,11,07,1, 12.0,1,1, 5.157, 10383.807, 492.983, 52877.480 25/05/23,02:21:23,12,07,1, 12.0,1,1, 5.157, 10383.798, 492.961, 52877.491 25/05/23,02:21:23,13,07,1, 12.0,1,1, 5.157, 10383.836, 492.948, 52877.501 25/05/23,02:21:23,14,07,1, 12.0,1,1, 5.157, 10383.799, 492.967, 52877.548 25/05/23,02:21:23,15,07,1, 12.0,1,1, 5.157, 10383.799, 492.954, 52877.562 25/05/23,02:21:23,16,07,1, 12.0,1,1, 5.157, 10383.761, 492.935, 52877.507 25/05/23,02:21:23,17,07,1, 12.0,1,1, 5.157, 10383.778, 492.929, 52877.541 25/05/23,02:21:23,18,07,1, 12.0,1,1, 5.157, 10383.758, 492.930, 52877.592 25/05/23,02:21:23,19,07,1, 12.0,1,1, 5.157, 10383.714, 492.951, 52877.846 25/05/23,02:21:24,00,07,1, 11.9,1,1, 5.157, 10383.707, 492.951, 52877.846 25/05/23,02:21:24,01,07,1, 11.9,1,1, 5.157, 10383.792, 492.930, 52877.578 25/05/23,02:21:24,02,07,1, 11.9,1,1, 5.157, 10383.775, 492.911, 52877.621 25/05/23,02:21:24,03,07,1, 11.9,1,1, 5.157, 10383.755, 492.880, 52877.526 25/05/23,02:21:24,04,07,1, 11.9,1,1, 5.157, 10383.748, 492.894, 52877.585 25/05/23,02:21:24,05,07,1, 11.9,1,1, 5.157, 10383.738, 492.900, 52877.557 25/05/23,02:21:24,06,07,1, 11.9,1,1, 5.157, 10383.719, 492.905, 52877.559 25/05/23,02:21:24,07,07,1, 11.9,1,1, 5.157, 10383.748, 492.870, 52877.526 25/05/23,02:21:24,08,07,1, 11.9,1,1, 5.157, 10383.729, 492.890, 52877.614 25/05/23,02:21:24,09,07,1, 11.9,1,1, 5.157, 10383.721, 492.862, 52877.608 25/05/23,02:21:24,10,07,1, 11.9,1,1, 5.157, 10383.708, 492.864, 52877.640 25/05/23,02:21:24,11,07,1, 11.9,1,1, 5.157, 10383.732, 492.863, 52877.581 25/05/23,02:21:24,12,07,1, 11.9,1,1, 5.157, 10383.702, 492.866, 52877.679 25/05/23,02:21:24,13,07,1, 11.9,1,1, 5.157, 10383.697, 492.852, 52877.621 25/05/23,02:21:24,14,07,1, 11.9,1,1, 5.157, 10383.719, 492.856, 52877.641 25/05/23,02:21:24,15,07,1, 11.9,1,1, 5.157, 10383.710, 492.836, 52877.653 25/05/23,02:21:24,16,07,1, 11.9,1,1, 5.157, 10383.679, 492.835, 52877.636 25/05/23,02:21:24,17,07,1, 11.9,1,1, 5.157, 10383.668, 492.824, 52877.675 25/05/23,02:21:24,18,07,1, 11.9,1,1, 5.157, 10383.644, 492.815, 52877.687 25/05/23,02:21:24,19,07,1, 11.9,1,1, 5.157, 10383.665, 492.816, 52877.676 25/05/23,02:21:25,00,07,1, 11.9,1,1, 5.152, 10383.657, 492.816, 52877.676 25/05/23,02:21:25,01,07,1, 11.9,1,1, 5.152, 10383.627, 492.818, 52877.691 25/05/23,02:21:25,02,07,1, 11.9,1,1, 5.152, 10383.626, 492.808, 52877.723 25/05/23,02:21:25,03,07,1, 11.9,1,1, 5.152, 10383.632, 492.812, 52877.651 25/05/23,02:21:25,04,07,1, 11.9,1,1, 5.152, 10383.616, 492.759, 52877.715 25/05/23,02:21:25,05,07,1, 11.9,1,1, 5.152, 10383.622, 492.780, 52877.777 25/05/23,02:21:25,06,07,1, 11.9,1,1, 5.152, 10383.611, 492.786, 52877.756 25/05/23,02:21:25,07,07,1, 11.9,1,1, 5.152, 10383.627, 492.783, 52877.777 25/05/23,02:21:25,08,07,1, 11.9,1,1, 5.152, 10383.601, 492.765, 52877.774 25/05/23,02:21:25,09,07,1, 11.9,1,1, 5.152, 10383.613, 492.760, 52877.805 25/05/23,02:21:25,10,07,1, 11.9,1,1, 5.152, 10383.593, 492.751, 52877.707 25/05/23,02:21:25,11,07,1, 11.9,1,1, 5.152, 10383.582, 492.727, 52877.792 25/05/23,02:21:25,12,07,1, 11.9,1,1, 5.152, 10383.579, 492.726, 52877.711 25/05/23,02:21:25,13,07,1, 11.9,1,1, 5.152, 10383.585, 492.716, 52877.809 25/05/23,02:21:25,14,07,1, 11.9,1,1, 5.152, 10383.582, 492.730, 52877.834 25/05/23,02:21:25,15,07,1, 11.9,1,1, 5.152, 10383.573, 492.707, 52877.760 25/05/23,02:21:25,16,07,1, 11.9,1,1, 5.152, 10383.556, 492.719, 52877.792 25/05/23,02:21:25,17,07,1, 11.9,1,1, 5.152, 10383.539, 492.706, 52877.864 25/05/23,02:21:25,18,07,1, 11.9,1,1, 5.152, 10383.586, 492.706, 52877.847 25/05/23,02:21:25,19,07,1, 11.9,1,1, 5.152, 10383.520, 492.700, 52877.798 25/05/23,02:21:26,00,07,1, 11.9,1,1, 5.151, 10383.515, 492.700, 52877.798 25/05/23,02:21:26,01,07,1, 11.9,1,1, 5.151, 10383.565, 492.686, 52877.816 25/05/23,02:21:26,02,07,1, 11.9,1,1, 5.151, 10383.538, 492.670, 52877.833 25/05/23,02:21:26,03,07,1, 11.9,1,1, 5.151, 10383.538, 492.671, 52877.798 25/05/23,02:21:26,04,07,1, 11.9,1,1, 5.151, 10383.516, 492.658, 52877.805 25/05/23,02:21:26,05,07,1, 11.9,1,1, 5.151, 10383.530, 492.663, 52877.911 25/05/23,02:21:26,06,07,1, 11.9,1,1, 5.151, 10383.516, 492.661, 52877.839 25/05/23,02:21:26,07,07,1, 11.9,1,1, 5.151, 10383.524, 492.646, 52877.796 25/05/23,02:21:26,08,07,1, 11.9,1,1, 5.151, 10383.531, 492.634, 52877.886 25/05/23,02:21:26,09,07,1, 11.9,1,1, 5.151, 10383.504, 492.654, 52877.808 25/05/23,02:21:26,10,07,1, 11.9,1,1, 5.151, 10383.494, 492.637, 52877.936 25/05/23,02:21:26,11,07,1, 11.9,1,1, 5.151, 10383.484, 492.623, 52877.892 25/05/23,02:21:26,12,07,1, 11.9,1,1, 5.151, 10383.471, 492.654, 52877.973 25/05/23,02:21:26,13,07,1, 11.9,1,1, 5.151, 10383.486, 492.646, 52877.933 25/05/23,02:21:26,14,07,1, 11.9,1,1, 5.151, 10383.477, 492.634, 52877.912 25/05/23,02:21:26,15,07,1, 11.9,1,1, 5.151, 10383.470, 492.619, 52877.913 25/05/23,02:21:26,16,07,1, 11.9,1,1, 5.151, 10383.467, 492.619, 52877.947 25/05/23,02:21:26,17,07,1, 11.9,1,1, 5.151, 10383.440, 492.631, 52877.987 25/05/23,02:21:26,18,07,1, 11.9,1,1, 5.151, 10383.473, 492.629, 52877.996 25/05/23,02:21:26,19,07,1, 11.9,1,1, 5.151, 10383.433, 492.619, 52877.961 25/05/23,02:21:27,00,07,1, 12.0,1,1, 5.152, 10383.432, 492.619, 52877.961 25/05/23,02:21:27,01,07,1, 12.0,1,1, 5.152, 10383.430, 492.597, 52878.015 25/05/23,02:21:27,02,07,1, 12.0,1,1, 5.152, 10383.409, 492.603, 52878.000 25/05/23,02:21:27,03,07,1, 12.0,1,1, 5.152, 10383.422, 492.595, 52877.973 25/05/23,02:21:27,04,07,1, 12.0,1,1, 5.152, 10383.401, 492.596, 52878.011 25/05/23,02:21:27,05,07,1, 12.0,1,1, 5.152, 10383.412, 492.581, 52878.067 25/05/23,02:21:27,06,07,1, 12.0,1,1, 5.152, 10383.380, 492.589, 52878.021 25/05/23,02:21:27,07,07,1, 12.0,1,1, 5.152, 10383.455, 492.568, 52877.797 25/05/23,02:21:27,08,07,1, 12.0,1,1, 5.152, 10383.385, 492.558, 52877.944 25/05/23,02:21:27,09,07,1, 12.0,1,1, 5.152, 10383.415, 492.571, 52877.944 25/05/23,02:21:27,10,07,1, 12.0,1,1, 5.152, 10383.398, 492.573, 52878.052 25/05/23,02:21:27,11,07,1, 12.0,1,1, 5.152, 10383.376, 492.569, 52878.087 25/05/23,02:21:27,12,07,1, 12.0,1,1, 5.152, 10383.360, 492.568, 52878.016 25/05/23,02:21:27,13,07,1, 12.0,1,1, 5.152, 10383.359, 492.558, 52878.027 25/05/23,02:21:27,14,07,1, 12.0,1,1, 5.152, 10383.348, 492.562, 52878.025 25/05/23,02:21:27,15,07,1, 12.0,1,1, 5.152, 10383.349, 492.561, 52878.040 25/05/23,02:21:27,16,07,1, 12.0,1,1, 5.152, 10383.352, 492.563, 52878.043 25/05/23,02:21:27,17,07,1, 12.0,1,1, 5.152, 10383.308, 492.556, 52878.064 25/05/23,02:21:27,18,07,1, 12.0,1,1, 5.152, 10383.330, 492.568, 52878.093 25/05/23,02:21:27,19,07,1, 12.0,1,1, 5.152, 10383.316, 492.536, 52878.036 25/05/23,02:21:28,00,07,1, 11.8,1,1, 5.154, 10383.315, 492.536, 52878.036 25/05/23,02:21:28,01,07,1, 11.8,1,1, 5.154, 10383.311, 492.525, 52878.106 25/05/23,02:21:28,02,07,1, 11.8,1,1, 5.154, 10383.297, 492.530, 52878.070 25/05/23,02:21:28,03,07,1, 11.8,1,1, 5.154, 10383.274, 492.534, 52878.153 25/05/23,02:21:28,04,07,1, 11.8,1,1, 5.154, 10383.281, 492.514, 52878.094 25/05/23,02:21:28,05,07,1, 11.8,1,1, 5.154, 10383.284, 492.506, 52878.110 25/05/23,02:21:28,06,07,1, 11.8,1,1, 5.154, 10383.279, 492.499, 52878.159 25/05/23,02:21:28,07,07,1, 11.8,1,1, 5.154, 10383.279, 492.482, 52878.174 25/05/23,02:21:28,08,07,1, 11.8,1,1, 5.154, 10383.262, 492.503, 52878.224 25/05/23,02:21:28,09,07,1, 11.8,1,1, 5.154, 10383.266, 492.479, 52878.166 25/05/23,02:21:28,10,07,1, 11.8,1,1, 5.154, 10383.236, 492.463, 52878.161 25/05/23,02:21:28,11,07,1, 11.8,1,1, 5.154, 10383.231, 492.494, 52878.136 25/05/23,02:21:28,12,07,1, 11.8,1,1, 5.154, 10383.239, 492.501, 52878.198 25/05/23,02:21:28,13,07,1, 11.8,1,1, 5.154, 10383.210, 492.501, 52878.367 25/05/23,02:21:28,14,07,1, 11.8,1,1, 5.154, 10383.194, 492.468, 52878.216 25/05/23,02:21:28,15,07,1, 11.8,1,1, 5.154, 10383.200, 492.474, 52878.219 25/05/23,02:21:28,16,07,1, 11.8,1,1, 5.154, 10383.212, 492.467, 52878.214 25/05/23,02:21:28,17,07,1, 11.8,1,1, 5.154, 10383.219, 492.454, 52878.173 25/05/23,02:21:28,18,07,1, 11.8,1,1, 5.154, 10383.205, 492.467, 52878.241 25/05/23,02:21:28,19,07,1, 11.8,1,1, 5.154, 10383.182, 492.448, 52878.188 25/05/23,02:21:29,00,07,1, 11.9,1,1, 5.152, 10383.182, 492.448, 52878.188 25/05/23,02:21:29,01,07,1, 11.9,1,1, 5.152, 10383.211, 492.461, 52878.259 25/05/23,02:21:29,02,07,1, 11.9,1,1, 5.152, 10383.184, 492.461, 52878.241 25/05/23,02:21:29,03,07,1, 11.9,1,1, 5.152, 10383.191, 492.442, 52878.268 25/05/23,02:21:29,04,07,1, 11.9,1,1, 5.152, 10383.166, 492.422, 52878.248 25/05/23,02:21:29,05,07,1, 11.9,1,1, 5.152, 10383.164, 492.435, 52878.246 25/05/23,02:21:29,06,07,1, 11.9,1,1, 5.152, 10383.186, 492.445, 52878.256 25/05/23,02:21:29,07,07,1, 11.9,1,1, 5.152, 10383.152, 492.434, 52878.325 25/05/23,02:21:29,08,07,1, 11.9,1,1, 5.152, 10383.155, 492.429, 52878.233 25/05/23,02:21:29,09,07,1, 11.9,1,1, 5.152, 10383.134, 492.433, 52878.271 25/05/23,02:21:29,10,07,1, 11.9,1,1, 5.152, 10383.115, 492.416, 52878.321 25/05/23,02:21:29,11,07,1, 11.9,1,1, 5.152, 10383.117, 492.423, 52878.330 25/05/23,02:21:29,12,07,1, 11.9,1,1, 5.152, 10383.100, 492.406, 52878.287 25/05/23,02:21:29,13,07,1, 11.9,1,1, 5.152, 10383.111, 492.408, 52878.371 25/05/23,02:21:29,14,07,1, 11.9,1,1, 5.152, 10383.117, 492.381, 52878.254 25/05/23,02:21:29,15,07,1, 11.9,1,1, 5.152, 10383.111, 492.368, 52878.301 25/05/23,02:21:29,16,07,1, 11.9,1,1, 5.152, 10383.114, 492.403, 52878.328 25/05/23,02:21:29,17,07,1, 11.9,1,1, 5.152, 10383.095, 492.382, 52878.343 25/05/23,02:21:29,18,07,1, 11.9,1,1, 5.152, 10383.100, 492.393, 52878.376 25/05/23,02:21:29,19,07,1, 11.9,1,1, 5.152, 10383.084, 492.375, 52878.345 25/05/23,02:21:30,00,07,1, 12.0,1,1, 5.149, 10383.081, 492.375, 52878.345 25/05/23,02:21:30,01,07,1, 12.0,1,1, 5.149, 10383.060, 492.359, 52878.350 25/05/23,02:21:30,02,07,1, 12.0,1,1, 5.149, 10383.078, 492.366, 52878.355 25/05/23,02:21:30,03,07,1, 12.0,1,1, 5.149, 10383.045, 492.351, 52878.395 25/05/23,02:21:30,04,07,1, 12.0,1,1, 5.149, 10383.052, 492.369, 52878.425 25/05/23,02:21:30,05,07,1, 12.0,1,1, 5.149, 10383.038, 492.360, 52878.345 25/05/23,02:21:30,06,07,1, 12.0,1,1, 5.149, 10383.042, 492.332, 52878.399 25/05/23,02:21:30,07,07,1, 12.0,1,1, 5.149, 10383.050, 492.365, 52878.398 25/05/23,02:21:30,08,07,1, 12.0,1,1, 5.149, 10383.032, 492.348, 52878.420 25/05/23,02:21:30,09,07,1, 12.0,1,1, 5.149, 10383.007, 492.326, 52878.371 25/05/23,02:21:30,10,07,1, 12.0,1,1, 5.149, 10383.032, 492.335, 52878.350 25/05/23,02:21:30,11,07,1, 12.0,1,1, 5.149, 10383.027, 492.337, 52878.426 25/05/23,02:21:30,12,07,1, 12.0,1,1, 5.149, 10383.003, 492.332, 52878.458 25/05/23,02:21:30,13,07,1, 12.0,1,1, 5.149, 10383.001, 492.323, 52878.488 25/05/23,02:21:30,14,07,1, 12.0,1,1, 5.149, 10382.996, 492.316, 52878.406 25/05/23,02:21:30,15,07,1, 12.0,1,1, 5.149, 10382.960, 492.322, 52878.307 25/05/23,02:21:30,16,07,1, 12.0,1,1, 5.149, 10383.032, 492.320, 52878.510 25/05/23,02:21:30,17,07,1, 12.0,1,1, 5.149, 10383.041, 492.293, 52878.404 25/05/23,02:21:30,18,07,1, 12.0,1,1, 5.149, 10383.017, 492.317, 52878.503 25/05/23,02:21:30,19,07,1, 12.0,1,1, 5.149, 10383.020, 492.321, 52878.489 25/05/23,02:21:31,00,06,1, 11.9,1,1, 5.153, 10383.015, 492.321, 52878.489 25/05/23,02:21:31,01,06,1, 11.9,1,1, 5.153, 10382.955, 492.297, 52878.439 25/05/23,02:21:31,02,06,1, 11.9,1,1, 5.153, 10382.979, 492.294, 52878.485 25/05/23,02:21:31,03,06,1, 11.9,1,1, 5.153, 10382.957, 492.301, 52878.583 25/05/23,02:21:31,04,06,1, 11.9,1,1, 5.153, 10382.976, 492.290, 52878.538 25/05/23,02:21:31,05,06,1, 11.9,1,1, 5.153, 10382.944, 492.275, 52878.504 25/05/23,02:21:31,06,06,1, 11.9,1,1, 5.153, 10382.933, 492.268, 52878.520 25/05/23,02:21:31,07,06,1, 11.9,1,1, 5.153, 10382.964, 492.265, 52878.424 25/05/23,02:21:31,08,06,1, 11.9,1,1, 5.153, 10382.926, 492.280, 52878.572 25/05/23,02:21:31,09,06,1, 11.9,1,1, 5.153, 10382.955, 492.256, 52878.432 25/05/23,02:21:31,10,06,1, 11.9,1,1, 5.153, 10382.889, 492.265, 52878.538 25/05/23,02:21:31,11,06,1, 11.9,1,1, 5.153, 10382.896, 492.269, 52878.582 25/05/23,02:21:31,12,06,1, 11.9,1,1, 5.153, 10382.918, 492.248, 52878.570 25/05/23,02:21:31,13,06,1, 11.9,1,1, 5.153, 10382.927, 492.238, 52878.521 25/05/23,02:21:31,14,06,1, 11.9,1,1, 5.153, 10382.916, 492.254, 52878.523 25/05/23,02:21:31,15,06,1, 11.9,1,1, 5.153, 10382.901, 492.247, 52878.609 25/05/23,02:21:31,16,06,1, 11.9,1,1, 5.153, 10382.910, 492.275, 52878.630 25/05/23,02:21:31,17,06,1, 11.9,1,1, 5.153, 10382.889, 492.238, 52878.571 25/05/23,02:21:31,18,06,1, 11.9,1,1, 5.153, 10382.896, 492.241, 52878.631 25/05/23,02:21:31,19,06,1, 11.9,1,1, 5.153, 10382.882, 492.228, 52878.583 25/05/23,02:21:32,00,07,1, 11.9,1,1, 5.149, 10382.881, 492.228, 52878.583 25/05/23,02:21:32,01,07,1, 11.9,1,1, 5.149, 10382.874, 492.230, 52878.621 25/05/23,02:21:32,02,07,1, 11.9,1,1, 5.149, 10382.875, 492.212, 52878.579 25/05/23,02:21:32,03,07,1, 11.9,1,1, 5.149, 10382.870, 492.202, 52878.590 25/05/23,02:21:32,04,07,1, 11.9,1,1, 5.149, 10382.892, 492.191, 52878.597 25/05/23,02:21:32,05,07,1, 11.9,1,1, 5.149, 10382.877, 492.191, 52878.604 25/05/23,02:21:32,06,07,1, 11.9,1,1, 5.149, 10382.873, 492.195, 52878.609 25/05/23,02:21:32,07,07,1, 11.9,1,1, 5.149, 10382.852, 492.174, 52878.615 25/05/23,02:21:32,08,07,1, 11.9,1,1, 5.149, 10382.868, 492.185, 52878.621 25/05/23,02:21:32,09,07,1, 11.9,1,1, 5.149, 10382.862, 492.193, 52878.628 25/05/23,02:21:32,10,07,1, 11.9,1,1, 5.149, 10382.866, 492.172, 52878.687 25/05/23,02:21:32,11,07,1, 11.9,1,1, 5.149, 10382.864, 492.171, 52878.732 25/05/23,02:21:32,12,07,1, 11.9,1,1, 5.149, 10382.842, 492.164, 52878.702 25/05/23,02:21:32,13,07,1, 11.9,1,1, 5.149, 10382.864, 492.141, 52878.693 25/05/23,02:21:32,14,07,1, 11.9,1,1, 5.149, 10382.818, 492.132, 52878.540 25/05/23,02:21:32,15,07,1, 11.9,1,1, 5.149, 10382.830, 492.104, 52878.606 25/05/23,02:21:32,16,07,1, 11.9,1,1, 5.149, 10382.808, 492.142, 52878.750 25/05/23,02:21:32,17,07,1, 11.9,1,1, 5.149, 10382.802, 492.153, 52878.710 25/05/23,02:21:32,18,07,1, 11.9,1,1, 5.149, 10382.798, 492.119, 52878.698 25/05/23,02:21:32,19,07,1, 11.9,1,1, 5.149, 10382.767, 492.148, 52878.708 25/05/23,02:21:33,00,06,1, 12.0,1,1, 5.149, 10382.764, 492.148, 52878.708 25/05/23,02:21:33,01,06,1, 12.0,1,1, 5.149, 10382.790, 492.119, 52878.690 25/05/23,02:21:33,02,06,1, 12.0,1,1, 5.149, 10382.770, 492.114, 52878.769 25/05/23,02:21:33,03,06,1, 12.0,1,1, 5.149, 10382.757, 492.104, 52878.702 25/05/23,02:21:33,04,06,1, 12.0,1,1, 5.149, 10382.779, 492.110, 52878.778 25/05/23,02:21:33,05,06,1, 12.0,1,1, 5.149, 10382.743, 492.104, 52878.699 25/05/23,02:21:33,06,06,1, 12.0,1,1, 5.149, 10382.752, 492.088, 52878.755 25/05/23,02:21:33,07,06,1, 12.0,1,1, 5.149, 10382.748, 492.076, 52878.744 25/05/23,02:21:33,08,06,1, 12.0,1,1, 5.149, 10382.742, 492.091, 52878.789 25/05/23,02:21:33,09,06,1, 12.0,1,1, 5.149, 10382.739, 492.067, 52878.856 25/05/23,02:21:33,10,06,1, 12.0,1,1, 5.149, 10382.727, 492.045, 52878.759 25/05/23,02:21:33,11,06,1, 12.0,1,1, 5.149, 10382.728, 492.043, 52878.761 25/05/23,02:21:33,12,06,1, 12.0,1,1, 5.149, 10382.726, 492.060, 52878.783 25/05/23,02:21:33,13,06,1, 12.0,1,1, 5.149, 10382.726, 492.078, 52878.806 25/05/23,02:21:33,14,06,1, 12.0,1,1, 5.149, 10382.690, 492.035, 52878.777 25/05/23,02:21:33,15,06,1, 12.0,1,1, 5.149, 10382.695, 492.017, 52878.824 25/05/23,02:21:33,16,06,1, 12.0,1,1, 5.149, 10382.701, 492.047, 52878.850 25/05/23,02:21:33,17,06,1, 12.0,1,1, 5.149, 10382.712, 492.038, 52878.745 25/05/23,02:21:33,18,06,1, 12.0,1,1, 5.149, 10382.697, 492.014, 52878.786 25/05/23,02:21:33,19,06,1, 12.0,1,1, 5.149, 10382.667, 492.026, 52878.784 25/05/23,02:21:34,00,07,1, 12.0,1,1, 5.152, 10382.664, 492.026, 52878.784 25/05/23,02:21:34,01,07,1, 12.0,1,1, 5.152, 10382.694, 492.000, 52878.816 25/05/23,02:21:34,02,07,1, 12.0,1,1, 5.152, 10382.679, 492.018, 52878.811 25/05/23,02:21:34,03,07,1, 12.0,1,1, 5.152, 10382.670, 491.990, 52878.888 25/05/23,02:21:34,04,07,1, 12.0,1,1, 5.152, 10382.667, 491.972, 52878.883 25/05/23,02:21:34,05,07,1, 12.0,1,1, 5.152, 10382.666, 491.996, 52878.888 25/05/23,02:21:34,06,07,1, 12.0,1,1, 5.152, 10382.663, 491.969, 52878.843 25/05/23,02:21:34,07,07,1, 12.0,1,1, 5.152, 10382.662, 491.970, 52878.862 25/05/23,02:21:34,08,07,1, 12.0,1,1, 5.152, 10382.648, 491.960, 52878.905 25/05/23,02:21:34,09,07,1, 12.0,1,1, 5.152, 10382.633, 491.977, 52878.896 25/05/23,02:21:34,10,07,1, 12.0,1,1, 5.152, 10382.652, 491.959, 52878.905 25/05/23,02:21:34,11,07,1, 12.0,1,1, 5.152, 10382.619, 491.940, 52878.875 25/05/23,02:21:34,12,07,1, 12.0,1,1, 5.152, 10382.630, 491.969, 52878.942 25/05/23,02:21:34,13,07,1, 12.0,1,1, 5.152, 10382.611, 491.910, 52878.924 25/05/23,02:21:34,14,07,1, 12.0,1,1, 5.152, 10382.616, 491.929, 52878.857 25/05/23,02:21:34,15,07,1, 12.0,1,1, 5.152, 10382.601, 491.898, 52878.859 25/05/23,02:21:34,16,07,1, 12.0,1,1, 5.152, 10382.604, 491.890, 52878.914 25/05/23,02:21:34,17,07,1, 12.0,1,1, 5.152, 10382.577, 491.896, 52878.911 25/05/23,02:21:34,18,07,1, 12.0,1,1, 5.152, 10382.568, 491.889, 52878.986 25/05/23,02:21:34,19,07,1, 12.0,1,1, 5.152, 10382.602, 491.870, 52878.902 25/05/23,02:21:35,00,07,1, 12.0,1,1, 5.153, 10382.597, 491.870, 52878.902 25/05/23,02:21:35,01,07,1, 12.0,1,1, 5.153, 10382.595, 491.876, 52878.922 25/05/23,02:21:35,02,07,1, 12.0,1,1, 5.153, 10382.565, 491.863, 52878.999 25/05/23,02:21:35,03,07,1, 12.0,1,1, 5.153, 10382.563, 491.871, 52878.930 25/05/23,02:21:35,04,07,1, 12.0,1,1, 5.153, 10382.567, 491.858, 52878.918 25/05/23,02:21:35,05,07,1, 12.0,1,1, 5.153, 10382.578, 491.855, 52878.941 25/05/23,02:21:35,06,07,1, 12.0,1,1, 5.153, 10382.546, 491.864, 52879.028 25/05/23,02:21:35,07,07,1, 12.0,1,1, 5.153, 10382.578, 491.847, 52878.957 25/05/23,02:21:35,08,07,1, 12.0,1,1, 5.153, 10382.541, 491.851, 52878.944 25/05/23,02:21:35,09,07,1, 12.0,1,1, 5.153, 10382.533, 491.848, 52878.944 25/05/23,02:21:35,10,07,1, 12.0,1,1, 5.153, 10382.535, 491.828, 52878.994 25/05/23,02:21:35,11,07,1, 12.0,1,1, 5.153, 10382.539, 491.834, 52878.955 25/05/23,02:21:35,12,07,1, 12.0,1,1, 5.153, 10382.501, 491.828, 52878.989 25/05/23,02:21:35,13,07,1, 12.0,1,1, 5.153, 10382.523, 491.801, 52878.957 25/05/23,02:21:35,14,07,1, 12.0,1,1, 5.153, 10382.496, 491.822, 52879.061 25/05/23,02:21:35,15,07,1, 12.0,1,1, 5.153, 10382.501, 491.803, 52879.021 25/05/23,02:21:35,16,07,1, 12.0,1,1, 5.153, 10382.473, 491.806, 52879.063 25/05/23,02:21:35,17,07,1, 12.0,1,1, 5.153, 10382.487, 491.787, 52879.082 25/05/23,02:21:35,18,07,1, 12.0,1,1, 5.153, 10382.462, 491.769, 52878.995 25/05/23,02:21:35,19,07,1, 12.0,1,1, 5.153, 10382.465, 491.769, 52879.026 25/05/23,02:21:36,00,07,1, 12.0,1,1, 5.152, 10382.464, 491.769, 52879.026 25/05/23,02:21:36,01,07,1, 12.0,1,1, 5.152, 10382.456, 491.779, 52879.098 25/05/23,02:21:36,02,07,1, 12.0,1,1, 5.152, 10382.434, 491.772, 52879.043 25/05/23,02:21:36,03,07,1, 12.0,1,1, 5.152, 10382.442, 491.751, 52879.052 25/05/23,02:21:36,04,07,1, 12.0,1,1, 5.152, 10382.451, 491.769, 52879.096 25/05/23,02:21:36,05,07,1, 12.0,1,1, 5.152, 10382.435, 491.728, 52879.048 25/05/23,02:21:36,06,07,1, 12.0,1,1, 5.152, 10382.418, 491.726, 52879.096 25/05/23,02:21:36,07,07,1, 12.0,1,1, 5.152, 10382.425, 491.722, 52879.131 25/05/23,02:21:36,08,07,1, 12.0,1,1, 5.152, 10382.414, 491.714, 52879.038 25/05/23,02:21:36,09,07,1, 12.0,1,1, 5.152, 10382.412, 491.716, 52879.073 25/05/23,02:21:36,10,07,1, 12.0,1,1, 5.152, 10382.397, 491.704, 52879.133 25/05/23,02:21:36,11,07,1, 12.0,1,1, 5.152, 10382.422, 491.719, 52879.075 25/05/23,02:21:36,12,07,1, 12.0,1,1, 5.152, 10382.392, 491.672, 52879.061 25/05/23,02:21:36,13,07,1, 12.0,1,1, 5.152, 10382.396, 491.694, 52879.067 25/05/23,02:21:36,14,07,1, 12.0,1,1, 5.152, 10382.341, 491.674, 52879.056 25/05/23,02:21:36,15,07,1, 12.0,1,1, 5.152, 10382.375, 491.649, 52879.116 25/05/23,02:21:36,16,07,1, 12.0,1,1, 5.152, 10382.360, 491.657, 52879.155 25/05/23,02:21:36,17,07,1, 12.0,1,1, 5.152, 10382.374, 491.684, 52879.150 25/05/23,02:21:36,18,07,1, 12.0,1,1, 5.152, 10382.377, 491.665, 52879.162 25/05/23,02:21:36,19,07,1, 12.0,1,1, 5.152, 10382.357, 491.654, 52879.153 25/05/23,02:21:37,00,07,1, 11.9,1,1, 5.154, 10382.355, 491.654, 52879.153 25/05/23,02:21:37,01,07,1, 11.9,1,1, 5.154, 10382.335, 491.626, 52879.125 25/05/23,02:21:37,02,07,1, 11.9,1,1, 5.154, 10382.340, 491.616, 52879.150 25/05/23,02:21:37,03,07,1, 11.9,1,1, 5.154, 10382.361, 491.605, 52879.111 25/05/23,02:21:37,04,07,1, 11.9,1,1, 5.154, 10382.352, 491.610, 52879.105 25/05/23,02:21:37,05,07,1, 11.9,1,1, 5.154, 10382.302, 491.587, 52879.117 25/05/23,02:21:37,06,07,1, 11.9,1,1, 5.154, 10382.326, 491.591, 52879.195 25/05/23,02:21:37,07,07,1, 11.9,1,1, 5.154, 10382.310, 491.581, 52879.129 25/05/23,02:21:37,08,07,1, 11.9,1,1, 5.154, 10382.312, 491.562, 52879.151 25/05/23,02:21:37,09,07,1, 11.9,1,1, 5.154, 10382.300, 491.547, 52879.177 25/05/23,02:21:37,10,07,1, 11.9,1,1, 5.154, 10382.302, 491.557, 52879.115 25/05/23,02:21:37,11,07,1, 11.9,1,1, 5.154, 10382.299, 491.563, 52879.128 25/05/23,02:21:37,12,07,1, 11.9,1,1, 5.154, 10382.285, 491.557, 52879.147 25/05/23,02:21:37,13,07,1, 11.9,1,1, 5.154, 10382.270, 491.559, 52879.224 25/05/23,02:21:37,14,07,1, 11.9,1,1, 5.154, 10382.275, 491.533, 52879.238 25/05/23,02:21:37,15,07,1, 11.9,1,1, 5.154, 10382.272, 491.530, 52879.257 25/05/23,02:21:37,16,07,1, 11.9,1,1, 5.154, 10382.242, 491.533, 52879.266 25/05/23,02:21:37,17,07,1, 11.9,1,1, 5.154, 10382.260, 491.508, 52879.212 25/05/23,02:21:37,18,07,1, 11.9,1,1, 5.154, 10382.259, 491.523, 52879.251 25/05/23,02:21:37,19,07,1, 11.9,1,1, 5.154, 10382.242, 491.503, 52879.214 25/05/23,02:21:38,00,07,1, 11.9,1,1, 5.148, 10382.239, 491.503, 52879.214 25/05/23,02:21:38,01,07,1, 11.9,1,1, 5.148, 10382.236, 491.539, 52879.340 25/05/23,02:21:38,02,07,1, 11.9,1,1, 5.148, 10382.248, 491.484, 52879.208 25/05/23,02:21:38,03,07,1, 11.9,1,1, 5.148, 10382.234, 491.487, 52879.234 25/05/23,02:21:38,04,07,1, 11.9,1,1, 5.148, 10382.209, 491.507, 52879.340 25/05/23,02:21:38,05,07,1, 11.9,1,1, 5.148, 10382.232, 491.480, 52879.242 25/05/23,02:21:38,06,07,1, 11.9,1,1, 5.148, 10382.208, 491.458, 52879.307 25/05/23,02:21:38,07,07,1, 11.9,1,1, 5.148, 10382.217, 491.469, 52879.324 25/05/23,02:21:38,08,07,1, 11.9,1,1, 5.148, 10382.218, 491.450, 52879.327 25/05/23,02:21:38,09,07,1, 11.9,1,1, 5.148, 10382.216, 491.438, 52879.283 25/05/23,02:21:38,10,07,1, 11.9,1,1, 5.148, 10382.208, 491.446, 52879.263 25/05/23,02:21:38,11,07,1, 11.9,1,1, 5.148, 10382.219, 491.430, 52879.303 25/05/23,02:21:38,12,07,1, 11.9,1,1, 5.148, 10382.198, 491.443, 52879.292 25/05/23,02:21:38,13,07,1, 11.9,1,1, 5.148, 10382.228, 491.441, 52879.391 25/05/23,02:21:38,14,07,1, 11.9,1,1, 5.148, 10382.195, 491.433, 52879.339 25/05/23,02:21:38,15,07,1, 11.9,1,1, 5.148, 10382.191, 491.401, 52879.378 25/05/23,02:21:38,16,07,1, 11.9,1,1, 5.148, 10382.189, 491.406, 52879.379 25/05/23,02:21:38,17,07,1, 11.9,1,1, 5.148, 10382.187, 491.400, 52879.330 25/05/23,02:21:38,18,07,1, 11.9,1,1, 5.148, 10382.196, 491.398, 52879.419 25/05/23,02:21:38,19,07,1, 11.9,1,1, 5.148, 10382.215, 491.395, 52879.334 25/05/23,02:21:39,00,07,1, 11.9,1,1, 5.147, 10382.214, 491.395, 52879.334 25/05/23,02:21:39,01,07,1, 11.9,1,1, 5.147, 10382.181, 491.383, 52879.297 25/05/23,02:21:39,02,07,1, 11.9,1,1, 5.147, 10382.165, 491.355, 52879.404 25/05/23,02:21:39,03,07,1, 11.9,1,1, 5.147, 10382.190, 491.383, 52879.343 25/05/23,02:21:39,04,07,1, 11.9,1,1, 5.147, 10382.148, 491.373, 52879.336 25/05/23,02:21:39,05,07,1, 11.9,1,1, 5.147, 10382.191, 491.370, 52879.377 25/05/23,02:21:39,06,07,1, 11.9,1,1, 5.147, 10382.177, 491.360, 52879.406 25/05/23,02:21:39,07,07,1, 11.9,1,1, 5.147, 10382.168, 491.357, 52879.432 25/05/23,02:21:39,08,07,1, 11.9,1,1, 5.147, 10382.171, 491.374, 52879.456 25/05/23,02:21:39,09,07,1, 11.9,1,1, 5.147, 10382.176, 491.353, 52879.425 25/05/23,02:21:39,10,07,1, 11.9,1,1, 5.147, 10382.160, 491.363, 52879.382 25/05/23,02:21:39,11,07,1, 11.9,1,1, 5.147, 10382.178, 491.359, 52879.492 25/05/23,02:21:39,12,07,1, 11.9,1,1, 5.147, 10382.167, 491.354, 52879.432 25/05/23,02:21:39,13,07,1, 11.9,1,1, 5.147, 10382.157, 491.356, 52879.494 25/05/23,02:21:39,14,07,1, 11.9,1,1, 5.147, 10382.175, 491.327, 52879.460 25/05/23,02:21:39,15,07,1, 11.9,1,1, 5.147, 10382.188, 491.326, 52879.465 25/05/23,02:21:39,16,07,1, 11.9,1,1, 5.147, 10382.159, 491.324, 52879.477 25/05/23,02:21:39,17,07,1, 11.9,1,1, 5.147, 10382.170, 491.307, 52879.458 25/05/23,02:21:39,18,07,1, 11.9,1,1, 5.147, 10382.138, 491.315, 52879.479 25/05/23,02:21:39,19,07,1, 11.9,1,1, 5.147, 10382.153, 491.321, 52879.494 25/05/23,02:21:40,00,07,1, 12.0,1,1, 5.149, 10382.147, 491.321, 52879.494 25/05/23,02:21:40,01,07,1, 12.0,1,1, 5.149, 10382.169, 491.287, 52879.523 25/05/23,02:21:40,02,07,1, 12.0,1,1, 5.149, 10382.146, 491.312, 52879.598 25/05/23,02:21:40,03,07,1, 12.0,1,1, 5.149, 10382.162, 491.283, 52879.608 25/05/23,02:21:40,04,07,1, 12.0,1,1, 5.149, 10382.136, 491.270, 52879.545 25/05/23,02:21:40,05,07,1, 12.0,1,1, 5.149, 10382.154, 491.283, 52879.591 25/05/23,02:21:40,06,07,1, 12.0,1,1, 5.149, 10382.153, 491.265, 52879.531 25/05/23,02:21:40,07,07,1, 12.0,1,1, 5.149, 10382.163, 491.271, 52879.588 25/05/23,02:21:40,08,07,1, 12.0,1,1, 5.149, 10382.160, 491.278, 52879.593 25/05/23,02:21:40,09,07,1, 12.0,1,1, 5.149, 10382.152, 491.257, 52879.568 25/05/23,02:21:40,10,07,1, 12.0,1,1, 5.149, 10382.154, 491.287, 52879.573 25/05/23,02:21:40,11,07,1, 12.0,1,1, 5.149, 10382.149, 491.234, 52879.605 25/05/23,02:21:40,12,07,1, 12.0,1,1, 5.149, 10382.137, 491.269, 52879.601 25/05/23,02:21:40,13,07,1, 12.0,1,1, 5.149, 10382.141, 491.253, 52879.644 25/05/23,02:21:40,14,07,1, 12.0,1,1, 5.149, 10382.161, 491.256, 52879.588 25/05/23,02:21:40,15,07,1, 12.0,1,1, 5.149, 10382.159, 491.232, 52879.616 25/05/23,02:21:40,16,07,1, 12.0,1,1, 5.149, 10382.151, 491.248, 52879.625 25/05/23,02:21:40,17,07,1, 12.0,1,1, 5.149, 10382.150, 491.257, 52879.637 25/05/23,02:21:40,18,07,1, 12.0,1,1, 5.149, 10382.161, 491.253, 52879.666 25/05/23,02:21:40,19,07,1, 12.0,1,1, 5.149, 10382.176, 491.242, 52879.602 25/05/23,02:21:41,00,07,1, 12.0,1,1, 5.148, 10382.172, 491.242, 52879.602 25/05/23,02:21:41,01,07,1, 12.0,1,1, 5.148, 10382.141, 491.233, 52879.614 25/05/23,02:21:41,02,07,1, 12.0,1,1, 5.148, 10382.139, 491.207, 52879.603 25/05/23,02:21:41,03,07,1, 12.0,1,1, 5.148, 10382.163, 491.212, 52879.620 25/05/23,02:21:41,04,07,1, 12.0,1,1, 5.148, 10382.161, 491.208, 52879.697 25/05/23,02:21:41,05,07,1, 12.0,1,1, 5.148, 10382.154, 491.194, 52879.647 25/05/23,02:21:41,06,07,1, 12.0,1,1, 5.148, 10382.137, 491.208, 52879.719 25/05/23,02:21:41,07,07,1, 12.0,1,1, 5.148, 10382.126, 491.210, 52879.720 25/05/23,02:21:41,08,07,1, 12.0,1,1, 5.148, 10382.133, 491.184, 52879.716 25/05/23,02:21:41,09,07,1, 12.0,1,1, 5.148, 10382.167, 491.193, 52879.734 25/05/23,02:21:41,10,07,1, 12.0,1,1, 5.148, 10382.152, 491.184, 52879.693 25/05/23,02:21:41,11,07,1, 12.0,1,1, 5.148, 10382.120, 491.174, 52879.703 25/05/23,02:21:41,12,07,1, 12.0,1,1, 5.148, 10382.146, 491.187, 52879.716 25/05/23,02:21:41,13,07,1, 12.0,1,1, 5.148, 10382.144, 491.168, 52879.789 25/05/23,02:21:41,14,07,1, 12.0,1,1, 5.148, 10382.151, 491.167, 52879.731 25/05/23,02:21:41,15,07,1, 12.0,1,1, 5.148, 10382.151, 491.184, 52879.787 25/05/23,02:21:41,16,07,1, 12.0,1,1, 5.148, 10382.162, 491.151, 52879.800 25/05/23,02:21:41,17,07,1, 12.0,1,1, 5.148, 10382.166, 491.161, 52879.754 25/05/23,02:21:41,18,07,1, 12.0,1,1, 5.148, 10382.168, 491.150, 52879.752 25/05/23,02:21:41,19,07,1, 12.0,1,1, 5.148, 10382.150, 491.131, 52879.829 25/05/23,02:21:42,00,06,1, 12.0,1,1, 5.150, 10382.147, 491.131, 52879.829 25/05/23,02:21:42,01,06,1, 12.0,1,1, 5.150, 10382.177, 491.121, 52879.804 25/05/23,02:21:42,02,06,1, 12.0,1,1, 5.150, 10382.157, 491.127, 52879.790 25/05/23,02:21:42,03,06,1, 12.0,1,1, 5.150, 10382.172, 491.127, 52879.829 25/05/23,02:21:42,04,06,1, 12.0,1,1, 5.150, 10382.193, 491.129, 52879.856 25/05/23,02:21:42,05,06,1, 12.0,1,1, 5.150, 10382.174, 491.117, 52879.790 25/05/23,02:21:42,06,06,1, 12.0,1,1, 5.150, 10382.172, 491.092, 52879.795 25/05/23,02:21:42,07,06,1, 12.0,1,1, 5.150, 10382.187, 491.082, 52879.789 25/05/23,02:21:42,08,06,1, 12.0,1,1, 5.150, 10382.148, 491.085, 52879.765 25/05/23,02:21:42,09,06,1, 12.0,1,1, 5.150, 10382.173, 491.100, 52879.834 25/05/23,02:21:42,10,06,1, 12.0,1,1, 5.150, 10382.171, 491.105, 52879.875 25/05/23,02:21:42,11,06,1, 12.0,1,1, 5.150, 10382.181, 491.113, 52879.839 25/05/23,02:21:42,12,06,1, 12.0,1,1, 5.150, 10382.167, 491.094, 52879.865 25/05/23,02:21:42,13,06,1, 12.0,1,1, 5.150, 10382.180, 491.082, 52879.868 25/05/23,02:21:42,14,06,1, 12.0,1,1, 5.150, 10382.162, 491.053, 52879.786 25/05/23,02:21:42,15,06,1, 12.0,1,1, 5.150, 10382.186, 491.087, 52879.861 25/05/23,02:21:42,16,06,1, 12.0,1,1, 5.150, 10382.175, 491.063, 52879.819 25/05/23,02:21:42,17,06,1, 12.0,1,1, 5.150, 10382.182, 491.065, 52879.903 25/05/23,02:21:42,18,06,1, 12.0,1,1, 5.150, 10382.210, 491.067, 52879.923 25/05/23,02:21:42,19,06,1, 12.0,1,1, 5.150, 10382.189, 491.063, 52879.912 25/05/23,02:21:43,00,07,1, 11.9,1,1, 5.155, 10382.189, 491.063, 52879.912 25/05/23,02:21:43,01,07,1, 11.9,1,1, 5.155, 10382.221, 491.045, 52879.950 25/05/23,02:21:43,02,07,1, 11.9,1,1, 5.155, 10382.204, 491.047, 52879.941 25/05/23,02:21:43,03,07,1, 11.9,1,1, 5.155, 10382.214, 491.053, 52879.986 25/05/23,02:21:43,04,07,1, 11.9,1,1, 5.155, 10382.198, 491.037, 52879.890 25/05/23,02:21:43,05,07,1, 11.9,1,1, 5.155, 10382.193, 491.003, 52879.883 25/05/23,02:21:43,06,07,1, 11.9,1,1, 5.155, 10382.201, 491.006, 52879.950 25/05/23,02:21:43,07,07,1, 11.9,1,1, 5.155, 10382.185, 490.991, 52879.955 25/05/23,02:21:43,08,07,1, 11.9,1,1, 5.155, 10382.181, 491.003, 52879.954 25/05/23,02:21:43,09,07,1, 11.9,1,1, 5.155, 10382.203, 490.985, 52879.894 25/05/23,02:21:43,10,07,1, 11.9,1,1, 5.155, 10382.214, 490.974, 52879.935 25/05/23,02:21:43,11,07,1, 11.9,1,1, 5.155, 10382.208, 490.997, 52879.975 25/05/23,02:21:43,12,07,1, 11.9,1,1, 5.155, 10382.213, 490.947, 52879.991 25/05/23,02:21:43,13,07,1, 11.9,1,1, 5.155, 10382.222, 490.983, 52880.052 25/05/23,02:21:43,14,07,1, 11.9,1,1, 5.155, 10382.214, 490.975, 52879.999 25/05/23,02:21:43,15,07,1, 11.9,1,1, 5.155, 10382.207, 490.939, 52879.999 25/05/23,02:21:43,16,07,1, 11.9,1,1, 5.155, 10382.218, 490.946, 52879.949 25/05/23,02:21:43,17,07,1, 11.9,1,1, 5.155, 10382.203, 490.967, 52879.941 25/05/23,02:21:43,18,07,1, 11.9,1,1, 5.155, 10382.207, 490.936, 52879.975 25/05/23,02:21:43,19,07,1, 11.9,1,1, 5.155, 10382.230, 490.938, 52879.937 25/05/23,02:21:44,00,06,1, 11.9,1,1, 5.148, 10382.222, 490.938, 52879.937 25/05/23,02:21:44,01,06,1, 11.9,1,1, 5.148, 10382.214, 490.939, 52879.970 25/05/23,02:21:44,02,06,1, 11.9,1,1, 5.148, 10382.225, 490.908, 52879.997 25/05/23,02:21:44,03,06,1, 11.9,1,1, 5.148, 10382.234, 490.911, 52879.979 25/05/23,02:21:44,04,06,1, 11.9,1,1, 5.148, 10382.222, 490.917, 52880.021 25/05/23,02:21:44,05,06,1, 11.9,1,1, 5.148, 10382.244, 490.892, 52880.006 25/05/23,02:21:44,06,06,1, 11.9,1,1, 5.148, 10382.225, 490.880, 52879.962 25/05/23,02:21:44,07,06,1, 11.9,1,1, 5.148, 10382.248, 490.889, 52880.023 25/05/23,02:21:44,08,06,1, 11.9,1,1, 5.148, 10382.246, 490.856, 52879.970 25/05/23,02:21:44,09,06,1, 11.9,1,1, 5.148, 10382.222, 490.864, 52879.983 25/05/23,02:21:44,10,06,1, 11.9,1,1, 5.148, 10382.251, 490.877, 52880.021 25/05/23,02:21:44,11,06,1, 11.9,1,1, 5.148, 10382.261, 490.862, 52879.960 25/05/23,02:21:44,12,06,1, 11.9,1,1, 5.148, 10382.244, 490.844, 52880.048 25/05/23,02:21:44,13,06,1, 11.9,1,1, 5.148, 10382.262, 490.860, 52880.018 25/05/23,02:21:44,14,06,1, 11.9,1,1, 5.148, 10382.242, 490.843, 52880.027 25/05/23,02:21:44,15,06,1, 11.9,1,1, 5.148, 10382.248, 490.848, 52880.006 25/05/23,02:21:44,16,06,1, 11.9,1,1, 5.148, 10382.255, 490.805, 52879.978 25/05/23,02:21:44,17,06,1, 11.9,1,1, 5.148, 10382.256, 490.809, 52880.023 25/05/23,02:21:44,18,06,1, 11.9,1,1, 5.148, 10382.245, 490.798, 52880.025 25/05/23,02:21:44,19,06,1, 11.9,1,1, 5.148, 10382.275, 490.808, 52880.092 25/05/23,02:21:45,00,06,1, 11.9,1,1, 5.149, 10382.272, 490.808, 52880.092 25/05/23,02:21:45,01,06,1, 11.9,1,1, 5.149, 10382.264, 490.791, 52880.100 25/05/23,02:21:45,02,06,1, 11.9,1,1, 5.149, 10382.299, 490.773, 52879.991 25/05/23,02:21:45,03,06,1, 11.9,1,1, 5.149, 10382.269, 490.774, 52880.073 25/05/23,02:21:45,04,06,1, 11.9,1,1, 5.149, 10382.272, 490.739, 52880.108 25/05/23,02:21:45,05,06,1, 11.9,1,1, 5.149, 10382.297, 490.748, 52880.065 25/05/23,02:21:45,06,06,1, 11.9,1,1, 5.149, 10382.268, 490.752, 52880.057 25/05/23,02:21:45,07,06,1, 11.9,1,1, 5.149, 10382.287, 490.753, 52880.090 25/05/23,02:21:45,08,06,1, 11.9,1,1, 5.149, 10382.287, 490.719, 52880.020 25/05/23,02:21:45,09,06,1, 11.9,1,1, 5.149, 10382.286, 490.715, 52880.094 25/05/23,02:21:45,10,06,1, 11.9,1,1, 5.149, 10382.302, 490.711, 52880.058 25/05/23,02:21:45,11,06,1, 11.9,1,1, 5.149, 10382.292, 490.705, 52880.124 25/05/23,02:21:45,12,06,1, 11.9,1,1, 5.149, 10382.301, 490.704, 52880.108 25/05/23,02:21:45,13,06,1, 11.9,1,1, 5.149, 10382.278, 490.690, 52880.111 25/05/23,02:21:45,14,06,1, 11.9,1,1, 5.149, 10382.309, 490.669, 52880.122 25/05/23,02:21:45,15,06,1, 11.9,1,1, 5.149, 10382.314, 490.687, 52880.115 25/05/23,02:21:45,16,06,1, 11.9,1,1, 5.149, 10382.314, 490.661, 52880.072 25/05/23,02:21:45,17,06,1, 11.9,1,1, 5.149, 10382.296, 490.660, 52880.165 25/05/23,02:21:45,18,06,1, 11.9,1,1, 5.149, 10382.278, 490.660, 52880.094 25/05/23,02:21:45,19,06,1, 11.9,1,1, 5.149, 10382.297, 490.633, 52880.104 25/05/23,02:21:46,00,06,1, 11.9,1,1, 5.148, 10382.297, 490.633, 52880.104 25/05/23,02:21:46,01,06,1, 11.9,1,1, 5.148, 10382.313, 490.626, 52880.074 25/05/23,02:21:46,02,06,1, 11.9,1,1, 5.148, 10382.309, 490.612, 52880.132 25/05/23,02:21:46,03,06,1, 11.9,1,1, 5.148, 10382.311, 490.588, 52880.129 25/05/23,02:21:46,04,06,1, 11.9,1,1, 5.148, 10382.326, 490.579, 52880.155 25/05/23,02:21:46,05,06,1, 11.9,1,1, 5.148, 10382.302, 490.564, 52880.191 25/05/23,02:21:46,06,06,1, 11.9,1,1, 5.148, 10382.312, 490.540, 52880.072 25/05/23,02:21:46,07,06,1, 11.9,1,1, 5.148, 10382.278, 490.531, 52879.971 25/05/23,02:21:46,08,06,1, 11.9,1,1, 5.148, 10382.345, 490.539, 52880.161 25/05/23,02:21:46,09,06,1, 11.9,1,1, 5.148, 10382.313, 490.499, 52879.829 25/05/23,02:21:46,10,06,1, 11.9,1,1, 5.148, 10382.318, 490.521, 52880.199 25/05/23,02:21:46,11,06,1, 11.9,1,1, 5.148, 10382.366, 490.518, 52880.135 25/05/23,02:21:46,12,06,1, 11.9,1,1, 5.148, 10382.339, 490.504, 52880.181 25/05/23,02:21:46,13,06,1, 11.9,1,1, 5.148, 10382.321, 490.480, 52880.134 25/05/23,02:21:46,14,06,1, 11.9,1,1, 5.148, 10382.327, 490.461, 52880.200 25/05/23,02:21:46,15,06,1, 11.9,1,1, 5.148, 10382.322, 490.489, 52880.169 25/05/23,02:21:46,16,06,1, 11.9,1,1, 5.148, 10382.341, 490.439, 52880.147 25/05/23,02:21:46,17,06,1, 11.9,1,1, 5.148, 10382.322, 490.440, 52880.211 25/05/23,02:21:46,18,06,1, 11.9,1,1, 5.148, 10382.323, 490.406, 52880.172 25/05/23,02:21:46,19,06,1, 11.9,1,1, 5.148, 10382.337, 490.423, 52880.206 25/05/23,02:21:47,00,07,1, 11.9,1,1, 5.148, 10382.330, 490.423, 52880.206 25/05/23,02:21:47,01,07,1, 11.9,1,1, 5.148, 10382.324, 490.404, 52880.159 25/05/23,02:21:47,02,07,1, 11.9,1,1, 5.148, 10382.320, 490.417, 52880.188 25/05/23,02:21:47,03,07,1, 11.9,1,1, 5.148, 10382.334, 490.381, 52880.124 25/05/23,02:21:47,04,07,1, 11.9,1,1, 5.148, 10382.324, 490.371, 52880.185 25/05/23,02:21:47,05,07,1, 11.9,1,1, 5.148, 10382.349, 490.357, 52880.168 25/05/23,02:21:47,06,07,1, 11.9,1,1, 5.148, 10382.336, 490.357, 52880.236 25/05/23,02:21:47,07,07,1, 11.9,1,1, 5.148, 10382.318, 490.326, 52880.159 25/05/23,02:21:47,08,07,1, 11.9,1,1, 5.148, 10382.324, 490.332, 52880.160 25/05/23,02:21:47,09,07,1, 11.9,1,1, 5.148, 10382.328, 490.345, 52880.190 25/05/23,02:21:47,10,07,1, 11.9,1,1, 5.148, 10382.324, 490.318, 52880.242 25/05/23,02:21:47,11,07,1, 11.9,1,1, 5.148, 10382.350, 490.291, 52880.159 25/05/23,02:21:47,12,07,1, 11.9,1,1, 5.148, 10382.341, 490.305, 52880.204 25/05/23,02:21:47,13,07,1, 11.9,1,1, 5.148, 10382.322, 490.265, 52880.269 25/05/23,02:21:47,14,07,1, 11.9,1,1, 5.148, 10382.357, 490.273, 52880.152 25/05/23,02:21:47,15,07,1, 11.9,1,1, 5.148, 10382.313, 490.269, 52880.170 25/05/23,02:21:47,16,07,1, 11.9,1,1, 5.148, 10382.338, 490.259, 52880.277 25/05/23,02:21:47,17,07,1, 11.9,1,1, 5.148, 10382.356, 490.253, 52880.174 25/05/23,02:21:47,18,07,1, 11.9,1,1, 5.148, 10382.349, 490.243, 52880.271 25/05/23,02:21:47,19,07,1, 11.9,1,1, 5.148, 10382.353, 490.212, 52880.231 25/05/23,02:21:48,00,06,1, 11.9,1,1, 5.152, 10382.347, 490.212, 52880.231 25/05/23,02:21:48,01,06,1, 11.9,1,1, 5.152, 10382.358, 490.203, 52880.216 25/05/23,02:21:48,02,06,1, 11.9,1,1, 5.152, 10382.371, 490.190, 52880.191 25/05/23,02:21:48,03,06,1, 11.9,1,1, 5.152, 10382.346, 490.188, 52880.275 25/05/23,02:21:48,04,06,1, 11.9,1,1, 5.152, 10382.348, 490.182, 52880.199 25/05/23,02:21:48,05,06,1, 11.9,1,1, 5.152, 10382.347, 490.161, 52880.237 25/05/23,02:21:48,06,06,1, 11.9,1,1, 5.152, 10382.335, 490.166, 52880.275 25/05/23,02:21:48,07,06,1, 11.9,1,1, 5.152, 10382.361, 490.161, 52880.187 25/05/23,02:21:48,08,06,1, 11.9,1,1, 5.152, 10382.367, 490.161, 52880.194 25/05/23,02:21:48,09,06,1, 11.9,1,1, 5.152, 10382.372, 490.142, 52880.249 25/05/23,02:21:48,10,06,1, 11.9,1,1, 5.152, 10382.360, 490.104, 52880.316 25/05/23,02:21:48,11,06,1, 11.9,1,1, 5.152, 10382.366, 490.128, 52880.242 25/05/23,02:21:48,12,06,1, 11.9,1,1, 5.152, 10382.347, 490.121, 52880.269 25/05/23,02:21:48,13,06,1, 11.9,1,1, 5.152, 10382.379, 490.091, 52880.232 25/05/23,02:21:48,14,06,1, 11.9,1,1, 5.152, 10382.372, 490.071, 52880.287 25/05/23,02:21:48,15,06,1, 11.9,1,1, 5.152, 10382.371, 490.084, 52880.235 25/05/23,02:21:48,16,06,1, 11.9,1,1, 5.152, 10382.389, 490.075, 52880.316 25/05/23,02:21:48,17,06,1, 11.9,1,1, 5.152, 10382.380, 490.043, 52880.284 25/05/23,02:21:48,18,06,1, 11.9,1,1, 5.152, 10382.361, 490.062, 52880.343 25/05/23,02:21:48,19,06,1, 11.9,1,1, 5.152, 10382.368, 490.053, 52880.341 25/05/23,02:21:49,00,06,1, 11.9,1,1, 5.153, 10382.364, 490.053, 52880.341 25/05/23,02:21:49,01,06,1, 11.9,1,1, 5.153, 10382.389, 490.006, 52880.350 25/05/23,02:21:49,02,06,1, 11.9,1,1, 5.153, 10382.412, 490.014, 52880.293 25/05/23,02:21:49,03,06,1, 11.9,1,1, 5.153, 10382.402, 490.022, 52880.427 25/05/23,02:21:49,04,06,1, 11.9,1,1, 5.153, 10382.399, 490.018, 52880.277 25/05/23,02:21:49,05,06,1, 11.9,1,1, 5.153, 10382.416, 489.996, 52880.341 25/05/23,02:21:49,06,06,1, 11.9,1,1, 5.153, 10382.413, 489.991, 52880.375 25/05/23,02:21:49,07,06,1, 11.9,1,1, 5.153, 10382.396, 489.995, 52880.370 25/05/23,02:21:49,08,06,1, 11.9,1,1, 5.153, 10382.412, 489.976, 52880.422 25/05/23,02:21:49,09,06,1, 11.9,1,1, 5.153, 10382.413, 489.977, 52880.386 25/05/23,02:21:49,10,06,1, 11.9,1,1, 5.153, 10382.421, 489.964, 52880.310 25/05/23,02:21:49,11,06,1, 11.9,1,1, 5.153, 10382.399, 489.918, 52880.339 25/05/23,02:21:49,12,06,1, 11.9,1,1, 5.153, 10382.408, 489.928, 52880.390 25/05/23,02:21:49,13,06,1, 11.9,1,1, 5.153, 10382.417, 489.933, 52880.396 25/05/23,02:21:49,14,06,1, 11.9,1,1, 5.153, 10382.429, 489.922, 52880.526 25/05/23,02:21:49,15,06,1, 11.9,1,1, 5.153, 10382.443, 489.909, 52880.315 25/05/23,02:21:49,16,06,1, 11.9,1,1, 5.153, 10382.417, 489.913, 52880.353 25/05/23,02:21:49,17,06,1, 11.9,1,1, 5.153, 10382.408, 489.898, 52880.368 25/05/23,02:21:49,18,06,1, 11.9,1,1, 5.153, 10382.424, 489.889, 52880.464 25/05/23,02:21:49,19,06,1, 11.9,1,1, 5.153, 10382.436, 489.886, 52880.456 25/05/23,02:21:50,00,06,1, 12.0,1,1, 5.147, 10382.431, 489.886, 52880.456 25/05/23,02:21:50,01,06,1, 12.0,1,1, 5.147, 10382.454, 489.880, 52880.416 25/05/23,02:21:50,02,06,1, 12.0,1,1, 5.147, 10382.430, 489.874, 52880.498 25/05/23,02:21:50,03,06,1, 12.0,1,1, 5.147, 10382.429, 489.868, 52880.494 25/05/23,02:21:50,04,06,1, 12.0,1,1, 5.147, 10382.433, 489.849, 52880.407 25/05/23,02:21:50,05,06,1, 12.0,1,1, 5.147, 10382.433, 489.867, 52880.386 25/05/23,02:21:50,06,06,1, 12.0,1,1, 5.147, 10382.419, 489.853, 52880.481 25/05/23,02:21:50,07,06,1, 12.0,1,1, 5.147, 10382.436, 489.852, 52880.469 25/05/23,02:21:50,08,06,1, 12.0,1,1, 5.147, 10382.431, 489.827, 52880.466 25/05/23,02:21:50,09,06,1, 12.0,1,1, 5.147, 10382.435, 489.822, 52880.512 25/05/23,02:21:50,10,06,1, 12.0,1,1, 5.147, 10382.421, 489.835, 52880.522 25/05/23,02:21:50,11,06,1, 12.0,1,1, 5.147, 10382.422, 489.812, 52880.454 25/05/23,02:21:50,12,06,1, 12.0,1,1, 5.147, 10382.430, 489.841, 52880.526 25/05/23,02:21:50,13,06,1, 12.0,1,1, 5.147, 10382.428, 489.815, 52880.479 25/05/23,02:21:50,14,06,1, 12.0,1,1, 5.147, 10382.422, 489.818, 52880.480 25/05/23,02:21:50,15,06,1, 12.0,1,1, 5.147, 10382.428, 489.827, 52880.476 25/05/23,02:21:50,16,06,1, 12.0,1,1, 5.147, 10382.428, 489.838, 52880.475 25/05/23,02:21:50,17,06,1, 12.0,1,1, 5.147, 10382.430, 489.837, 52880.572 25/05/23,02:21:50,18,06,1, 12.0,1,1, 5.147, 10382.420, 489.805, 52880.549 25/05/23,02:21:50,19,06,1, 12.0,1,1, 5.147, 10382.425, 489.801, 52880.549 25/05/23,02:21:51,00,07,1, 11.9,1,1, 5.152, 10382.422, 489.801, 52880.549 25/05/23,02:21:51,01,07,1, 11.9,1,1, 5.152, 10382.407, 489.777, 52880.353 25/05/23,02:21:51,02,07,1, 11.9,1,1, 5.152, 10382.408, 489.794, 52880.559 25/05/23,02:21:51,03,07,1, 11.9,1,1, 5.152, 10382.405, 489.804, 52880.580 25/05/23,02:21:51,04,07,1, 11.9,1,1, 5.152, 10382.437, 489.809, 52880.584 25/05/23,02:21:51,05,07,1, 11.9,1,1, 5.152, 10382.391, 489.784, 52880.605 25/05/23,02:21:51,06,07,1, 11.9,1,1, 5.152, 10382.403, 489.778, 52880.532 25/05/23,02:21:51,07,07,1, 11.9,1,1, 5.152, 10382.406, 489.790, 52880.535 25/05/23,02:21:51,08,07,1, 11.9,1,1, 5.152, 10382.403, 489.795, 52880.611 25/05/23,02:21:51,09,07,1, 11.9,1,1, 5.152, 10382.394, 489.795, 52880.605 25/05/23,02:21:51,10,07,1, 11.9,1,1, 5.152, 10382.421, 489.784, 52880.642 25/05/23,02:21:51,11,07,1, 11.9,1,1, 5.152, 10382.377, 489.798, 52880.603 25/05/23,02:21:51,12,07,1, 11.9,1,1, 5.152, 10382.423, 489.805, 52880.681 25/05/23,02:21:51,13,07,1, 11.9,1,1, 5.152, 10382.362, 489.800, 52880.601 25/05/23,02:21:51,14,07,1, 11.9,1,1, 5.152, 10382.391, 489.780, 52880.635 25/05/23,02:21:51,15,07,1, 11.9,1,1, 5.152, 10382.387, 489.801, 52880.727 25/05/23,02:21:51,16,07,1, 11.9,1,1, 5.152, 10382.380, 489.789, 52880.636 25/05/23,02:21:51,17,07,1, 11.9,1,1, 5.152, 10382.364, 489.825, 52880.639 25/05/23,02:21:51,18,07,1, 11.9,1,1, 5.152, 10382.378, 489.794, 52880.628 25/05/23,02:21:51,19,07,1, 11.9,1,1, 5.152, 10382.375, 489.795, 52880.731 25/05/23,02:21:52,00,07,1, 11.9,1,1, 5.145, 10382.372, 489.795, 52880.731 25/05/23,02:21:52,01,07,1, 11.9,1,1, 5.145, 10382.382, 489.787, 52880.625 25/05/23,02:21:52,02,07,1, 11.9,1,1, 5.145, 10382.379, 489.784, 52880.639 25/05/23,02:21:52,03,07,1, 11.9,1,1, 5.145, 10382.337, 489.808, 52880.670 25/05/23,02:21:52,04,07,1, 11.9,1,1, 5.145, 10382.365, 489.810, 52880.769 25/05/23,02:21:52,05,07,1, 11.9,1,1, 5.145, 10382.357, 489.790, 52880.732 25/05/23,02:21:52,06,07,1, 11.9,1,1, 5.145, 10382.350, 489.796, 52880.746 25/05/23,02:21:52,07,07,1, 11.9,1,1, 5.145, 10382.342, 489.822, 52880.666 25/05/23,02:21:52,08,07,1, 11.9,1,1, 5.145, 10382.346, 489.826, 52880.729 25/05/23,02:21:52,09,07,1, 11.9,1,1, 5.145, 10382.328, 489.821, 52880.699 25/05/23,02:21:52,10,07,1, 11.9,1,1, 5.145, 10382.340, 489.818, 52880.699 25/05/23,02:21:52,11,07,1, 11.9,1,1, 5.145, 10382.325, 489.818, 52880.795 25/05/23,02:21:52,12,07,1, 11.9,1,1, 5.145, 10382.314, 489.815, 52880.670 25/05/23,02:21:52,13,07,1, 11.9,1,1, 5.145, 10382.314, 489.819, 52880.727 25/05/23,02:21:52,14,07,1, 11.9,1,1, 5.145, 10382.307, 489.836, 52880.762 25/05/23,02:21:52,15,07,1, 11.9,1,1, 5.145, 10382.290, 489.820, 52880.713 25/05/23,02:21:52,16,07,1, 11.9,1,1, 5.145, 10382.320, 489.836, 52880.819 25/05/23,02:21:52,17,07,1, 11.9,1,1, 5.145, 10382.309, 489.834, 52880.730 25/05/23,02:21:52,18,07,1, 11.9,1,1, 5.145, 10382.309, 489.847, 52880.835 25/05/23,02:21:52,19,07,1, 11.9,1,1, 5.145, 10382.289, 489.839, 52880.737 25/05/23,02:21:53,00,07,1, 12.0,1,1, 5.147, 10382.289, 489.839, 52880.737 25/05/23,02:21:53,01,07,1, 12.0,1,1, 5.147, 10382.284, 489.840, 52880.774 25/05/23,02:21:53,02,07,1, 12.0,1,1, 5.147, 10382.275, 489.876, 52880.872 25/05/23,02:21:53,03,07,1, 12.0,1,1, 5.147, 10382.279, 489.834, 52880.817 25/05/23,02:21:53,04,07,1, 12.0,1,1, 5.147, 10382.268, 489.845, 52880.857 25/05/23,02:21:53,05,07,1, 12.0,1,1, 5.147, 10382.264, 489.857, 52880.888 25/05/23,02:21:53,06,07,1, 12.0,1,1, 5.147, 10382.254, 489.867, 52880.854 25/05/23,02:21:53,07,07,1, 12.0,1,1, 5.147, 10382.249, 489.869, 52880.861 25/05/23,02:21:53,08,07,1, 12.0,1,1, 5.147, 10382.219, 489.878, 52880.817 25/05/23,02:21:53,09,07,1, 12.0,1,1, 5.147, 10382.241, 489.867, 52880.864 25/05/23,02:21:53,10,07,1, 12.0,1,1, 5.147, 10382.227, 489.853, 52880.874 25/05/23,02:21:53,11,07,1, 12.0,1,1, 5.147, 10382.211, 489.878, 52880.850 25/05/23,02:21:53,12,07,1, 12.0,1,1, 5.147, 10382.234, 489.864, 52880.879 25/05/23,02:21:53,13,07,1, 12.0,1,1, 5.147, 10382.171, 489.873, 52880.827 25/05/23,02:21:53,14,07,1, 12.0,1,1, 5.147, 10382.203, 489.868, 52880.895 25/05/23,02:21:53,15,07,1, 12.0,1,1, 5.147, 10382.196, 489.885, 52880.883 25/05/23,02:21:53,16,07,1, 12.0,1,1, 5.147, 10382.196, 489.872, 52880.867 25/05/23,02:21:53,17,07,1, 12.0,1,1, 5.147, 10382.204, 489.881, 52880.850 25/05/23,02:21:53,18,07,1, 12.0,1,1, 5.147, 10382.178, 489.898, 52880.904 25/05/23,02:21:53,19,07,1, 12.0,1,1, 5.147, 10382.195, 489.917, 52880.840 25/05/23,02:21:54,00,07,1, 11.9,1,1, 5.149, 10382.189, 489.917, 52880.840 25/05/23,02:21:54,01,07,1, 11.9,1,1, 5.149, 10382.178, 489.901, 52880.935 25/05/23,02:21:54,02,07,1, 11.9,1,1, 5.149, 10382.161, 489.896, 52880.899 25/05/23,02:21:54,03,07,1, 11.9,1,1, 5.149, 10382.125, 489.906, 52881.061 25/05/23,02:21:54,04,07,1, 11.9,1,1, 5.149, 10382.136, 489.883, 52880.848 25/05/23,02:21:54,05,07,1, 11.9,1,1, 5.149, 10382.101, 489.934, 52881.039 25/05/23,02:21:54,06,07,1, 11.9,1,1, 5.149, 10382.148, 489.928, 52880.868 25/05/23,02:21:54,07,07,1, 11.9,1,1, 5.149, 10382.127, 489.920, 52880.918 25/05/23,02:21:54,08,07,1, 11.9,1,1, 5.149, 10382.116, 489.940, 52880.898 25/05/23,02:21:54,09,07,1, 11.9,1,1, 5.149, 10382.088, 489.935, 52880.885 25/05/23,02:21:54,10,07,1, 11.9,1,1, 5.149, 10382.077, 489.928, 52880.942 25/05/23,02:21:54,11,07,1, 11.9,1,1, 5.149, 10382.073, 489.930, 52880.947 25/05/23,02:21:54,12,07,1, 11.9,1,1, 5.149, 10382.072, 489.925, 52880.963 25/05/23,02:21:54,13,07,1, 11.9,1,1, 5.149, 10382.055, 489.911, 52880.967 25/05/23,02:21:54,14,07,1, 11.9,1,1, 5.149, 10382.053, 489.941, 52880.978 25/05/23,02:21:54,15,07,1, 11.9,1,1, 5.149, 10382.058, 489.924, 52880.971 25/05/23,02:21:54,16,07,1, 11.9,1,1, 5.149, 10382.041, 489.939, 52880.947 25/05/23,02:21:54,17,07,1, 11.9,1,1, 5.149, 10382.048, 489.964, 52880.992 25/05/23,02:21:54,18,07,1, 11.9,1,1, 5.149, 10382.013, 489.967, 52880.973 25/05/23,02:21:54,19,07,1, 11.9,1,1, 5.149, 10382.012, 489.982, 52880.981 25/05/23,02:21:55,00,07,1, 12.0,1,1, 5.149, 10382.005, 489.982, 52880.981 25/05/23,02:21:55,01,07,1, 12.0,1,1, 5.149, 10381.989, 489.955, 52880.980 25/05/23,02:21:55,02,07,1, 12.0,1,1, 5.149, 10382.011, 489.961, 52881.029 25/05/23,02:21:55,03,07,1, 12.0,1,1, 5.149, 10382.014, 489.990, 52881.009 25/05/23,02:21:55,04,07,1, 12.0,1,1, 5.149, 10381.975, 489.942, 52880.952 25/05/23,02:21:55,05,07,1, 12.0,1,1, 5.149, 10381.967, 489.964, 52881.004 25/05/23,02:21:55,06,07,1, 12.0,1,1, 5.149, 10381.984, 489.976, 52881.032 25/05/23,02:21:55,07,07,1, 12.0,1,1, 5.149, 10381.944, 489.983, 52880.999 25/05/23,02:21:55,08,07,1, 12.0,1,1, 5.149, 10381.958, 489.974, 52881.021 25/05/23,02:21:55,09,07,1, 12.0,1,1, 5.149, 10381.988, 489.997, 52881.022 25/05/23,02:21:55,10,07,1, 12.0,1,1, 5.149, 10381.947, 490.014, 52881.013 25/05/23,02:21:55,11,07,1, 12.0,1,1, 5.149, 10381.954, 490.024, 52881.033 25/05/23,02:21:55,12,07,1, 12.0,1,1, 5.149, 10381.936, 490.045, 52881.037 25/05/23,02:21:55,13,07,1, 12.0,1,1, 5.149, 10381.912, 490.035, 52881.066 25/05/23,02:21:55,14,07,1, 12.0,1,1, 5.149, 10381.937, 490.046, 52881.071 25/05/23,02:21:55,15,07,1, 12.0,1,1, 5.149, 10381.913, 490.018, 52881.077 25/05/23,02:21:55,16,07,1, 12.0,1,1, 5.149, 10381.884, 490.028, 52881.116 25/05/23,02:21:55,17,07,1, 12.0,1,1, 5.149, 10381.913, 490.036, 52881.032 25/05/23,02:21:55,18,07,1, 12.0,1,1, 5.149, 10381.896, 490.060, 52881.039 25/05/23,02:21:55,19,07,1, 12.0,1,1, 5.149, 10381.885, 490.050, 52881.129 25/05/23,02:21:56,00,07,1, 11.9,1,1, 5.152, 10381.880, 490.050, 52881.129 25/05/23,02:21:56,01,07,1, 11.9,1,1, 5.152, 10381.860, 490.041, 52881.107 25/05/23,02:21:56,02,07,1, 11.9,1,1, 5.152, 10381.881, 490.043, 52881.144 25/05/23,02:21:56,03,07,1, 11.9,1,1, 5.152, 10381.857, 490.059, 52881.095 25/05/23,02:21:56,04,07,1, 11.9,1,1, 5.152, 10381.868, 490.053, 52881.081 25/05/23,02:21:56,05,07,1, 11.9,1,1, 5.152, 10381.855, 490.042, 52881.079 25/05/23,02:21:56,06,07,1, 11.9,1,1, 5.152, 10381.822, 490.061, 52881.063 25/05/23,02:21:56,07,07,1, 11.9,1,1, 5.152, 10381.829, 490.061, 52881.098 25/05/23,02:21:56,08,07,1, 11.9,1,1, 5.152, 10381.846, 490.070, 52881.090 25/05/23,02:21:56,09,07,1, 11.9,1,1, 5.152, 10381.818, 490.065, 52881.136 25/05/23,02:21:56,10,07,1, 11.9,1,1, 5.152, 10381.845, 490.055, 52881.028 25/05/23,02:21:56,11,07,1, 11.9,1,1, 5.152, 10381.835, 490.083, 52881.125 25/05/23,02:21:56,12,07,1, 11.9,1,1, 5.152, 10381.808, 490.077, 52881.126 25/05/23,02:21:56,13,07,1, 11.9,1,1, 5.152, 10381.796, 490.107, 52881.130 25/05/23,02:21:56,14,07,1, 11.9,1,1, 5.152, 10381.774, 490.098, 52881.133 25/05/23,02:21:56,15,07,1, 11.9,1,1, 5.152, 10381.809, 490.086, 52881.144 25/05/23,02:21:56,16,07,1, 11.9,1,1, 5.152, 10381.788, 490.090, 52881.141 25/05/23,02:21:56,17,07,1, 11.9,1,1, 5.152, 10381.761, 490.109, 52881.141 25/05/23,02:21:56,18,07,1, 11.9,1,1, 5.152, 10381.775, 490.113, 52881.176 25/05/23,02:21:56,19,07,1, 11.9,1,1, 5.152, 10381.777, 490.089, 52881.141 25/05/23,02:21:57,00,08,1, 11.9,1,1, 5.146, 10381.771, 490.089, 52881.141 25/05/23,02:21:57,01,08,1, 11.9,1,1, 5.146, 10381.748, 490.101, 52881.131 25/05/23,02:21:57,02,08,1, 11.9,1,1, 5.146, 10381.770, 490.174, 52881.299 25/05/23,02:21:57,03,08,1, 11.9,1,1, 5.146, 10381.785, 490.148, 52881.407 25/05/23,02:21:57,04,08,1, 11.9,1,1, 5.146, 10381.753, 490.152, 52881.406 25/05/23,02:21:57,05,08,1, 11.9,1,1, 5.146, 10381.764, 490.182, 52881.425 25/05/23,02:21:57,06,08,1, 11.9,1,1, 5.146, 10381.746, 490.169, 52881.392 25/05/23,02:21:57,07,08,1, 11.9,1,1, 5.146, 10381.725, 490.173, 52881.397 25/05/23,02:21:57,08,08,1, 11.9,1,1, 5.146, 10381.719, 490.164, 52881.478 25/05/23,02:21:57,09,08,1, 11.9,1,1, 5.146, 10381.704, 490.158, 52881.412 25/05/23,02:21:57,10,08,1, 11.9,1,1, 5.146, 10381.716, 490.169, 52881.393 25/05/23,02:21:57,11,08,1, 11.9,1,1, 5.146, 10381.698, 490.143, 52881.440 25/05/23,02:21:57,12,08,1, 11.9,1,1, 5.146, 10381.706, 490.178, 52881.402 25/05/23,02:21:57,13,08,1, 11.9,1,1, 5.146, 10381.696, 490.195, 52881.540 25/05/23,02:21:57,14,08,1, 11.9,1,1, 5.146, 10381.679, 490.195, 52881.473 25/05/23,02:21:57,15,08,1, 11.9,1,1, 5.146, 10381.686, 490.197, 52881.435 25/05/23,02:21:57,16,08,1, 11.9,1,1, 5.146, 10381.674, 490.206, 52881.518 25/05/23,02:21:57,17,08,1, 11.9,1,1, 5.146, 10381.656, 490.206, 52881.583 25/05/23,02:21:57,18,08,1, 11.9,1,1, 5.146, 10381.661, 490.184, 52881.496 25/05/23,02:21:57,19,08,1, 11.9,1,1, 5.146, 10381.636, 490.207, 52881.535 25/05/23,02:21:58,00,07,1, 12.0,1,1, 5.147, 10381.629, 490.207, 52881.535 25/05/23,02:21:58,01,07,1, 12.0,1,1, 5.147, 10381.659, 490.223, 52881.431 25/05/23,02:21:58,02,07,1, 12.0,1,1, 5.147, 10381.645, 490.213, 52881.465 25/05/23,02:21:58,03,07,1, 12.0,1,1, 5.147, 10381.620, 490.195, 52881.315 25/05/23,02:21:58,04,07,1, 12.0,1,1, 5.147, 10381.635, 490.237, 52881.600 25/05/23,02:21:58,05,07,1, 12.0,1,1, 5.147, 10381.632, 490.212, 52881.572 25/05/23,02:21:58,06,07,1, 12.0,1,1, 5.147, 10381.629, 490.212, 52881.513 25/05/23,02:21:58,07,07,1, 12.0,1,1, 5.147, 10381.580, 490.208, 52881.288 25/05/23,02:21:58,08,07,1, 12.0,1,1, 5.147, 10381.593, 490.239, 52881.675 25/05/23,02:21:58,09,07,1, 12.0,1,1, 5.147, 10381.627, 490.220, 52881.554 25/05/23,02:21:58,10,07,1, 12.0,1,1, 5.147, 10381.600, 490.216, 52881.576 25/05/23,02:21:58,11,07,1, 12.0,1,1, 5.147, 10381.600, 490.236, 52881.585 25/05/23,02:21:58,12,07,1, 12.0,1,1, 5.147, 10381.596, 490.223, 52881.525 25/05/23,02:21:58,13,07,1, 12.0,1,1, 5.147, 10381.592, 490.252, 52881.525 25/05/23,02:21:58,14,07,1, 12.0,1,1, 5.147, 10381.600, 490.219, 52881.562 25/05/23,02:21:58,15,07,1, 12.0,1,1, 5.147, 10381.589, 490.237, 52881.583 25/05/23,02:21:58,16,07,1, 12.0,1,1, 5.147, 10381.574, 490.254, 52881.564 25/05/23,02:21:58,17,07,1, 12.0,1,1, 5.147, 10381.541, 490.248, 52881.598 25/05/23,02:21:58,18,07,1, 12.0,1,1, 5.147, 10381.562, 490.229, 52881.568 25/05/23,02:21:58,19,07,1, 12.0,1,1, 5.147, 10381.553, 490.240, 52881.594 25/05/23,02:21:59,00,07,1, 12.0,1,1, 5.148, 10381.546, 490.240, 52881.594 25/05/23,02:21:59,01,07,1, 12.0,1,1, 5.148, 10381.575, 490.249, 52881.573 25/05/23,02:21:59,02,07,1, 12.0,1,1, 5.148, 10381.546, 490.256, 52881.593 25/05/23,02:21:59,03,07,1, 12.0,1,1, 5.148, 10381.517, 490.248, 52881.596 25/05/23,02:21:59,04,07,1, 12.0,1,1, 5.148, 10381.545, 490.264, 52881.578 25/05/23,02:21:59,05,07,1, 12.0,1,1, 5.148, 10381.503, 490.258, 52881.598 25/05/23,02:21:59,06,07,1, 12.0,1,1, 5.148, 10381.532, 490.264, 52881.604 25/05/23,02:21:59,07,07,1, 12.0,1,1, 5.148, 10381.515, 490.233, 52881.613 25/05/23,02:21:59,08,07,1, 12.0,1,1, 5.148, 10381.515, 490.242, 52881.616 25/05/23,02:21:59,09,07,1, 12.0,1,1, 5.148, 10381.510, 490.252, 52881.771 25/05/23,02:21:59,10,07,1, 12.0,1,1, 5.148, 10381.464, 490.249, 52881.613 25/05/23,02:21:59,11,07,1, 12.0,1,1, 5.148, 10381.452, 490.259, 52881.613 25/05/23,02:21:59,12,07,1, 12.0,1,1, 5.148, 10381.473, 490.226, 52881.625 25/05/23,02:21:59,13,07,1, 12.0,1,1, 5.148, 10381.445, 490.241, 52881.602 25/05/23,02:21:59,14,07,1, 12.0,1,1, 5.148, 10381.458, 490.247, 52881.580 25/05/23,02:21:59,15,07,1, 12.0,1,1, 5.148, 10381.483, 490.241, 52881.642 25/05/23,02:21:59,16,07,1, 12.0,1,1, 5.148, 10381.478, 490.218, 52881.564 25/05/23,02:21:59,17,07,1, 12.0,1,1, 5.148, 10381.458, 490.264, 52881.610 25/05/23,02:21:59,18,07,1, 12.0,1,1, 5.148, 10381.448, 490.235, 52881.633 25/05/23,02:21:59,19,07,1, 12.0,1,1, 5.148, 10381.454, 490.231, 52881.583 25/05/23,02:22:00,00,07,1, 11.9,1,1, 5.148, 10381.446, 490.231, 52881.583 25/05/23,02:22:00,01,07,1, 11.9,1,1, 5.148, 10381.443, 490.238, 52881.602 25/05/23,02:22:00,02,07,1, 11.9,1,1, 5.148, 10381.428, 490.201, 52881.337 25/05/23,02:22:00,03,07,1, 11.9,1,1, 5.148, 10381.424, 490.213, 52881.311 25/05/23,02:22:00,04,07,1, 11.9,1,1, 5.148, 10381.439, 490.190, 52881.353 25/05/23,02:22:00,05,07,1, 11.9,1,1, 5.148, 10381.411, 490.194, 52881.326 25/05/23,02:22:00,06,07,1, 11.9,1,1, 5.148, 10381.439, 490.201, 52881.278 25/05/23,02:22:00,07,07,1, 11.9,1,1, 5.148, 10381.416, 490.211, 52881.294 25/05/23,02:22:00,08,07,1, 11.9,1,1, 5.148, 10381.417, 490.230, 52881.418 25/05/23,02:22:00,09,07,1, 11.9,1,1, 5.148, 10381.405, 490.206, 52881.304 25/05/23,02:22:00,10,07,1, 11.9,1,1, 5.148, 10381.397, 490.211, 52881.389 25/05/23,02:22:00,11,07,1, 11.9,1,1, 5.148, 10381.394, 490.214, 52881.375 25/05/23,02:22:00,12,07,1, 11.9,1,1, 5.148, 10381.381, 490.220, 52881.411 25/05/23,02:22:00,13,07,1, 11.9,1,1, 5.148, 10381.370, 490.213, 52881.343 25/05/23,02:22:00,14,07,1, 11.9,1,1, 5.148, 10381.385, 490.219, 52881.392 25/05/23,02:22:00,15,07,1, 11.9,1,1, 5.148, 10381.382, 490.229, 52881.401 25/05/23,02:22:00,16,07,1, 11.9,1,1, 5.148, 10381.376, 490.224, 52881.385 25/05/23,02:22:00,17,07,1, 11.9,1,1, 5.148, 10381.368, 490.223, 52881.402 25/05/23,02:22:00,18,07,1, 11.9,1,1, 5.148, 10381.362, 490.227, 52881.413 25/05/23,02:22:00,19,07,1, 11.9,1,1, 5.148, 10381.355, 490.228, 52881.452 25/05/23,02:22:01,00,07,1, 11.9,1,1, 5.145, 10381.354, 490.228, 52881.452 25/05/23,02:22:01,01,07,1, 11.9,1,1, 5.145, 10381.363, 490.225, 52881.429 25/05/23,02:22:01,02,07,1, 11.9,1,1, 5.145, 10381.374, 490.239, 52881.463 25/05/23,02:22:01,03,07,1, 11.9,1,1, 5.145, 10381.343, 490.194, 52881.400 25/05/23,02:22:01,04,07,1, 11.9,1,1, 5.145, 10381.358, 490.210, 52881.279 25/05/23,02:22:01,05,07,1, 11.9,1,1, 5.145, 10381.359, 490.217, 52881.375 25/05/23,02:22:01,06,07,1, 11.9,1,1, 5.145, 10381.349, 490.199, 52881.388 25/05/23,02:22:01,07,07,1, 11.9,1,1, 5.145, 10381.342, 490.217, 52881.410 25/05/23,02:22:01,08,07,1, 11.9,1,1, 5.145, 10381.318, 490.216, 52881.445 25/05/23,02:22:01,09,07,1, 11.9,1,1, 5.145, 10381.329, 490.192, 52881.487 25/05/23,02:22:01,10,07,1, 11.9,1,1, 5.145, 10381.330, 490.197, 52881.430 25/05/23,02:22:01,11,07,1, 11.9,1,1, 5.145, 10381.339, 490.233, 52881.413 25/05/23,02:22:01,12,07,1, 11.9,1,1, 5.145, 10381.305, 490.205, 52881.457 25/05/23,02:22:01,13,07,1, 11.9,1,1, 5.145, 10381.325, 490.187, 52881.472 25/05/23,02:22:01,14,07,1, 11.9,1,1, 5.145, 10381.302, 490.225, 52881.433 25/05/23,02:22:01,15,07,1, 11.9,1,1, 5.145, 10381.262, 490.186, 52881.376 25/05/23,02:22:01,16,07,1, 11.9,1,1, 5.145, 10381.285, 490.220, 52881.418 25/05/23,02:22:01,17,07,1, 11.9,1,1, 5.145, 10381.286, 490.203, 52881.428 25/05/23,02:22:01,18,07,1, 11.9,1,1, 5.145, 10381.285, 490.226, 52881.523 25/05/23,02:22:01,19,07,1, 11.9,1,1, 5.145, 10381.268, 490.210, 52881.456 25/05/23,02:22:02,00,07,1, 12.0,1,1, 5.143, 10381.262, 490.210, 52881.456 25/05/23,02:22:02,01,07,1, 12.0,1,1, 5.143, 10381.288, 490.185, 52881.401 25/05/23,02:22:02,02,07,1, 12.0,1,1, 5.143, 10381.285, 490.189, 52881.390 25/05/23,02:22:02,03,07,1, 12.0,1,1, 5.143, 10381.270, 490.187, 52881.421 25/05/23,02:22:02,04,07,1, 12.0,1,1, 5.143, 10381.285, 490.175, 52881.482 25/05/23,02:22:02,05,07,1, 12.0,1,1, 5.143, 10381.260, 490.194, 52881.519 25/05/23,02:22:02,06,07,1, 12.0,1,1, 5.143, 10381.260, 490.186, 52881.434 25/05/23,02:22:02,07,07,1, 12.0,1,1, 5.143, 10381.268, 490.175, 52881.450 25/05/23,02:22:02,08,07,1, 12.0,1,1, 5.143, 10381.254, 490.198, 52881.406 25/05/23,02:22:02,09,07,1, 12.0,1,1, 5.143, 10381.269, 490.171, 52881.498 25/05/23,02:22:02,10,07,1, 12.0,1,1, 5.143, 10381.283, 490.166, 52881.491 25/05/23,02:22:02,11,07,1, 12.0,1,1, 5.143, 10381.264, 490.159, 52881.378 25/05/23,02:22:02,12,07,1, 12.0,1,1, 5.143, 10381.255, 490.183, 52881.419 25/05/23,02:22:02,13,07,1, 12.0,1,1, 5.143, 10381.251, 490.169, 52881.467 25/05/23,02:22:02,14,07,1, 12.0,1,1, 5.143, 10381.260, 490.164, 52881.425 25/05/23,02:22:02,15,07,1, 12.0,1,1, 5.143, 10381.256, 490.160, 52881.492 25/05/23,02:22:02,16,07,1, 12.0,1,1, 5.143, 10381.226, 490.144, 52881.485 25/05/23,02:22:02,17,07,1, 12.0,1,1, 5.143, 10381.221, 490.149, 52881.499 25/05/23,02:22:02,18,07,1, 12.0,1,1, 5.143, 10381.251, 490.156, 52881.493 25/05/23,02:22:02,19,07,1, 12.0,1,1, 5.143, 10381.232, 490.159, 52881.454 25/05/23,02:22:03,00,07,1, 11.9,1,1, 5.148, 10381.229, 490.159, 52881.454 25/05/23,02:22:03,01,07,1, 11.9,1,1, 5.148, 10381.245, 490.138, 52881.436 25/05/23,02:22:03,02,07,1, 11.9,1,1, 5.148, 10381.234, 490.142, 52881.449 25/05/23,02:22:03,03,07,1, 11.9,1,1, 5.148, 10381.211, 490.101, 52881.488 25/05/23,02:22:03,04,07,1, 11.9,1,1, 5.148, 10381.226, 490.130, 52881.457 25/05/23,02:22:03,05,07,1, 11.9,1,1, 5.148, 10381.219, 490.120, 52881.450 25/05/23,02:22:03,06,07,1, 11.9,1,1, 5.148, 10381.216, 490.118, 52881.469 25/05/23,02:22:03,07,07,1, 11.9,1,1, 5.148, 10381.218, 490.118, 52881.393 25/05/23,02:22:03,08,07,1, 11.9,1,1, 5.148, 10381.231, 490.081, 52881.415 25/05/23,02:22:03,09,07,1, 11.9,1,1, 5.148, 10381.207, 490.093, 52881.420 25/05/23,02:22:03,10,07,1, 11.9,1,1, 5.148, 10381.219, 490.106, 52881.435 25/05/23,02:22:03,11,07,1, 11.9,1,1, 5.148, 10381.212, 490.108, 52881.536 25/05/23,02:22:03,12,07,1, 11.9,1,1, 5.148, 10381.196, 490.073, 52881.425 25/05/23,02:22:03,13,07,1, 11.9,1,1, 5.148, 10381.206, 490.089, 52881.483 25/05/23,02:22:03,14,07,1, 11.9,1,1, 5.148, 10381.184, 490.062, 52881.387 25/05/23,02:22:03,15,07,1, 11.9,1,1, 5.148, 10381.183, 490.065, 52881.427 25/05/23,02:22:03,16,07,1, 11.9,1,1, 5.148, 10381.190, 490.090, 52881.478 25/05/23,02:22:03,17,07,1, 11.9,1,1, 5.148, 10381.183, 490.070, 52881.415 25/05/23,02:22:03,18,07,1, 11.9,1,1, 5.148, 10381.195, 490.075, 52881.460 25/05/23,02:22:03,19,07,1, 11.9,1,1, 5.148, 10381.214, 490.067, 52881.452 25/05/23,02:22:04,00,08,1, 11.9,1,1, 5.141, 10381.212, 490.067, 52881.452 25/05/23,02:22:04,01,08,1, 11.9,1,1, 5.141, 10381.200, 490.063, 52881.410 25/05/23,02:22:04,02,08,1, 11.9,1,1, 5.141, 10381.194, 490.046, 52881.441 25/05/23,02:22:04,03,08,1, 11.9,1,1, 5.141, 10381.174, 490.046, 52881.372 25/05/23,02:22:04,04,08,1, 11.9,1,1, 5.141, 10381.204, 490.033, 52881.472 25/05/23,02:22:04,05,08,1, 11.9,1,1, 5.141, 10381.182, 490.041, 52881.425 25/05/23,02:22:04,06,08,1, 11.9,1,1, 5.141, 10381.189, 490.037, 52881.385 25/05/23,02:22:04,07,08,1, 11.9,1,1, 5.141, 10381.184, 490.020, 52881.384 25/05/23,02:22:04,08,08,1, 11.9,1,1, 5.141, 10381.185, 490.023, 52881.407 25/05/23,02:22:04,09,08,1, 11.9,1,1, 5.141, 10381.134, 490.001, 52881.445 25/05/23,02:22:04,10,08,1, 11.9,1,1, 5.141, 10381.161, 490.017, 52881.407 25/05/23,02:22:04,11,08,1, 11.9,1,1, 5.141, 10381.183, 490.003, 52881.407 25/05/23,02:22:04,12,08,1, 11.9,1,1, 5.141, 10381.189, 489.991, 52881.367 25/05/23,02:22:04,13,08,1, 11.9,1,1, 5.141, 10381.182, 489.994, 52881.367 25/05/23,02:22:04,14,08,1, 11.9,1,1, 5.141, 10381.173, 489.977, 52881.309 25/05/23,02:22:04,15,08,1, 11.9,1,1, 5.141, 10381.153, 489.976, 52881.322 25/05/23,02:22:04,16,08,1, 11.9,1,1, 5.141, 10381.171, 490.001, 52881.342 25/05/23,02:22:04,17,08,1, 11.9,1,1, 5.141, 10381.163, 489.975, 52881.388 25/05/23,02:22:04,18,08,1, 11.9,1,1, 5.141, 10381.143, 489.983, 52881.397 25/05/23,02:22:04,19,08,1, 11.9,1,1, 5.141, 10381.172, 489.984, 52881.410 25/05/23,02:22:05,00,08,1, 11.9,1,1, 5.142, 10381.171, 489.984, 52881.410 25/05/23,02:22:05,01,08,1, 11.9,1,1, 5.142, 10381.162, 489.963, 52881.411 25/05/23,02:22:05,02,08,1, 11.9,1,1, 5.142, 10381.149, 489.965, 52881.376 25/05/23,02:22:05,03,08,1, 11.9,1,1, 5.142, 10381.163, 489.925, 52881.387 25/05/23,02:22:05,04,08,1, 11.9,1,1, 5.142, 10381.162, 489.931, 52881.358 25/05/23,02:22:05,05,08,1, 11.9,1,1, 5.142, 10381.176, 489.929, 52881.369 25/05/23,02:22:05,06,08,1, 11.9,1,1, 5.142, 10381.141, 489.920, 52881.349 25/05/23,02:22:05,07,08,1, 11.9,1,1, 5.142, 10381.146, 489.947, 52881.351 25/05/23,02:22:05,08,08,1, 11.9,1,1, 5.142, 10381.147, 489.954, 52881.534 25/05/23,02:22:05,09,08,1, 11.9,1,1, 5.142, 10381.179, 489.971, 52881.499 25/05/23,02:22:05,10,08,1, 11.9,1,1, 5.142, 10381.147, 489.923, 52881.332 25/05/23,02:22:05,11,08,1, 11.9,1,1, 5.142, 10381.145, 489.903, 52881.343 25/05/23,02:22:05,12,08,1, 11.9,1,1, 5.142, 10381.141, 489.917, 52881.518 25/05/23,02:22:05,13,08,1, 11.9,1,1, 5.142, 10381.164, 489.903, 52881.465 25/05/23,02:22:05,14,08,1, 11.9,1,1, 5.142, 10381.144, 489.864, 52881.334 25/05/23,02:22:05,15,08,1, 11.9,1,1, 5.142, 10381.159, 489.908, 52881.368 25/05/23,02:22:05,16,08,1, 11.9,1,1, 5.142, 10381.140, 489.897, 52881.385 25/05/23,02:22:05,17,08,1, 11.9,1,1, 5.142, 10381.157, 489.869, 52881.387 25/05/23,02:22:05,18,08,1, 11.9,1,1, 5.142, 10381.141, 489.868, 52881.366 25/05/23,02:22:05,19,08,1, 11.9,1,1, 5.142, 10381.135, 489.868, 52881.332 25/05/23,02:22:06,00,08,1, 11.9,1,1, 5.146, 10381.129, 489.868, 52881.332 25/05/23,02:22:06,01,08,1, 11.9,1,1, 5.146, 10381.148, 489.858, 52881.425 25/05/23,02:22:06,02,08,1, 11.9,1,1, 5.146, 10381.118, 489.851, 52881.368 25/05/23,02:22:06,03,08,1, 11.9,1,1, 5.146, 10381.140, 489.859, 52881.385 25/05/23,02:22:06,04,08,1, 11.9,1,1, 5.146, 10381.131, 489.839, 52881.347 25/05/23,02:22:06,05,08,1, 11.9,1,1, 5.146, 10381.148, 489.811, 52881.322 25/05/23,02:22:06,06,08,1, 11.9,1,1, 5.146, 10381.170, 489.810, 52881.292 25/05/23,02:22:06,07,08,1, 11.9,1,1, 5.146, 10381.141, 489.821, 52881.351 25/05/23,02:22:06,08,08,1, 11.9,1,1, 5.146, 10381.106, 489.797, 52881.330 25/05/23,02:22:06,09,08,1, 11.9,1,1, 5.146, 10381.116, 489.797, 52881.363 25/05/23,02:22:06,10,08,1, 11.9,1,1, 5.146, 10381.124, 489.789, 52881.389 25/05/23,02:22:06,11,08,1, 11.9,1,1, 5.146, 10381.156, 489.785, 52881.340 25/05/23,02:22:06,12,08,1, 11.9,1,1, 5.146, 10381.141, 489.772, 52881.376 25/05/23,02:22:06,13,08,1, 11.9,1,1, 5.146, 10381.136, 489.763, 52881.393 25/05/23,02:22:06,14,08,1, 11.9,1,1, 5.146, 10381.110, 489.755, 52881.314 25/05/23,02:22:06,15,08,1, 11.9,1,1, 5.146, 10381.100, 489.762, 52881.326 25/05/23,02:22:06,16,08,1, 11.9,1,1, 5.146, 10381.100, 489.751, 52881.321 25/05/23,02:22:06,17,08,1, 11.9,1,1, 5.146, 10381.120, 489.730, 52881.409 25/05/23,02:22:06,18,08,1, 11.9,1,1, 5.146, 10381.096, 489.737, 52881.337 25/05/23,02:22:06,19,08,1, 11.9,1,1, 5.146, 10381.098, 489.751, 52881.285 25/05/23,02:22:07,00,08,1, 12.0,1,1, 5.147, 10381.095, 489.751, 52881.285 25/05/23,02:22:07,01,08,1, 12.0,1,1, 5.147, 10381.103, 489.719, 52881.330 25/05/23,02:22:07,02,08,1, 12.0,1,1, 5.147, 10381.105, 489.724, 52881.282 25/05/23,02:22:07,03,08,1, 12.0,1,1, 5.147, 10381.099, 489.718, 52881.307 25/05/23,02:22:07,04,08,1, 12.0,1,1, 5.147, 10381.108, 489.738, 52881.374 25/05/23,02:22:07,05,08,1, 12.0,1,1, 5.147, 10381.095, 489.701, 52881.274 25/05/23,02:22:07,06,08,1, 12.0,1,1, 5.147, 10381.094, 489.699, 52881.264 25/05/23,02:22:07,07,08,1, 12.0,1,1, 5.147, 10381.108, 489.695, 52881.305 25/05/23,02:22:07,08,08,1, 12.0,1,1, 5.147, 10381.077, 489.682, 52881.277 25/05/23,02:22:07,09,08,1, 12.0,1,1, 5.147, 10381.093, 489.663, 52881.295 25/05/23,02:22:07,10,08,1, 12.0,1,1, 5.147, 10381.087, 489.691, 52881.367 25/05/23,02:22:07,11,08,1, 12.0,1,1, 5.147, 10381.103, 489.665, 52881.326 25/05/23,02:22:07,12,08,1, 12.0,1,1, 5.147, 10381.076, 489.647, 52881.302 25/05/23,02:22:07,13,08,1, 12.0,1,1, 5.147, 10381.082, 489.671, 52881.291 25/05/23,02:22:07,14,08,1, 12.0,1,1, 5.147, 10381.071, 489.637, 52881.275 25/05/23,02:22:07,15,08,1, 12.0,1,1, 5.147, 10381.065, 489.634, 52881.314 25/05/23,02:22:07,16,08,1, 12.0,1,1, 5.147, 10381.054, 489.628, 52881.301 25/05/23,02:22:07,17,08,1, 12.0,1,1, 5.147, 10381.063, 489.633, 52881.231 25/05/23,02:22:07,18,08,1, 12.0,1,1, 5.147, 10381.058, 489.623, 52881.335 25/05/23,02:22:07,19,08,1, 12.0,1,1, 5.147, 10381.045, 489.617, 52881.309 25/05/23,02:22:08,00,08,1, 12.0,1,1, 5.149, 10381.037, 489.617, 52881.309 25/05/23,02:22:08,01,08,1, 12.0,1,1, 5.149, 10381.051, 489.576, 52881.209 25/05/23,02:22:08,02,08,1, 12.0,1,1, 5.149, 10381.035, 489.581, 52881.307 25/05/23,02:22:08,03,08,1, 12.0,1,1, 5.149, 10381.043, 489.600, 52881.204 25/05/23,02:22:08,04,08,1, 12.0,1,1, 5.149, 10381.027, 489.572, 52881.287 25/05/23,02:22:08,05,08,1, 12.0,1,1, 5.149, 10381.019, 489.574, 52881.254 25/05/23,02:22:08,06,08,1, 12.0,1,1, 5.149, 10381.050, 489.553, 52881.232 25/05/23,02:22:08,07,08,1, 12.0,1,1, 5.149, 10381.030, 489.535, 52881.279 25/05/23,02:22:08,08,08,1, 12.0,1,1, 5.149, 10381.012, 489.535, 52881.261 25/05/23,02:22:08,09,08,1, 12.0,1,1, 5.149, 10381.033, 489.521, 52881.266 25/05/23,02:22:08,10,08,1, 12.0,1,1, 5.149, 10381.018, 489.524, 52881.269 25/05/23,02:22:08,11,08,1, 12.0,1,1, 5.149, 10381.009, 489.521, 52881.287 25/05/23,02:22:08,12,08,1, 12.0,1,1, 5.149, 10380.991, 489.499, 52881.223 25/05/23,02:22:08,13,08,1, 12.0,1,1, 5.149, 10380.994, 489.511, 52881.253 25/05/23,02:22:08,14,08,1, 12.0,1,1, 5.149, 10380.998, 489.503, 52881.214 25/05/23,02:22:08,15,08,1, 12.0,1,1, 5.149, 10380.984, 489.503, 52881.208 25/05/23,02:22:08,16,08,1, 12.0,1,1, 5.149, 10380.995, 489.488, 52881.251 25/05/23,02:22:08,17,08,1, 12.0,1,1, 5.149, 10380.984, 489.455, 52881.270 25/05/23,02:22:08,18,08,1, 12.0,1,1, 5.149, 10380.989, 489.467, 52881.176 25/05/23,02:22:08,19,08,1, 12.0,1,1, 5.149, 10380.993, 489.450, 52881.227 25/05/23,02:22:09,00,08,1, 11.9,1,1, 5.147, 10380.987, 489.450, 52881.227 25/05/23,02:22:09,01,08,1, 11.9,1,1, 5.147, 10380.953, 489.452, 52881.156 25/05/23,02:22:09,02,08,1, 11.9,1,1, 5.147, 10380.963, 489.438, 52881.209 25/05/23,02:22:09,03,08,1, 11.9,1,1, 5.147, 10380.969, 489.456, 52881.264 25/05/23,02:22:09,04,08,1, 11.9,1,1, 5.147, 10380.943, 489.430, 52881.178 25/05/23,02:22:09,05,08,1, 11.9,1,1, 5.147, 10380.951, 489.432, 52881.235 25/05/23,02:22:09,06,08,1, 11.9,1,1, 5.147, 10380.924, 489.423, 52881.153 25/05/23,02:22:09,07,08,1, 11.9,1,1, 5.147, 10380.935, 489.427, 52881.179 25/05/23,02:22:09,08,08,1, 11.9,1,1, 5.147, 10380.929, 489.407, 52881.177 25/05/23,02:22:09,09,08,1, 11.9,1,1, 5.147, 10380.908, 489.407, 52881.253 25/05/23,02:22:09,10,08,1, 11.9,1,1, 5.147, 10380.931, 489.418, 52881.241 25/05/23,02:22:09,11,08,1, 11.9,1,1, 5.147, 10380.925, 489.393, 52881.141 25/05/23,02:22:09,12,08,1, 11.9,1,1, 5.147, 10380.922, 489.384, 52881.126 25/05/23,02:22:09,13,08,1, 11.9,1,1, 5.147, 10380.894, 489.385, 52881.157 25/05/23,02:22:09,14,08,1, 11.9,1,1, 5.147, 10380.900, 489.394, 52881.178 25/05/23,02:22:09,15,08,1, 11.9,1,1, 5.147, 10380.896, 489.384, 52881.186 25/05/23,02:22:09,16,08,1, 11.9,1,1, 5.147, 10380.898, 489.367, 52881.239 25/05/23,02:22:09,17,08,1, 11.9,1,1, 5.147, 10380.900, 489.375, 52881.214 25/05/23,02:22:09,18,08,1, 11.9,1,1, 5.147, 10380.875, 489.361, 52881.224 25/05/23,02:22:09,19,08,1, 11.9,1,1, 5.147, 10380.854, 489.365, 52881.218 25/05/23,02:22:10,00,09,1, 11.9,1,1, 5.143, 10380.853, 489.365, 52881.218 25/05/23,02:22:10,01,09,1, 11.9,1,1, 5.143, 10380.865, 489.350, 52881.246 25/05/23,02:22:10,02,09,1, 11.9,1,1, 5.143, 10380.868, 489.331, 52881.179 25/05/23,02:22:10,03,09,1, 11.9,1,1, 5.143, 10380.869, 489.351, 52881.210 25/05/23,02:22:10,04,09,1, 11.9,1,1, 5.143, 10380.846, 489.355, 52881.140 25/05/23,02:22:10,05,09,1, 11.9,1,1, 5.143, 10380.862, 489.317, 52881.119 25/05/23,02:22:10,06,09,1, 11.9,1,1, 5.143, 10380.826, 489.320, 52881.220 25/05/23,02:22:10,07,09,1, 11.9,1,1, 5.143, 10380.854, 489.318, 52881.168 25/05/23,02:22:10,08,09,1, 11.9,1,1, 5.143, 10380.813, 489.326, 52881.230 25/05/23,02:22:10,09,09,1, 11.9,1,1, 5.143, 10380.812, 489.300, 52881.185 25/05/23,02:22:10,10,09,1, 11.9,1,1, 5.143, 10380.814, 489.314, 52881.125 25/05/23,02:22:10,11,09,1, 11.9,1,1, 5.143, 10380.789, 489.314, 52881.152 25/05/23,02:22:10,12,09,1, 11.9,1,1, 5.143, 10380.798, 489.288, 52881.153 25/05/23,02:22:10,13,09,1, 11.9,1,1, 5.143, 10380.785, 489.311, 52881.173 25/05/23,02:22:10,14,09,1, 11.9,1,1, 5.143, 10380.759, 489.282, 52881.132 25/05/23,02:22:10,15,09,1, 11.9,1,1, 5.143, 10380.767, 489.307, 52881.122 25/05/23,02:22:10,16,09,1, 11.9,1,1, 5.143, 10380.761, 489.295, 52881.136 25/05/23,02:22:10,17,09,1, 11.9,1,1, 5.143, 10380.765, 489.274, 52881.128 25/05/23,02:22:10,18,09,1, 11.9,1,1, 5.143, 10380.763, 489.294, 52881.220 25/05/23,02:22:10,19,09,1, 11.9,1,1, 5.143, 10380.734, 489.277, 52881.161 25/05/23,02:22:11,00,08,1, 11.9,1,1, 5.151, 10380.728, 489.277, 52881.161 25/05/23,02:22:11,01,08,1, 11.9,1,1, 5.151, 10380.733, 489.282, 52881.152 25/05/23,02:22:11,02,08,1, 11.9,1,1, 5.151, 10380.714, 489.269, 52881.175 25/05/23,02:22:11,03,08,1, 11.9,1,1, 5.151, 10380.711, 489.251, 52881.126 25/05/23,02:22:11,04,08,1, 11.9,1,1, 5.151, 10380.712, 489.260, 52881.180 25/05/23,02:22:11,05,08,1, 11.9,1,1, 5.151, 10380.718, 489.278, 52881.279 25/05/23,02:22:11,06,08,1, 11.9,1,1, 5.151, 10380.706, 489.263, 52881.152 25/05/23,02:22:11,07,08,1, 11.9,1,1, 5.151, 10380.689, 489.274, 52881.138 25/05/23,02:22:11,08,08,1, 11.9,1,1, 5.151, 10380.664, 489.259, 52881.184 25/05/23,02:22:11,09,08,1, 11.9,1,1, 5.151, 10380.682, 489.250, 52881.208 25/05/23,02:22:11,10,08,1, 11.9,1,1, 5.151, 10380.655, 489.250, 52881.220 25/05/23,02:22:11,11,08,1, 11.9,1,1, 5.151, 10380.659, 489.239, 52881.220 25/05/23,02:22:11,12,08,1, 11.9,1,1, 5.151, 10380.653, 489.264, 52881.190 25/05/23,02:22:11,13,08,1, 11.9,1,1, 5.151, 10380.626, 489.232, 52881.185 25/05/23,02:22:11,14,08,1, 11.9,1,1, 5.151, 10380.640, 489.231, 52881.126 25/05/23,02:22:11,15,08,1, 11.9,1,1, 5.151, 10380.646, 489.229, 52881.147 25/05/23,02:22:11,16,08,1, 11.9,1,1, 5.151, 10380.629, 489.252, 52881.219 25/05/23,02:22:11,17,08,1, 11.9,1,1, 5.151, 10380.630, 489.220, 52881.104 25/05/23,02:22:11,18,08,1, 11.9,1,1, 5.151, 10380.600, 489.226, 52881.117 25/05/23,02:22:11,19,08,1, 11.9,1,1, 5.151, 10380.610, 489.238, 52881.218 25/05/23,02:22:12,00,09,1, 11.9,1,1, 5.145, 10380.603, 489.238, 52881.218 25/05/23,02:22:12,01,09,1, 11.9,1,1, 5.145, 10380.594, 489.225, 52881.188 25/05/23,02:22:12,02,09,1, 11.9,1,1, 5.145, 10380.571, 489.207, 52881.172 25/05/23,02:22:12,03,09,1, 11.9,1,1, 5.145, 10380.558, 489.229, 52881.146 25/05/23,02:22:12,04,09,1, 11.9,1,1, 5.145, 10380.572, 489.227, 52881.147 25/05/23,02:22:12,05,09,1, 11.9,1,1, 5.145, 10380.548, 489.223, 52881.204 25/05/23,02:22:12,06,09,1, 11.9,1,1, 5.145, 10380.558, 489.227, 52881.235 25/05/23,02:22:12,07,09,1, 11.9,1,1, 5.145, 10380.563, 489.206, 52881.261 25/05/23,02:22:12,08,09,1, 11.9,1,1, 5.145, 10380.534, 489.195, 52881.166 25/05/23,02:22:12,09,09,1, 11.9,1,1, 5.145, 10380.527, 489.213, 52881.169 25/05/23,02:22:12,10,09,1, 11.9,1,1, 5.145, 10380.530, 489.228, 52881.196 25/05/23,02:22:12,11,09,1, 11.9,1,1, 5.145, 10380.505, 489.216, 52881.260 25/05/23,02:22:12,12,09,1, 11.9,1,1, 5.145, 10380.528, 489.201, 52881.165 25/05/23,02:22:12,13,09,1, 11.9,1,1, 5.145, 10380.521, 489.198, 52881.214 25/05/23,02:22:12,14,09,1, 11.9,1,1, 5.145, 10380.489, 489.198, 52881.183 25/05/23,02:22:12,15,09,1, 11.9,1,1, 5.145, 10380.502, 489.208, 52881.190 25/05/23,02:22:12,16,09,1, 11.9,1,1, 5.145, 10380.496, 489.209, 52881.262 25/05/23,02:22:12,17,09,1, 11.9,1,1, 5.145, 10380.495, 489.195, 52881.162 25/05/23,02:22:12,18,09,1, 11.9,1,1, 5.145, 10380.481, 489.201, 52881.200 25/05/23,02:22:12,19,09,1, 11.9,1,1, 5.145, 10380.469, 489.206, 52881.237 25/05/23,02:22:13,00,09,1, 11.9,1,1, 5.146, 10380.461, 489.206, 52881.237 25/05/23,02:22:13,01,09,1, 11.9,1,1, 5.146, 10380.450, 489.202, 52881.283 25/05/23,02:22:13,02,09,1, 11.9,1,1, 5.146, 10380.449, 489.185, 52881.254 25/05/23,02:22:13,03,09,1, 11.9,1,1, 5.146, 10380.450, 489.205, 52881.272 25/05/23,02:22:13,04,09,1, 11.9,1,1, 5.146, 10380.465, 489.190, 52881.178 25/05/23,02:22:13,05,09,1, 11.9,1,1, 5.146, 10380.446, 489.177, 52881.248 25/05/23,02:22:13,06,09,1, 11.9,1,1, 5.146, 10380.414, 489.184, 52881.202 25/05/23,02:22:13,07,09,1, 11.9,1,1, 5.146, 10380.437, 489.183, 52881.230 25/05/23,02:22:13,08,09,1, 11.9,1,1, 5.146, 10380.406, 489.208, 52881.225 25/05/23,02:22:13,09,09,1, 11.9,1,1, 5.146, 10380.428, 489.166, 52881.225 25/05/23,02:22:13,10,09,1, 11.9,1,1, 5.146, 10380.379, 489.175, 52881.226 25/05/23,02:22:13,11,09,1, 11.9,1,1, 5.146, 10380.386, 489.159, 52881.207 25/05/23,02:22:13,12,09,1, 11.9,1,1, 5.146, 10380.412, 489.177, 52881.143 25/05/23,02:22:13,13,09,1, 11.9,1,1, 5.146, 10380.406, 489.181, 52881.236 25/05/23,02:22:13,14,09,1, 11.9,1,1, 5.146, 10380.377, 489.175, 52881.246 25/05/23,02:22:13,15,09,1, 11.9,1,1, 5.146, 10380.387, 489.157, 52881.174 25/05/23,02:22:13,16,09,1, 11.9,1,1, 5.146, 10380.368, 489.175, 52881.218 25/05/23,02:22:13,17,09,1, 11.9,1,1, 5.146, 10380.350, 489.166, 52881.254 25/05/23,02:22:13,18,09,1, 11.9,1,1, 5.146, 10380.367, 489.169, 52881.294 25/05/23,02:22:13,19,09,1, 11.9,1,1, 5.146, 10380.323, 489.166, 52881.215 25/05/23,02:22:14,00,09,1, 11.9,1,1, 5.148, 10380.319, 489.166, 52881.215 25/05/23,02:22:14,01,09,1, 11.9,1,1, 5.148, 10380.344, 489.157, 52881.213 25/05/23,02:22:14,02,09,1, 11.9,1,1, 5.148, 10380.348, 489.199, 52881.262 25/05/23,02:22:14,03,09,1, 11.9,1,1, 5.148, 10380.333, 489.172, 52881.295 25/05/23,02:22:14,04,09,1, 11.9,1,1, 5.148, 10380.342, 489.162, 52881.302 25/05/23,02:22:14,05,09,1, 11.9,1,1, 5.148, 10380.328, 489.171, 52881.267 25/05/23,02:22:14,06,09,1, 11.9,1,1, 5.148, 10380.337, 489.159, 52881.186 25/05/23,02:22:14,07,09,1, 11.9,1,1, 5.148, 10380.338, 489.166, 52881.219 25/05/23,02:22:14,08,09,1, 11.9,1,1, 5.148, 10380.292, 489.158, 52881.219 25/05/23,02:22:14,09,09,1, 11.9,1,1, 5.148, 10380.305, 489.158, 52881.205 25/05/23,02:22:14,10,09,1, 11.9,1,1, 5.148, 10380.311, 489.184, 52881.288 25/05/23,02:22:14,11,09,1, 11.9,1,1, 5.148, 10380.299, 489.180, 52881.244 25/05/23,02:22:14,12,09,1, 11.9,1,1, 5.148, 10380.274, 489.186, 52881.336 25/05/23,02:22:14,13,09,1, 11.9,1,1, 5.148, 10380.266, 489.187, 52881.288 25/05/23,02:22:14,14,09,1, 11.9,1,1, 5.148, 10380.245, 489.180, 52881.220 25/05/23,02:22:14,15,09,1, 11.9,1,1, 5.148, 10380.271, 489.192, 52881.339 25/05/23,02:22:14,16,09,1, 11.9,1,1, 5.148, 10380.265, 489.176, 52881.242 25/05/23,02:22:14,17,09,1, 11.9,1,1, 5.148, 10380.246, 489.186, 52881.238 25/05/23,02:22:14,18,09,1, 11.9,1,1, 5.148, 10380.243, 489.176, 52881.252 25/05/23,02:22:14,19,09,1, 11.9,1,1, 5.148, 10380.253, 489.175, 52881.319 25/05/23,02:22:15,00,09,1, 11.9,1,1, 5.142, 10380.253, 489.175, 52881.319 25/05/23,02:22:15,01,09,1, 11.9,1,1, 5.142, 10380.226, 489.184, 52881.340 25/05/23,02:22:15,02,09,1, 11.9,1,1, 5.142, 10380.236, 489.164, 52881.376 25/05/23,02:22:15,03,09,1, 11.9,1,1, 5.142, 10380.233, 489.202, 52881.288 25/05/23,02:22:15,04,09,1, 11.9,1,1, 5.142, 10380.236, 489.183, 52881.295 25/05/23,02:22:15,05,09,1, 11.9,1,1, 5.142, 10380.233, 489.163, 52881.355 25/05/23,02:22:15,06,09,1, 11.9,1,1, 5.142, 10380.209, 489.157, 52881.304 25/05/23,02:22:15,07,09,1, 11.9,1,1, 5.142, 10380.190, 489.176, 52881.358 25/05/23,02:22:15,08,09,1, 11.9,1,1, 5.142, 10380.192, 489.177, 52881.357 25/05/23,02:22:15,09,09,1, 11.9,1,1, 5.142, 10380.207, 489.163, 52881.412 25/05/23,02:22:15,10,09,1, 11.9,1,1, 5.142, 10380.159, 489.171, 52881.399 25/05/23,02:22:15,11,09,1, 11.9,1,1, 5.142, 10380.197, 489.174, 52881.303 25/05/23,02:22:15,12,09,1, 11.9,1,1, 5.142, 10380.179, 489.152, 52881.261 25/05/23,02:22:15,13,09,1, 11.9,1,1, 5.142, 10380.159, 489.173, 52881.353 25/05/23,02:22:15,14,09,1, 11.9,1,1, 5.142, 10380.167, 489.171, 52881.281 25/05/23,02:22:15,15,09,1, 11.9,1,1, 5.142, 10380.167, 489.147, 52881.286 25/05/23,02:22:15,16,09,1, 11.9,1,1, 5.142, 10380.173, 489.159, 52881.335 25/05/23,02:22:15,17,09,1, 11.9,1,1, 5.142, 10380.154, 489.158, 52881.306 25/05/23,02:22:15,18,09,1, 11.9,1,1, 5.142, 10380.133, 489.150, 52881.308 25/05/23,02:22:15,19,09,1, 11.9,1,1, 5.142, 10380.137, 489.165, 52881.320 25/05/23,02:22:16,00,09,1, 11.9,1,1, 5.142, 10380.136, 489.165, 52881.320 25/05/23,02:22:16,01,09,1, 11.9,1,1, 5.142, 10380.111, 489.149, 52881.317 25/05/23,02:22:16,02,09,1, 11.9,1,1, 5.142, 10380.118, 489.135, 52881.359 25/05/23,02:22:16,03,09,1, 11.9,1,1, 5.142, 10380.109, 489.164, 52881.417 25/05/23,02:22:16,04,09,1, 11.9,1,1, 5.142, 10380.127, 489.167, 52881.373 25/05/23,02:22:16,05,09,1, 11.9,1,1, 5.142, 10380.102, 489.171, 52881.343 25/05/23,02:22:16,06,09,1, 11.9,1,1, 5.142, 10380.104, 489.151, 52881.395 25/05/23,02:22:16,07,09,1, 11.9,1,1, 5.142, 10380.079, 489.148, 52881.349 25/05/23,02:22:16,08,09,1, 11.9,1,1, 5.142, 10380.076, 489.160, 52881.322 25/05/23,02:22:16,09,09,1, 11.9,1,1, 5.142, 10380.074, 489.172, 52881.408 25/05/23,02:22:16,10,09,1, 11.9,1,1, 5.142, 10380.077, 489.149, 52881.362 25/05/23,02:22:16,11,09,1, 11.9,1,1, 5.142, 10380.057, 489.156, 52881.343 25/05/23,02:22:16,12,09,1, 11.9,1,1, 5.142, 10380.059, 489.143, 52881.354 25/05/23,02:22:16,13,09,1, 11.9,1,1, 5.142, 10380.051, 489.138, 52881.338 25/05/23,02:22:16,14,09,1, 11.9,1,1, 5.142, 10380.052, 489.147, 52881.393 25/05/23,02:22:16,15,09,1, 11.9,1,1, 5.142, 10380.016, 489.132, 52881.352 25/05/23,02:22:16,16,09,1, 11.9,1,1, 5.142, 10380.041, 489.157, 52881.349 25/05/23,02:22:16,17,09,1, 11.9,1,1, 5.142, 10380.026, 489.153, 52881.350 25/05/23,02:22:16,18,09,1, 11.9,1,1, 5.142, 10380.041, 489.153, 52881.364 25/05/23,02:22:16,19,09,1, 11.9,1,1, 5.142, 10380.028, 489.155, 52881.361 25/05/23,02:22:17,00,09,1, 11.9,1,1, 5.143, 10380.027, 489.155, 52881.361 25/05/23,02:22:17,01,09,1, 11.9,1,1, 5.143, 10380.010, 489.146, 52881.415 25/05/23,02:22:17,02,09,1, 11.9,1,1, 5.143, 10380.026, 489.151, 52881.424 25/05/23,02:22:17,03,09,1, 11.9,1,1, 5.143, 10379.982, 489.136, 52881.413 25/05/23,02:22:17,04,09,1, 11.9,1,1, 5.143, 10379.975, 489.131, 52881.375 25/05/23,02:22:17,05,09,1, 11.9,1,1, 5.143, 10379.982, 489.135, 52881.390 25/05/23,02:22:17,06,09,1, 11.9,1,1, 5.143, 10379.961, 489.135, 52881.451 25/05/23,02:22:17,07,09,1, 11.9,1,1, 5.143, 10379.941, 489.122, 52881.382 25/05/23,02:22:17,08,09,1, 11.9,1,1, 5.143, 10379.950, 489.144, 52881.456 25/05/23,02:22:17,09,09,1, 11.9,1,1, 5.143, 10379.956, 489.146, 52881.376 25/05/23,02:22:17,10,09,1, 11.9,1,1, 5.143, 10379.930, 489.138, 52881.382 25/05/23,02:22:17,11,09,1, 11.9,1,1, 5.143, 10379.935, 489.139, 52881.457 25/05/23,02:22:17,12,09,1, 11.9,1,1, 5.143, 10379.913, 489.135, 52881.386 25/05/23,02:22:17,13,09,1, 11.9,1,1, 5.143, 10379.905, 489.119, 52881.409 25/05/23,02:22:17,14,09,1, 11.9,1,1, 5.143, 10379.944, 489.131, 52881.427 25/05/23,02:22:17,15,09,1, 11.9,1,1, 5.143, 10379.913, 489.126, 52881.437 25/05/23,02:22:17,16,09,1, 11.9,1,1, 5.143, 10379.890, 489.103, 52881.492 25/05/23,02:22:17,17,09,1, 11.9,1,1, 5.143, 10379.903, 489.108, 52881.228 25/05/23,02:22:17,18,09,1, 11.9,1,1, 5.143, 10379.863, 489.121, 52881.434 25/05/23,02:22:17,19,09,1, 11.9,1,1, 5.143, 10379.859, 489.116, 52881.429 25/05/23,02:22:18,00,09,1, 11.9,1,1, 5.145, 10379.852, 489.116, 52881.429 25/05/23,02:22:18,01,09,1, 11.9,1,1, 5.145, 10379.848, 489.108, 52881.447 25/05/23,02:22:18,02,09,1, 11.9,1,1, 5.145, 10379.846, 489.096, 52881.421 25/05/23,02:22:18,03,09,1, 11.9,1,1, 5.145, 10379.837, 489.104, 52881.457 25/05/23,02:22:18,04,09,1, 11.9,1,1, 5.145, 10379.854, 489.118, 52881.489 25/05/23,02:22:18,05,09,1, 11.9,1,1, 5.145, 10379.834, 489.103, 52881.390 25/05/23,02:22:18,06,09,1, 11.9,1,1, 5.145, 10379.803, 489.110, 52881.423 25/05/23,02:22:18,07,09,1, 11.9,1,1, 5.145, 10379.810, 489.095, 52881.458 25/05/23,02:22:18,08,09,1, 11.9,1,1, 5.145, 10379.784, 489.093, 52881.440 25/05/23,02:22:18,09,09,1, 11.9,1,1, 5.145, 10379.800, 489.101, 52881.454 25/05/23,02:22:18,10,09,1, 11.9,1,1, 5.145, 10379.793, 489.099, 52881.426 25/05/23,02:22:18,11,09,1, 11.9,1,1, 5.145, 10379.754, 489.079, 52881.449 25/05/23,02:22:18,12,09,1, 11.9,1,1, 5.145, 10379.739, 489.090, 52881.512 25/05/23,02:22:18,13,09,1, 11.9,1,1, 5.145, 10379.772, 489.078, 52881.445 25/05/23,02:22:18,14,09,1, 11.9,1,1, 5.145, 10379.754, 489.073, 52881.519 25/05/23,02:22:18,15,09,1, 11.9,1,1, 5.145, 10379.743, 489.086, 52881.517 25/05/23,02:22:18,16,09,1, 11.9,1,1, 5.145, 10379.735, 489.101, 52881.497 25/05/23,02:22:18,17,09,1, 11.9,1,1, 5.145, 10379.711, 489.091, 52881.535 25/05/23,02:22:18,18,09,1, 11.9,1,1, 5.145, 10379.702, 489.059, 52881.489 25/05/23,02:22:18,19,09,1, 11.9,1,1, 5.145, 10379.699, 489.060, 52881.507 25/05/23,02:22:19,00,09,1, 12.0,1,1, 5.146, 10379.694, 489.060, 52881.507 25/05/23,02:22:19,01,09,1, 12.0,1,1, 5.146, 10379.687, 489.073, 52881.545 25/05/23,02:22:19,02,09,1, 12.0,1,1, 5.146, 10379.693, 489.069, 52881.511 25/05/23,02:22:19,03,09,1, 12.0,1,1, 5.146, 10379.646, 489.057, 52881.511 25/05/23,02:22:19,04,09,1, 12.0,1,1, 5.146, 10379.654, 489.058, 52881.504 25/05/23,02:22:19,05,09,1, 12.0,1,1, 5.146, 10379.626, 489.069, 52881.514 25/05/23,02:22:19,06,09,1, 12.0,1,1, 5.146, 10379.628, 489.048, 52881.503 25/05/23,02:22:19,07,09,1, 12.0,1,1, 5.146, 10379.632, 489.071, 52881.611 25/05/23,02:22:19,08,09,1, 12.0,1,1, 5.146, 10379.574, 489.070, 52881.358 25/05/23,02:22:19,09,09,1, 12.0,1,1, 5.146, 10379.597, 489.074, 52881.562 25/05/23,02:22:19,10,09,1, 12.0,1,1, 5.146, 10379.599, 489.083, 52881.569 25/05/23,02:22:19,11,09,1, 12.0,1,1, 5.146, 10379.576, 489.066, 52881.580 25/05/23,02:22:19,12,09,1, 12.0,1,1, 5.146, 10379.542, 489.049, 52881.610 25/05/23,02:22:19,13,09,1, 12.0,1,1, 5.146, 10379.558, 489.073, 52881.606 25/05/23,02:22:19,14,09,1, 12.0,1,1, 5.146, 10379.537, 489.029, 52881.592 25/05/23,02:22:19,15,09,1, 12.0,1,1, 5.146, 10379.525, 489.051, 52881.611 25/05/23,02:22:19,16,09,1, 12.0,1,1, 5.146, 10379.531, 489.045, 52881.594 25/05/23,02:22:19,17,09,1, 12.0,1,1, 5.146, 10379.518, 489.054, 52881.603 25/05/23,02:22:19,18,09,1, 12.0,1,1, 5.146, 10379.523, 489.039, 52881.578 25/05/23,02:22:19,19,09,1, 12.0,1,1, 5.146, 10379.490, 489.033, 52881.541 25/05/23,02:22:20,00,09,1, 11.9,1,1, 5.149, 10379.485, 489.033, 52881.541 25/05/23,02:22:20,01,09,1, 11.9,1,1, 5.149, 10379.487, 489.048, 52881.396 25/05/23,02:22:20,02,09,1, 11.9,1,1, 5.149, 10379.460, 489.038, 52881.643 25/05/23,02:22:20,03,09,1, 11.9,1,1, 5.149, 10379.481, 489.025, 52881.411 25/05/23,02:22:20,04,09,1, 11.9,1,1, 5.149, 10379.422, 489.035, 52881.638 25/05/23,02:22:20,05,09,1, 11.9,1,1, 5.149, 10379.414, 489.029, 52881.587 25/05/23,02:22:20,06,09,1, 11.9,1,1, 5.149, 10379.416, 489.044, 52881.661 25/05/23,02:22:20,07,09,1, 11.9,1,1, 5.149, 10379.418, 489.060, 52881.616 25/05/23,02:22:20,08,09,1, 11.9,1,1, 5.149, 10379.407, 489.028, 52881.564 25/05/23,02:22:20,09,09,1, 11.9,1,1, 5.149, 10379.358, 489.051, 52881.576 25/05/23,02:22:20,10,09,1, 11.9,1,1, 5.149, 10379.348, 489.040, 52881.591 25/05/23,02:22:20,11,09,1, 11.9,1,1, 5.149, 10379.332, 489.046, 52881.545 25/05/23,02:22:20,12,09,1, 11.9,1,1, 5.149, 10379.334, 489.043, 52881.555 25/05/23,02:22:20,13,09,1, 11.9,1,1, 5.149, 10379.344, 489.049, 52881.608 25/05/23,02:22:20,14,09,1, 11.9,1,1, 5.149, 10379.302, 489.051, 52881.615 25/05/23,02:22:20,15,09,1, 11.9,1,1, 5.149, 10379.297, 489.049, 52881.646 25/05/23,02:22:20,16,09,1, 11.9,1,1, 5.149, 10379.292, 489.029, 52881.615 25/05/23,02:22:20,17,09,1, 11.9,1,1, 5.149, 10379.274, 489.052, 52881.555 25/05/23,02:22:20,18,09,1, 11.9,1,1, 5.149, 10379.286, 489.037, 52881.619 25/05/23,02:22:20,19,09,1, 11.9,1,1, 5.149, 10379.255, 489.051, 52881.610 25/05/23,02:22:21,00,09,1, 11.9,1,1, 5.146, 10379.251, 489.051, 52881.610 25/05/23,02:22:21,01,09,1, 11.9,1,1, 5.146, 10379.234, 489.053, 52881.580 25/05/23,02:22:21,02,09,1, 11.9,1,1, 5.146, 10379.207, 489.064, 52881.653 25/05/23,02:22:21,03,09,1, 11.9,1,1, 5.146, 10379.212, 489.072, 52881.679 25/05/23,02:22:21,04,09,1, 11.9,1,1, 5.146, 10379.220, 489.070, 52881.541 25/05/23,02:22:21,05,09,1, 11.9,1,1, 5.146, 10379.197, 489.045, 52881.625 25/05/23,02:22:21,06,09,1, 11.9,1,1, 5.146, 10379.181, 489.054, 52881.637 25/05/23,02:22:21,07,09,1, 11.9,1,1, 5.146, 10379.158, 489.069, 52881.608 25/05/23,02:22:21,08,09,1, 11.9,1,1, 5.146, 10379.130, 489.058, 52881.636 25/05/23,02:22:21,09,09,1, 11.9,1,1, 5.146, 10379.166, 489.039, 52881.562 25/05/23,02:22:21,10,09,1, 11.9,1,1, 5.146, 10379.154, 489.053, 52881.643 25/05/23,02:22:21,11,09,1, 11.9,1,1, 5.146, 10379.109, 489.053, 52881.657 25/05/23,02:22:21,12,09,1, 11.9,1,1, 5.146, 10379.110, 489.061, 52881.603 25/05/23,02:22:21,13,09,1, 11.9,1,1, 5.146, 10379.097, 489.075, 52881.666 25/05/23,02:22:21,14,09,1, 11.9,1,1, 5.146, 10379.078, 489.067, 52881.678 25/05/23,02:22:21,15,09,1, 11.9,1,1, 5.146, 10379.075, 489.073, 52881.708 25/05/23,02:22:21,16,09,1, 11.9,1,1, 5.146, 10379.085, 489.057, 52881.653 25/05/23,02:22:21,17,09,1, 11.9,1,1, 5.146, 10379.074, 489.057, 52881.693 25/05/23,02:22:21,18,09,1, 11.9,1,1, 5.146, 10379.046, 489.088, 52881.683 25/05/23,02:22:21,19,09,1, 11.9,1,1, 5.146, 10379.051, 489.067, 52881.700 25/05/23,02:22:22,00,09,1, 11.9,1,1, 5.143, 10379.051, 489.067, 52881.700 25/05/23,02:22:22,01,09,1, 11.9,1,1, 5.143, 10379.029, 489.061, 52881.705 25/05/23,02:22:22,02,09,1, 11.9,1,1, 5.143, 10379.028, 489.076, 52881.613 25/05/23,02:22:22,03,09,1, 11.9,1,1, 5.143, 10378.977, 489.060, 52881.554 25/05/23,02:22:22,04,09,1, 11.9,1,1, 5.143, 10379.017, 489.081, 52881.698 25/05/23,02:22:22,05,09,1, 11.9,1,1, 5.143, 10379.013, 489.073, 52881.687 25/05/23,02:22:22,06,09,1, 11.9,1,1, 5.143, 10378.981, 489.072, 52881.617 25/05/23,02:22:22,07,09,1, 11.9,1,1, 5.143, 10378.974, 489.065, 52881.627 25/05/23,02:22:22,08,09,1, 11.9,1,1, 5.143, 10378.950, 489.089, 52881.635 25/05/23,02:22:22,09,09,1, 11.9,1,1, 5.143, 10378.949, 489.101, 52881.746 25/05/23,02:22:22,10,09,1, 11.9,1,1, 5.143, 10378.939, 489.104, 52881.661 25/05/23,02:22:22,11,09,1, 11.9,1,1, 5.143, 10378.922, 489.094, 52881.683 25/05/23,02:22:22,12,09,1, 11.9,1,1, 5.143, 10378.939, 489.102, 52881.663 25/05/23,02:22:22,13,09,1, 11.9,1,1, 5.143, 10378.923, 489.091, 52881.731 25/05/23,02:22:22,14,09,1, 11.9,1,1, 5.143, 10378.896, 489.110, 52881.665 25/05/23,02:22:22,15,09,1, 11.9,1,1, 5.143, 10378.863, 489.103, 52881.690 25/05/23,02:22:22,16,09,1, 11.9,1,1, 5.143, 10378.910, 489.099, 52881.620 25/05/23,02:22:22,17,09,1, 11.9,1,1, 5.143, 10378.864, 489.105, 52881.720 25/05/23,02:22:22,18,09,1, 11.9,1,1, 5.143, 10378.881, 489.090, 52881.706 25/05/23,02:22:22,19,09,1, 11.9,1,1, 5.143, 10378.874, 489.095, 52881.672 25/05/23,02:22:23,00,09,1, 11.9,1,1, 5.147, 10378.867, 489.095, 52881.672 25/05/23,02:22:23,01,09,1, 11.9,1,1, 5.147, 10378.882, 489.090, 52881.627 25/05/23,02:22:23,02,09,1, 11.9,1,1, 5.147, 10378.867, 489.095, 52881.714 25/05/23,02:22:23,03,09,1, 11.9,1,1, 5.147, 10378.850, 489.087, 52881.654 25/05/23,02:22:23,04,09,1, 11.9,1,1, 5.147, 10378.814, 489.108, 52881.678 25/05/23,02:22:23,05,09,1, 11.9,1,1, 5.147, 10378.814, 489.091, 52881.681 25/05/23,02:22:23,06,09,1, 11.9,1,1, 5.147, 10378.808, 489.101, 52881.706 25/05/23,02:22:23,07,09,1, 11.9,1,1, 5.147, 10378.821, 489.120, 52881.684 25/05/23,02:22:23,08,09,1, 11.9,1,1, 5.147, 10378.780, 489.101, 52881.751 25/05/23,02:22:23,09,09,1, 11.9,1,1, 5.147, 10378.785, 489.115, 52881.754 25/05/23,02:22:23,10,09,1, 11.9,1,1, 5.147, 10378.790, 489.088, 52881.718 25/05/23,02:22:23,11,09,1, 11.9,1,1, 5.147, 10378.783, 489.103, 52881.757 25/05/23,02:22:23,12,09,1, 11.9,1,1, 5.147, 10378.785, 489.097, 52881.674 25/05/23,02:22:23,13,09,1, 11.9,1,1, 5.147, 10378.794, 489.094, 52881.624 25/05/23,02:22:23,14,09,1, 11.9,1,1, 5.147, 10378.783, 489.084, 52881.701 25/05/23,02:22:23,15,09,1, 11.9,1,1, 5.147, 10378.751, 489.088, 52881.677 25/05/23,02:22:23,16,09,1, 11.9,1,1, 5.147, 10378.772, 489.090, 52881.712 25/05/23,02:22:23,17,09,1, 11.9,1,1, 5.147, 10378.764, 489.096, 52881.721 25/05/23,02:22:23,18,09,1, 11.9,1,1, 5.147, 10378.739, 489.088, 52881.730 25/05/23,02:22:23,19,09,1, 11.9,1,1, 5.147, 10378.755, 489.084, 52881.658 25/05/23,02:22:24,00,09,1, 11.9,1,1, 5.142, 10378.751, 489.084, 52881.658 25/05/23,02:22:24,01,09,1, 11.9,1,1, 5.142, 10378.718, 489.096, 52881.742 25/05/23,02:22:24,02,09,1, 11.9,1,1, 5.142, 10378.703, 489.088, 52881.619 25/05/23,02:22:24,03,09,1, 11.9,1,1, 5.142, 10378.727, 489.068, 52881.680 25/05/23,02:22:24,04,09,1, 11.9,1,1, 5.142, 10378.714, 489.090, 52881.665 25/05/23,02:22:24,05,09,1, 11.9,1,1, 5.142, 10378.704, 489.089, 52881.686 25/05/23,02:22:24,06,09,1, 11.9,1,1, 5.142, 10378.740, 489.108, 52881.726 25/05/23,02:22:24,07,09,1, 11.9,1,1, 5.142, 10378.702, 489.078, 52881.657 25/05/23,02:22:24,08,09,1, 11.9,1,1, 5.142, 10378.706, 489.096, 52881.746 25/05/23,02:22:24,09,09,1, 11.9,1,1, 5.142, 10378.701, 489.098, 52881.691 25/05/23,02:22:24,10,09,1, 11.9,1,1, 5.142, 10378.702, 489.082, 52881.665 25/05/23,02:22:24,11,09,1, 11.9,1,1, 5.142, 10378.693, 489.108, 52881.685 25/05/23,02:22:24,12,09,1, 11.9,1,1, 5.142, 10378.670, 489.098, 52881.661 25/05/23,02:22:24,13,09,1, 11.9,1,1, 5.142, 10378.701, 489.110, 52881.636 25/05/23,02:22:24,14,09,1, 11.9,1,1, 5.142, 10378.706, 489.094, 52881.680 25/05/23,02:22:24,15,09,1, 11.9,1,1, 5.142, 10378.665, 489.079, 52881.586 25/05/23,02:22:24,16,09,1, 11.9,1,1, 5.142, 10378.714, 489.098, 52881.667 25/05/23,02:22:24,17,09,1, 11.9,1,1, 5.142, 10378.689, 489.081, 52881.620 25/05/23,02:22:24,18,09,1, 11.9,1,1, 5.142, 10378.671, 489.083, 52881.674 25/05/23,02:22:24,19,09,1, 11.9,1,1, 5.142, 10378.686, 489.106, 52881.720 25/05/23,02:22:25,00,09,1, 11.9,1,1, 5.144, 10378.684, 489.106, 52881.720 25/05/23,02:22:25,01,09,1, 11.9,1,1, 5.144, 10378.661, 489.092, 52881.671 25/05/23,02:22:25,02,09,1, 11.9,1,1, 5.144, 10378.656, 489.120, 52881.733 25/05/23,02:22:25,03,09,1, 11.9,1,1, 5.144, 10378.648, 489.096, 52881.669 25/05/23,02:22:25,04,09,1, 11.9,1,1, 5.144, 10378.644, 489.121, 52881.684 25/05/23,02:22:25,05,09,1, 11.9,1,1, 5.144, 10378.684, 489.119, 52881.721 25/05/23,02:22:25,06,09,1, 11.9,1,1, 5.144, 10378.656, 489.112, 52881.712 25/05/23,02:22:25,07,09,1, 11.9,1,1, 5.144, 10378.671, 489.117, 52881.681 25/05/23,02:22:25,08,09,1, 11.9,1,1, 5.144, 10378.658, 489.124, 52881.635 25/05/23,02:22:25,09,09,1, 11.9,1,1, 5.144, 10378.654, 489.102, 52881.651 25/05/23,02:22:25,10,09,1, 11.9,1,1, 5.144, 10378.671, 489.111, 52881.694 25/05/23,02:22:25,11,09,1, 11.9,1,1, 5.144, 10378.670, 489.114, 52881.671 25/05/23,02:22:25,12,09,1, 11.9,1,1, 5.144, 10378.675, 489.119, 52881.741 25/05/23,02:22:25,13,09,1, 11.9,1,1, 5.144, 10378.681, 489.139, 52881.713 25/05/23,02:22:25,14,09,1, 11.9,1,1, 5.144, 10378.652, 489.131, 52881.648 25/05/23,02:22:25,15,09,1, 11.9,1,1, 5.144, 10378.650, 489.131, 52881.658 25/05/23,02:22:25,16,09,1, 11.9,1,1, 5.144, 10378.680, 489.119, 52881.623 25/05/23,02:22:25,17,09,1, 11.9,1,1, 5.144, 10378.666, 489.146, 52881.676 25/05/23,02:22:25,18,09,1, 11.9,1,1, 5.144, 10378.664, 489.142, 52881.713 25/05/23,02:22:25,19,09,1, 11.9,1,1, 5.144, 10378.690, 489.130, 52881.660 25/05/23,02:22:26,00,09,1, 11.9,1,1, 5.147, 10378.684, 489.130, 52881.660 25/05/23,02:22:26,01,09,1, 11.9,1,1, 5.147, 10378.679, 489.146, 52881.655 25/05/23,02:22:26,02,09,1, 11.9,1,1, 5.147, 10378.698, 489.129, 52881.680 25/05/23,02:22:26,03,09,1, 11.9,1,1, 5.147, 10378.671, 489.143, 52881.566 25/05/23,02:22:26,04,09,1, 11.9,1,1, 5.147, 10378.698, 489.139, 52881.677 25/05/23,02:22:26,05,09,1, 11.9,1,1, 5.147, 10378.686, 489.148, 52881.628 25/05/23,02:22:26,06,09,1, 11.9,1,1, 5.147, 10378.663, 489.174, 52881.820 25/05/23,02:22:26,07,09,1, 11.9,1,1, 5.147, 10378.695, 489.142, 52881.611 25/05/23,02:22:26,08,09,1, 11.9,1,1, 5.147, 10378.706, 489.163, 52881.645 25/05/23,02:22:26,09,09,1, 11.9,1,1, 5.147, 10378.704, 489.163, 52881.600 25/05/23,02:22:26,10,09,1, 11.9,1,1, 5.147, 10378.725, 489.155, 52881.607 25/05/23,02:22:26,11,09,1, 11.9,1,1, 5.147, 10378.660, 489.179, 52881.732 25/05/23,02:22:26,12,09,1, 11.9,1,1, 5.147, 10378.738, 489.160, 52881.682 25/05/23,02:22:26,13,09,1, 11.9,1,1, 5.147, 10378.738, 489.173, 52881.635 25/05/23,02:22:26,14,09,1, 11.9,1,1, 5.147, 10378.754, 489.162, 52881.582 25/05/23,02:22:26,15,09,1, 11.9,1,1, 5.147, 10378.756, 489.136, 52881.602 25/05/23,02:22:26,16,09,1, 11.9,1,1, 5.147, 10378.755, 489.199, 52881.632 25/05/23,02:22:26,17,09,1, 11.9,1,1, 5.147, 10378.750, 489.181, 52881.693 25/05/23,02:22:26,18,09,1, 11.9,1,1, 5.147, 10378.769, 489.187, 52881.665 25/05/23,02:22:26,19,09,1, 11.9,1,1, 5.147, 10378.806, 489.147, 52881.615 25/05/23,02:22:27,00,09,1, 12.0,1,1, 5.145, 10378.801, 489.147, 52881.615 25/05/23,02:22:27,01,09,1, 12.0,1,1, 5.145, 10378.820, 489.193, 52881.600 25/05/23,02:22:27,02,09,1, 12.0,1,1, 5.145, 10378.807, 489.178, 52881.624 25/05/23,02:22:27,03,09,1, 12.0,1,1, 5.145, 10378.809, 489.165, 52881.570 25/05/23,02:22:27,04,09,1, 12.0,1,1, 5.145, 10378.806, 489.173, 52881.644 25/05/23,02:22:27,05,09,1, 12.0,1,1, 5.145, 10378.848, 489.174, 52881.621 25/05/23,02:22:27,06,09,1, 12.0,1,1, 5.145, 10378.834, 489.176, 52881.595 25/05/23,02:22:27,07,09,1, 12.0,1,1, 5.145, 10378.839, 489.217, 52881.663 25/05/23,02:22:27,08,09,1, 12.0,1,1, 5.145, 10378.826, 489.192, 52881.671 25/05/23,02:22:27,09,09,1, 12.0,1,1, 5.145, 10378.865, 489.184, 52881.680 25/05/23,02:22:27,10,09,1, 12.0,1,1, 5.145, 10378.859, 489.206, 52881.635 25/05/23,02:22:27,11,09,1, 12.0,1,1, 5.145, 10378.873, 489.193, 52881.657 25/05/23,02:22:27,12,09,1, 12.0,1,1, 5.145, 10378.888, 489.192, 52881.560 25/05/23,02:22:27,13,09,1, 12.0,1,1, 5.145, 10378.906, 489.205, 52881.589 25/05/23,02:22:27,14,09,1, 12.0,1,1, 5.145, 10378.912, 489.197, 52881.672 25/05/23,02:22:27,15,09,1, 12.0,1,1, 5.145, 10378.896, 489.211, 52881.667 25/05/23,02:22:27,16,09,1, 12.0,1,1, 5.145, 10378.907, 489.194, 52881.597 25/05/23,02:22:27,17,09,1, 12.0,1,1, 5.145, 10378.913, 489.188, 52881.561 25/05/23,02:22:27,18,09,1, 12.0,1,1, 5.145, 10378.933, 489.197, 52881.611 25/05/23,02:22:27,19,09,1, 12.0,1,1, 5.145, 10378.949, 489.198, 52881.668 25/05/23,02:22:28,00,08,1, 12.0,1,1, 5.148, 10378.942, 489.198, 52881.668 25/05/23,02:22:28,01,08,1, 12.0,1,1, 5.148, 10378.956, 489.185, 52881.603 25/05/23,02:22:28,02,08,1, 12.0,1,1, 5.148, 10378.954, 489.194, 52881.630 25/05/23,02:22:28,03,08,1, 12.0,1,1, 5.148, 10378.981, 489.189, 52881.628 25/05/23,02:22:28,04,08,1, 12.0,1,1, 5.148, 10378.987, 489.181, 52881.632 25/05/23,02:22:28,05,08,1, 12.0,1,1, 5.148, 10378.954, 489.181, 52881.589 25/05/23,02:22:28,06,08,1, 12.0,1,1, 5.148, 10379.029, 489.168, 52881.641 25/05/23,02:22:28,07,08,1, 12.0,1,1, 5.148, 10378.998, 489.161, 52881.571 25/05/23,02:22:28,08,08,1, 12.0,1,1, 5.148, 10379.045, 489.181, 52881.621 25/05/23,02:22:28,09,08,1, 12.0,1,1, 5.148, 10379.034, 489.175, 52881.599 25/05/23,02:22:28,10,08,1, 12.0,1,1, 5.148, 10379.043, 489.177, 52881.659 25/05/23,02:22:28,11,08,1, 12.0,1,1, 5.148, 10379.040, 489.151, 52881.650 25/05/23,02:22:28,12,08,1, 12.0,1,1, 5.148, 10379.037, 489.177, 52881.638 25/05/23,02:22:28,13,08,1, 12.0,1,1, 5.148, 10379.063, 489.156, 52881.611 25/05/23,02:22:28,14,08,1, 12.0,1,1, 5.148, 10379.076, 489.173, 52881.607 25/05/23,02:22:28,15,08,1, 12.0,1,1, 5.148, 10379.093, 489.150, 52881.583 25/05/23,02:22:28,16,08,1, 12.0,1,1, 5.148, 10379.075, 489.170, 52881.577 25/05/23,02:22:28,17,08,1, 12.0,1,1, 5.148, 10379.101, 489.167, 52881.628 25/05/23,02:22:28,18,08,1, 12.0,1,1, 5.148, 10379.095, 489.160, 52881.600 25/05/23,02:22:28,19,08,1, 12.0,1,1, 5.148, 10379.124, 489.143, 52881.564 25/05/23,02:22:29,00,08,1, 11.9,1,1, 5.142, 10379.118, 489.143, 52881.564 25/05/23,02:22:29,01,08,1, 11.9,1,1, 5.142, 10379.096, 489.143, 52881.658 25/05/23,02:22:29,02,08,1, 11.9,1,1, 5.142, 10379.115, 489.155, 52881.649 25/05/23,02:22:29,03,08,1, 11.9,1,1, 5.142, 10379.144, 489.132, 52881.586 25/05/23,02:22:29,04,08,1, 11.9,1,1, 5.142, 10379.163, 489.152, 52881.565 25/05/23,02:22:29,05,08,1, 11.9,1,1, 5.142, 10379.163, 489.144, 52881.675 25/05/23,02:22:29,06,08,1, 11.9,1,1, 5.142, 10379.175, 489.123, 52881.623 25/05/23,02:22:29,07,08,1, 11.9,1,1, 5.142, 10379.170, 489.105, 52881.563 25/05/23,02:22:29,08,08,1, 11.9,1,1, 5.142, 10379.200, 489.115, 52881.542 25/05/23,02:22:29,09,08,1, 11.9,1,1, 5.142, 10379.195, 489.105, 52881.546 25/05/23,02:22:29,10,08,1, 11.9,1,1, 5.142, 10379.205, 489.095, 52881.556 25/05/23,02:22:29,11,08,1, 11.9,1,1, 5.142, 10379.231, 489.092, 52881.519 25/05/23,02:22:29,12,08,1, 11.9,1,1, 5.142, 10379.221, 489.112, 52881.529 25/05/23,02:22:29,13,08,1, 11.9,1,1, 5.142, 10379.238, 489.106, 52881.600 25/05/23,02:22:29,14,08,1, 11.9,1,1, 5.142, 10379.243, 489.071, 52881.572 25/05/23,02:22:29,15,08,1, 11.9,1,1, 5.142, 10379.249, 489.085, 52881.565 25/05/23,02:22:29,16,08,1, 11.9,1,1, 5.142, 10379.244, 489.075, 52881.576 25/05/23,02:22:29,17,08,1, 11.9,1,1, 5.142, 10379.264, 489.042, 52881.468 25/05/23,02:22:29,18,08,1, 11.9,1,1, 5.142, 10379.260, 489.052, 52881.535 25/05/23,02:22:29,19,08,1, 11.9,1,1, 5.142, 10379.305, 489.041, 52881.575 25/05/23,02:22:30,00,08,1, 11.9,1,1, 5.141, 10379.301, 489.041, 52881.575 25/05/23,02:22:30,01,08,1, 11.9,1,1, 5.141, 10379.281, 489.016, 52881.562 25/05/23,02:22:30,02,08,1, 11.9,1,1, 5.141, 10379.314, 489.026, 52881.556 25/05/23,02:22:30,03,08,1, 11.9,1,1, 5.141, 10379.311, 489.004, 52881.449 25/05/23,02:22:30,04,08,1, 11.9,1,1, 5.141, 10379.329, 489.020, 52881.570 25/05/23,02:22:30,05,08,1, 11.9,1,1, 5.141, 10379.292, 489.019, 52881.714 25/05/23,02:22:30,06,08,1, 11.9,1,1, 5.141, 10379.322, 489.021, 52881.472 25/05/23,02:22:30,07,08,1, 11.9,1,1, 5.141, 10379.367, 489.000, 52881.476 25/05/23,02:22:30,08,08,1, 11.9,1,1, 5.141, 10379.340, 488.998, 52881.504 25/05/23,02:22:30,09,08,1, 11.9,1,1, 5.141, 10379.377, 488.997, 52881.408 25/05/23,02:22:30,10,08,1, 11.9,1,1, 5.141, 10379.394, 488.967, 52881.458 25/05/23,02:22:30,11,08,1, 11.9,1,1, 5.141, 10379.377, 488.973, 52881.507 25/05/23,02:22:30,12,08,1, 11.9,1,1, 5.141, 10379.405, 488.953, 52881.491 25/05/23,02:22:30,13,08,1, 11.9,1,1, 5.141, 10379.420, 488.950, 52881.475 25/05/23,02:22:30,14,08,1, 11.9,1,1, 5.141, 10379.432, 488.951, 52881.558 25/05/23,02:22:30,15,08,1, 11.9,1,1, 5.141, 10379.429, 488.926, 52881.494 25/05/23,02:22:30,16,08,1, 11.9,1,1, 5.141, 10379.437, 488.900, 52881.426 25/05/23,02:22:30,17,08,1, 11.9,1,1, 5.141, 10379.425, 488.909, 52881.474 25/05/23,02:22:30,18,08,1, 11.9,1,1, 5.141, 10379.455, 488.912, 52881.570 25/05/23,02:22:30,19,08,1, 11.9,1,1, 5.141, 10379.454, 488.908, 52881.515 25/05/23,02:22:31,00,08,1, 11.9,1,1, 5.136, 10379.452, 488.908, 52881.515 25/05/23,02:22:31,01,08,1, 11.9,1,1, 5.136, 10379.471, 488.877, 52881.540 25/05/23,02:22:31,02,08,1, 11.9,1,1, 5.136, 10379.490, 488.900, 52881.534 25/05/23,02:22:31,03,08,1, 11.9,1,1, 5.136, 10379.477, 488.857, 52881.417 25/05/23,02:22:31,04,08,1, 11.9,1,1, 5.136, 10379.482, 488.855, 52881.512 25/05/23,02:22:31,05,08,1, 11.9,1,1, 5.136, 10379.488, 488.846, 52881.474 25/05/23,02:22:31,06,08,1, 11.9,1,1, 5.136, 10379.497, 488.849, 52881.460 25/05/23,02:22:31,07,08,1, 11.9,1,1, 5.136, 10379.508, 488.850, 52881.577 25/05/23,02:22:31,08,08,1, 11.9,1,1, 5.136, 10379.537, 488.836, 52881.419 25/05/23,02:22:31,09,08,1, 11.9,1,1, 5.136, 10379.525, 488.814, 52881.452 25/05/23,02:22:31,10,08,1, 11.9,1,1, 5.136, 10379.531, 488.849, 52881.451 25/05/23,02:22:31,11,08,1, 11.9,1,1, 5.136, 10379.539, 488.834, 52881.426 25/05/23,02:22:31,12,08,1, 11.9,1,1, 5.136, 10379.503, 488.796, 52881.462 25/05/23,02:22:31,13,08,1, 11.9,1,1, 5.136, 10379.541, 488.811, 52881.414 25/05/23,02:22:31,14,08,1, 11.9,1,1, 5.136, 10379.528, 488.777, 52881.413 25/05/23,02:22:31,15,08,1, 11.9,1,1, 5.136, 10379.544, 488.786, 52881.454 25/05/23,02:22:31,16,08,1, 11.9,1,1, 5.136, 10379.568, 488.765, 52881.419 25/05/23,02:22:31,17,08,1, 11.9,1,1, 5.136, 10379.559, 488.766, 52881.436 25/05/23,02:22:31,18,08,1, 11.9,1,1, 5.136, 10379.545, 488.753, 52881.449 25/05/23,02:22:31,19,08,1, 11.9,1,1, 5.136, 10379.585, 488.763, 52881.440 25/05/23,02:22:32,00,07,1, 11.9,1,1, 5.145, 10379.577, 488.763, 52881.440 25/05/23,02:22:32,01,07,1, 11.9,1,1, 5.145, 10379.586, 488.731, 52881.384 25/05/23,02:22:32,02,07,1, 11.9,1,1, 5.145, 10379.577, 488.746, 52881.404 25/05/23,02:22:32,03,07,1, 11.9,1,1, 5.145, 10379.606, 488.748, 52881.460 25/05/23,02:22:32,04,07,1, 11.9,1,1, 5.145, 10379.608, 488.710, 52881.415 25/05/23,02:22:32,05,07,1, 11.9,1,1, 5.145, 10379.623, 488.715, 52881.442 25/05/23,02:22:32,06,07,1, 11.9,1,1, 5.145, 10379.606, 488.723, 52881.448 25/05/23,02:22:32,07,07,1, 11.9,1,1, 5.145, 10379.625, 488.705, 52881.379 25/05/23,02:22:32,08,07,1, 11.9,1,1, 5.145, 10379.655, 488.688, 52881.386 25/05/23,02:22:32,09,07,1, 11.9,1,1, 5.145, 10379.623, 488.699, 52881.419 25/05/23,02:22:32,10,07,1, 11.9,1,1, 5.145, 10379.646, 488.688, 52881.417 25/05/23,02:22:32,11,07,1, 11.9,1,1, 5.145, 10379.653, 488.696, 52881.443 25/05/23,02:22:32,12,07,1, 11.9,1,1, 5.145, 10379.649, 488.683, 52881.377 25/05/23,02:22:32,13,07,1, 11.9,1,1, 5.145, 10379.645, 488.660, 52881.385 25/05/23,02:22:32,14,07,1, 11.9,1,1, 5.145, 10379.681, 488.674, 52881.437 25/05/23,02:22:32,15,07,1, 11.9,1,1, 5.145, 10379.655, 488.643, 52881.390 25/05/23,02:22:32,16,07,1, 11.9,1,1, 5.145, 10379.676, 488.634, 52881.414 25/05/23,02:22:32,17,07,1, 11.9,1,1, 5.145, 10379.672, 488.643, 52881.432 25/05/23,02:22:32,18,07,1, 11.9,1,1, 5.145, 10379.671, 488.636, 52881.379 25/05/23,02:22:32,19,07,1, 11.9,1,1, 5.145, 10379.701, 488.630, 52881.430 25/05/23,02:22:33,00,08,1, 11.9,1,1, 5.143, 10379.694, 488.630, 52881.430 25/05/23,02:22:33,01,08,1, 11.9,1,1, 5.143, 10379.700, 488.583, 52881.382 25/05/23,02:22:33,02,08,1, 11.9,1,1, 5.143, 10379.707, 488.606, 52881.418 25/05/23,02:22:33,03,08,1, 11.9,1,1, 5.143, 10379.735, 488.592, 52881.427 25/05/23,02:22:33,04,08,1, 11.9,1,1, 5.143, 10379.738, 488.575, 52881.386 25/05/23,02:22:33,05,08,1, 11.9,1,1, 5.143, 10379.734, 488.599, 52881.415 25/05/23,02:22:33,06,08,1, 11.9,1,1, 5.143, 10379.742, 488.573, 52881.372 25/05/23,02:22:33,07,08,1, 11.9,1,1, 5.143, 10379.748, 488.564, 52881.393 25/05/23,02:22:33,08,08,1, 11.9,1,1, 5.143, 10379.773, 488.561, 52881.406 25/05/23,02:22:33,09,08,1, 11.9,1,1, 5.143, 10379.742, 488.538, 52881.391 25/05/23,02:22:33,10,08,1, 11.9,1,1, 5.143, 10379.767, 488.567, 52881.371 25/05/23,02:22:33,11,08,1, 11.9,1,1, 5.143, 10379.757, 488.528, 52881.386 25/05/23,02:22:33,12,08,1, 11.9,1,1, 5.143, 10379.779, 488.522, 52881.377 25/05/23,02:22:33,13,08,1, 11.9,1,1, 5.143, 10379.763, 488.539, 52881.432 25/05/23,02:22:33,14,08,1, 11.9,1,1, 5.143, 10379.788, 488.515, 52881.394 25/05/23,02:22:33,15,08,1, 11.9,1,1, 5.143, 10379.782, 488.510, 52881.381 25/05/23,02:22:33,16,08,1, 11.9,1,1, 5.143, 10379.771, 488.528, 52881.367 25/05/23,02:22:33,17,08,1, 11.9,1,1, 5.143, 10379.807, 488.507, 52881.379 25/05/23,02:22:33,18,08,1, 11.9,1,1, 5.143, 10379.806, 488.483, 52881.397 25/05/23,02:22:33,19,08,1, 11.9,1,1, 5.143, 10379.792, 488.485, 52881.368 25/05/23,02:22:34,00,09,1, 11.9,1,1, 5.143, 10379.785, 488.485, 52881.368 25/05/23,02:22:34,01,09,1, 11.9,1,1, 5.143, 10379.801, 488.471, 52881.386 25/05/23,02:22:34,02,09,1, 11.9,1,1, 5.143, 10379.823, 488.459, 52881.374 25/05/23,02:22:34,03,09,1, 11.9,1,1, 5.143, 10379.829, 488.487, 52881.385 25/05/23,02:22:34,04,09,1, 11.9,1,1, 5.143, 10379.799, 488.458, 52881.388 25/05/23,02:22:34,05,09,1, 11.9,1,1, 5.143, 10379.832, 488.467, 52881.388 25/05/23,02:22:34,06,09,1, 11.9,1,1, 5.143, 10379.841, 488.458, 52881.358 25/05/23,02:22:34,07,09,1, 11.9,1,1, 5.143, 10379.846, 488.452, 52881.374 25/05/23,02:22:34,08,09,1, 11.9,1,1, 5.143, 10379.824, 488.461, 52881.365 25/05/23,02:22:34,09,09,1, 11.9,1,1, 5.143, 10379.848, 488.452, 52881.338 25/05/23,02:22:34,10,09,1, 11.9,1,1, 5.143, 10379.837, 488.457, 52881.361 25/05/23,02:22:34,11,09,1, 11.9,1,1, 5.143, 10379.882, 488.453, 52881.303 25/05/23,02:22:34,12,09,1, 11.9,1,1, 5.143, 10379.891, 488.459, 52881.380 25/05/23,02:22:34,13,09,1, 11.9,1,1, 5.143, 10379.862, 488.465, 52881.369 25/05/23,02:22:34,14,09,1, 11.9,1,1, 5.143, 10379.836, 488.447, 52881.359 25/05/23,02:22:34,15,09,1, 11.9,1,1, 5.143, 10379.856, 488.445, 52881.354 25/05/23,02:22:34,16,09,1, 11.9,1,1, 5.143, 10379.876, 488.454, 52881.366 25/05/23,02:22:34,17,09,1, 11.9,1,1, 5.143, 10379.878, 488.444, 52881.302 25/05/23,02:22:34,18,09,1, 11.9,1,1, 5.143, 10379.884, 488.455, 52881.379 25/05/23,02:22:34,19,09,1, 11.9,1,1, 5.143, 10379.892, 488.427, 52881.344 25/05/23,02:22:35,00,09,1, 11.9,1,1, 5.140, 10379.885, 488.427, 52881.344 25/05/23,02:22:35,01,09,1, 11.9,1,1, 5.140, 10379.910, 488.436, 52881.377 25/05/23,02:22:35,02,09,1, 11.9,1,1, 5.140, 10379.904, 488.410, 52881.365 25/05/23,02:22:35,03,09,1, 11.9,1,1, 5.140, 10379.923, 488.413, 52881.320 25/05/23,02:22:35,04,09,1, 11.9,1,1, 5.140, 10379.930, 488.429, 52881.348 25/05/23,02:22:35,05,09,1, 11.9,1,1, 5.140, 10379.925, 488.424, 52881.372 25/05/23,02:22:35,06,09,1, 11.9,1,1, 5.140, 10379.954, 488.413, 52881.377 25/05/23,02:22:35,07,09,1, 11.9,1,1, 5.140, 10379.936, 488.411, 52881.347 25/05/23,02:22:35,08,09,1, 11.9,1,1, 5.140, 10379.937, 488.419, 52881.351 25/05/23,02:22:35,09,09,1, 11.9,1,1, 5.140, 10379.947, 488.411, 52881.305 25/05/23,02:22:35,10,09,1, 11.9,1,1, 5.140, 10379.944, 488.416, 52881.339 25/05/23,02:22:35,11,09,1, 11.9,1,1, 5.140, 10379.944, 488.415, 52881.379 25/05/23,02:22:35,12,09,1, 11.9,1,1, 5.140, 10379.950, 488.428, 52881.357 25/05/23,02:22:35,13,09,1, 11.9,1,1, 5.140, 10379.975, 488.390, 52881.390 25/05/23,02:22:35,14,09,1, 11.9,1,1, 5.140, 10379.968, 488.414, 52881.353 25/05/23,02:22:35,15,09,1, 11.9,1,1, 5.140, 10379.963, 488.435, 52881.390 25/05/23,02:22:35,16,09,1, 11.9,1,1, 5.140, 10379.965, 488.416, 52881.354 25/05/23,02:22:35,17,09,1, 11.9,1,1, 5.140, 10379.963, 488.416, 52881.319 25/05/23,02:22:35,18,09,1, 11.9,1,1, 5.140, 10379.965, 488.426, 52881.327 25/05/23,02:22:35,19,09,1, 11.9,1,1, 5.140, 10379.961, 488.417, 52881.312 25/05/23,02:22:36,00,09,1, 11.9,1,1, 5.142, 10379.961, 488.417, 52881.312 25/05/23,02:22:36,01,09,1, 11.9,1,1, 5.142, 10379.960, 488.433, 52881.344 25/05/23,02:22:36,02,09,1, 11.9,1,1, 5.142, 10380.000, 488.414, 52881.348 25/05/23,02:22:36,03,09,1, 11.9,1,1, 5.142, 10379.973, 488.420, 52881.321 25/05/23,02:22:36,04,09,1, 11.9,1,1, 5.142, 10379.978, 488.414, 52881.381 25/05/23,02:22:36,05,09,1, 11.9,1,1, 5.142, 10379.993, 488.413, 52881.324 25/05/23,02:22:36,06,09,1, 11.9,1,1, 5.142, 10379.987, 488.404, 52881.352 25/05/23,02:22:36,07,09,1, 11.9,1,1, 5.142, 10379.991, 488.424, 52881.381 25/05/23,02:22:36,08,09,1, 11.9,1,1, 5.142, 10380.009, 488.402, 52881.370 25/05/23,02:22:36,09,09,1, 11.9,1,1, 5.142, 10380.027, 488.431, 52881.370 25/05/23,02:22:36,10,09,1, 11.9,1,1, 5.142, 10380.024, 488.400, 52881.338 25/05/23,02:22:36,11,09,1, 11.9,1,1, 5.142, 10380.004, 488.416, 52881.332 25/05/23,02:22:36,12,09,1, 11.9,1,1, 5.142, 10380.019, 488.421, 52881.369 25/05/23,02:22:36,13,09,1, 11.9,1,1, 5.142, 10380.005, 488.416, 52881.374 25/05/23,02:22:36,14,09,1, 11.9,1,1, 5.142, 10380.030, 488.399, 52881.345 25/05/23,02:22:36,15,09,1, 11.9,1,1, 5.142, 10380.015, 488.425, 52881.348 25/05/23,02:22:36,16,09,1, 11.9,1,1, 5.142, 10380.015, 488.422, 52881.373 25/05/23,02:22:36,17,09,1, 11.9,1,1, 5.142, 10380.024, 488.406, 52881.398 25/05/23,02:22:36,18,09,1, 11.9,1,1, 5.142, 10380.031, 488.422, 52881.410 25/05/23,02:22:36,19,09,1, 11.9,1,1, 5.142, 10380.040, 488.415, 52881.381 25/05/23,02:22:37,00,09,1, 11.9,1,1, 5.141, 10380.036, 488.415, 52881.381 25/05/23,02:22:37,01,09,1, 11.9,1,1, 5.141, 10380.031, 488.426, 52881.384 25/05/23,02:22:37,02,09,1, 11.9,1,1, 5.141, 10380.062, 488.409, 52881.361 25/05/23,02:22:37,03,09,1, 11.9,1,1, 5.141, 10380.044, 488.425, 52881.406 25/05/23,02:22:37,04,09,1, 11.9,1,1, 5.141, 10380.055, 488.439, 52881.371 25/05/23,02:22:37,05,09,1, 11.9,1,1, 5.141, 10380.066, 488.412, 52881.367 25/05/23,02:22:37,06,09,1, 11.9,1,1, 5.141, 10380.061, 488.418, 52881.408 25/05/23,02:22:37,07,09,1, 11.9,1,1, 5.141, 10380.066, 488.433, 52881.391 25/05/23,02:22:37,08,09,1, 11.9,1,1, 5.141, 10380.060, 488.403, 52881.373 25/05/23,02:22:37,09,09,1, 11.9,1,1, 5.141, 10380.063, 488.407, 52881.376 25/05/23,02:22:37,10,09,1, 11.9,1,1, 5.141, 10380.079, 488.413, 52881.383 25/05/23,02:22:37,11,09,1, 11.9,1,1, 5.141, 10380.066, 488.430, 52881.365 25/05/23,02:22:37,12,09,1, 11.9,1,1, 5.141, 10380.092, 488.434, 52881.384 25/05/23,02:22:37,13,09,1, 11.9,1,1, 5.141, 10380.073, 488.406, 52881.360 25/05/23,02:22:37,14,09,1, 11.9,1,1, 5.141, 10380.071, 488.442, 52881.383 25/05/23,02:22:37,15,09,1, 11.9,1,1, 5.141, 10380.073, 488.433, 52881.366 25/05/23,02:22:37,16,09,1, 11.9,1,1, 5.141, 10380.064, 488.444, 52881.404 25/05/23,02:22:37,17,09,1, 11.9,1,1, 5.141, 10380.088, 488.442, 52881.416 25/05/23,02:22:37,18,09,1, 11.9,1,1, 5.141, 10380.087, 488.450, 52881.475 25/05/23,02:22:37,19,09,1, 11.9,1,1, 5.141, 10380.090, 488.440, 52881.428 25/05/23,02:22:38,00,09,1, 12.0,1,1, 5.141, 10380.086, 488.440, 52881.428 25/05/23,02:22:38,01,09,1, 12.0,1,1, 5.141, 10380.085, 488.431, 52881.391 25/05/23,02:22:38,02,09,1, 12.0,1,1, 5.141, 10380.092, 488.408, 52881.425 25/05/23,02:22:38,03,09,1, 12.0,1,1, 5.141, 10380.101, 488.417, 52881.401 25/05/23,02:22:38,04,09,1, 12.0,1,1, 5.141, 10380.085, 488.419, 52881.409 25/05/23,02:22:38,05,09,1, 12.0,1,1, 5.141, 10380.118, 488.430, 52881.404 25/05/23,02:22:38,06,09,1, 12.0,1,1, 5.141, 10380.100, 488.442, 52881.401 25/05/23,02:22:38,07,09,1, 12.0,1,1, 5.141, 10380.108, 488.447, 52881.444 25/05/23,02:22:38,08,09,1, 12.0,1,1, 5.141, 10380.126, 488.427, 52881.402 25/05/23,02:22:38,09,09,1, 12.0,1,1, 5.141, 10380.127, 488.427, 52881.446 25/05/23,02:22:38,10,09,1, 12.0,1,1, 5.141, 10380.142, 488.412, 52881.422 25/05/23,02:22:38,11,09,1, 12.0,1,1, 5.141, 10380.147, 488.432, 52881.406 25/05/23,02:22:38,12,09,1, 12.0,1,1, 5.141, 10380.136, 488.426, 52881.399 25/05/23,02:22:38,13,09,1, 12.0,1,1, 5.141, 10380.115, 488.418, 52881.345 25/05/23,02:22:38,14,09,1, 12.0,1,1, 5.141, 10380.130, 488.421, 52881.418 25/05/23,02:22:38,15,09,1, 12.0,1,1, 5.141, 10380.152, 488.401, 52881.357 25/05/23,02:22:38,16,09,1, 12.0,1,1, 5.141, 10380.128, 488.401, 52881.393 25/05/23,02:22:38,17,09,1, 12.0,1,1, 5.141, 10380.151, 488.415, 52881.404 25/05/23,02:22:38,18,09,1, 12.0,1,1, 5.141, 10380.139, 488.410, 52881.409 25/05/23,02:22:38,19,09,1, 12.0,1,1, 5.141, 10380.163, 488.415, 52881.394 25/05/23,02:22:39,00,09,1, 12.0,1,1, 5.144, 10380.161, 488.415, 52881.394 25/05/23,02:22:39,01,09,1, 12.0,1,1, 5.144, 10380.164, 488.407, 52881.384 25/05/23,02:22:39,02,09,1, 12.0,1,1, 5.144, 10380.136, 488.425, 52881.409 25/05/23,02:22:39,03,09,1, 12.0,1,1, 5.144, 10380.161, 488.430, 52881.427 25/05/23,02:22:39,04,09,1, 12.0,1,1, 5.144, 10380.154, 488.420, 52881.413 25/05/23,02:22:39,05,09,1, 12.0,1,1, 5.144, 10380.187, 488.415, 52881.554 25/05/23,02:22:39,06,09,1, 12.0,1,1, 5.144, 10380.182, 488.415, 52881.471 25/05/23,02:22:39,07,09,1, 12.0,1,1, 5.144, 10380.172, 488.435, 52881.446 25/05/23,02:22:39,08,09,1, 12.0,1,1, 5.144, 10380.164, 488.409, 52881.433 25/05/23,02:22:39,09,09,1, 12.0,1,1, 5.144, 10380.183, 488.428, 52881.456 25/05/23,02:22:39,10,09,1, 12.0,1,1, 5.144, 10380.206, 488.434, 52881.417 25/05/23,02:22:39,11,09,1, 12.0,1,1, 5.144, 10380.199, 488.433, 52881.438 25/05/23,02:22:39,12,09,1, 12.0,1,1, 5.144, 10380.200, 488.434, 52881.446 25/05/23,02:22:39,13,09,1, 12.0,1,1, 5.144, 10380.192, 488.420, 52881.342 25/05/23,02:22:39,14,09,1, 12.0,1,1, 5.144, 10380.226, 488.434, 52881.485 25/05/23,02:22:39,15,09,1, 12.0,1,1, 5.144, 10380.186, 488.404, 52881.387 25/05/23,02:22:39,16,09,1, 12.0,1,1, 5.144, 10380.203, 488.425, 52881.428 25/05/23,02:22:39,17,09,1, 12.0,1,1, 5.144, 10380.206, 488.435, 52881.507 25/05/23,02:22:39,18,09,1, 12.0,1,1, 5.144, 10380.216, 488.427, 52881.408 25/05/23,02:22:39,19,09,1, 12.0,1,1, 5.144, 10380.201, 488.419, 52881.437 25/05/23,02:22:40,00,08,1, 11.9,1,1, 5.145, 10380.194, 488.419, 52881.437 25/05/23,02:22:40,01,08,1, 11.9,1,1, 5.145, 10380.222, 488.420, 52881.407 25/05/23,02:22:40,02,08,1, 11.9,1,1, 5.145, 10380.206, 488.426, 52881.441 25/05/23,02:22:40,03,08,1, 11.9,1,1, 5.145, 10380.221, 488.419, 52881.413 25/05/23,02:22:40,04,08,1, 11.9,1,1, 5.145, 10380.222, 488.453, 52881.476 25/05/23,02:22:40,05,08,1, 11.9,1,1, 5.145, 10380.239, 488.429, 52881.442 25/05/23,02:22:40,06,08,1, 11.9,1,1, 5.145, 10380.195, 488.419, 52881.445 25/05/23,02:22:40,07,08,1, 11.9,1,1, 5.145, 10380.199, 488.408, 52881.467 25/05/23,02:22:40,08,08,1, 11.9,1,1, 5.145, 10380.209, 488.416, 52881.428 25/05/23,02:22:40,09,08,1, 11.9,1,1, 5.145, 10380.227, 488.410, 52881.441 25/05/23,02:22:40,10,08,1, 11.9,1,1, 5.145, 10380.231, 488.448, 52881.471 25/05/23,02:22:40,11,08,1, 11.9,1,1, 5.145, 10380.223, 488.445, 52881.450 25/05/23,02:22:40,12,08,1, 11.9,1,1, 5.145, 10380.244, 488.449, 52881.442 25/05/23,02:22:40,13,08,1, 11.9,1,1, 5.145, 10380.208, 488.439, 52881.463 25/05/23,02:22:40,14,08,1, 11.9,1,1, 5.145, 10380.225, 488.438, 52881.444 25/05/23,02:22:40,15,08,1, 11.9,1,1, 5.145, 10380.217, 488.436, 52881.463 25/05/23,02:22:40,16,08,1, 11.9,1,1, 5.145, 10380.229, 488.429, 52881.455 25/05/23,02:22:40,17,08,1, 11.9,1,1, 5.145, 10380.219, 488.453, 52881.495 25/05/23,02:22:40,18,08,1, 11.9,1,1, 5.145, 10380.246, 488.459, 52881.497 25/05/23,02:22:40,19,08,1, 11.9,1,1, 5.145, 10380.225, 488.432, 52881.471 25/05/23,02:22:41,00,09,1, 11.9,1,1, 5.139, 10380.219, 488.432, 52881.471 25/05/23,02:22:41,01,09,1, 11.9,1,1, 5.139, 10380.240, 488.427, 52881.492 25/05/23,02:22:41,02,09,1, 11.9,1,1, 5.139, 10380.237, 488.449, 52881.489 25/05/23,02:22:41,03,09,1, 11.9,1,1, 5.139, 10380.258, 488.458, 52881.483 25/05/23,02:22:41,04,09,1, 11.9,1,1, 5.139, 10380.256, 488.465, 52881.672 25/05/23,02:22:41,05,09,1, 11.9,1,1, 5.139, 10380.233, 488.428, 52881.402 25/05/23,02:22:41,06,09,1, 11.9,1,1, 5.139, 10380.241, 488.443, 52881.511 25/05/23,02:22:41,07,09,1, 11.9,1,1, 5.139, 10380.245, 488.457, 52881.528 25/05/23,02:22:41,08,09,1, 11.9,1,1, 5.139, 10380.237, 488.440, 52881.486 25/05/23,02:22:41,09,09,1, 11.9,1,1, 5.139, 10380.248, 488.442, 52881.461 25/05/23,02:22:41,10,09,1, 11.9,1,1, 5.139, 10380.228, 488.434, 52881.513 25/05/23,02:22:41,11,09,1, 11.9,1,1, 5.139, 10380.244, 488.456, 52881.434 25/05/23,02:22:41,12,09,1, 11.9,1,1, 5.139, 10380.255, 488.426, 52881.530 25/05/23,02:22:41,13,09,1, 11.9,1,1, 5.139, 10380.234, 488.453, 52881.433 25/05/23,02:22:41,14,09,1, 11.9,1,1, 5.139, 10380.223, 488.446, 52881.557 25/05/23,02:22:41,15,09,1, 11.9,1,1, 5.139, 10380.248, 488.429, 52881.446 25/05/23,02:22:41,16,09,1, 11.9,1,1, 5.139, 10380.255, 488.436, 52881.546 25/05/23,02:22:41,17,09,1, 11.9,1,1, 5.139, 10380.253, 488.467, 52881.505 25/05/23,02:22:41,18,09,1, 11.9,1,1, 5.139, 10380.236, 488.433, 52881.463 25/05/23,02:22:41,19,09,1, 11.9,1,1, 5.139, 10380.282, 488.434, 52881.526 25/05/23,02:22:42,00,09,1, 11.9,1,1, 5.141, 10380.278, 488.434, 52881.526 25/05/23,02:22:42,01,09,1, 11.9,1,1, 5.141, 10380.224, 488.456, 52881.539 25/05/23,02:22:42,02,09,1, 11.9,1,1, 5.141, 10380.271, 488.452, 52881.598 25/05/23,02:22:42,03,09,1, 11.9,1,1, 5.141, 10380.254, 488.430, 52881.593 25/05/23,02:22:42,04,09,1, 11.9,1,1, 5.141, 10380.240, 488.430, 52881.500 25/05/23,02:22:42,05,09,1, 11.9,1,1, 5.141, 10380.262, 488.427, 52881.597 25/05/23,02:22:42,06,09,1, 11.9,1,1, 5.141, 10380.249, 488.449, 52881.483 25/05/23,02:22:42,07,09,1, 11.9,1,1, 5.141, 10380.252, 488.411, 52881.587 25/05/23,02:22:42,08,09,1, 11.9,1,1, 5.141, 10380.272, 488.415, 52881.552 25/05/23,02:22:42,09,09,1, 11.9,1,1, 5.141, 10380.225, 488.437, 52881.503 25/05/23,02:22:42,10,09,1, 11.9,1,1, 5.141, 10380.242, 488.419, 52881.568 25/05/23,02:22:42,11,09,1, 11.9,1,1, 5.141, 10380.250, 488.407, 52881.553 25/05/23,02:22:42,12,09,1, 11.9,1,1, 5.141, 10380.255, 488.424, 52881.492 25/05/23,02:22:42,13,09,1, 11.9,1,1, 5.141, 10380.256, 488.422, 52881.573 25/05/23,02:22:42,14,09,1, 11.9,1,1, 5.141, 10380.268, 488.409, 52881.514 25/05/23,02:22:42,15,09,1, 11.9,1,1, 5.141, 10380.232, 488.422, 52881.572 25/05/23,02:22:42,16,09,1, 11.9,1,1, 5.141, 10380.257, 488.420, 52881.557 25/05/23,02:22:42,17,09,1, 11.9,1,1, 5.141, 10380.260, 488.428, 52881.589 25/05/23,02:22:42,18,09,1, 11.9,1,1, 5.141, 10380.254, 488.453, 52881.603 25/05/23,02:22:42,19,09,1, 11.9,1,1, 5.141, 10380.242, 488.422, 52881.542 25/05/23,02:22:43,00,07,1, 11.9,1,1, 5.137, 10380.236, 488.422, 52881.542 25/05/23,02:22:43,01,07,1, 11.9,1,1, 5.137, 10380.277, 488.427, 52881.645 25/05/23,02:22:43,02,07,1, 11.9,1,1, 5.137, 10380.267, 488.425, 52881.551 25/05/23,02:22:43,03,07,1, 11.9,1,1, 5.137, 10380.281, 488.432, 52881.620 25/05/23,02:22:43,04,07,1, 11.9,1,1, 5.137, 10380.295, 488.453, 52881.589 25/05/23,02:22:43,05,07,1, 11.9,1,1, 5.137, 10380.271, 488.444, 52881.657 25/05/23,02:22:43,06,07,1, 11.9,1,1, 5.137, 10380.273, 488.412, 52881.582 25/05/23,02:22:43,07,07,1, 11.9,1,1, 5.137, 10380.284, 488.444, 52881.578 25/05/23,02:22:43,08,07,1, 11.9,1,1, 5.137, 10380.279, 488.440, 52881.583 25/05/23,02:22:43,09,07,1, 11.9,1,1, 5.137, 10380.298, 488.445, 52881.618 25/05/23,02:22:43,10,07,1, 11.9,1,1, 5.137, 10380.278, 488.425, 52881.553 25/05/23,02:22:43,11,07,1, 11.9,1,1, 5.137, 10380.296, 488.413, 52881.616 25/05/23,02:22:43,12,07,1, 11.9,1,1, 5.137, 10380.311, 488.446, 52881.586 25/05/23,02:22:43,13,07,1, 11.9,1,1, 5.137, 10380.288, 488.448, 52881.642 25/05/23,02:22:43,14,07,1, 11.9,1,1, 5.137, 10380.298, 488.461, 52881.667 25/05/23,02:22:43,15,07,1, 11.9,1,1, 5.137, 10380.306, 488.458, 52881.633 25/05/23,02:22:43,16,07,1, 11.9,1,1, 5.137, 10380.298, 488.441, 52881.620 25/05/23,02:22:43,17,07,1, 11.9,1,1, 5.137, 10380.322, 488.473, 52881.640 25/05/23,02:22:43,18,07,1, 11.9,1,1, 5.137, 10380.296, 488.436, 52881.659 25/05/23,02:22:43,19,07,1, 11.9,1,1, 5.137, 10380.316, 488.464, 52881.611 25/05/23,02:22:44,00,07,1, 11.9,1,1, 5.141, 10380.311, 488.464, 52881.611 25/05/23,02:22:44,01,07,1, 11.9,1,1, 5.141, 10380.310, 488.437, 52881.722 25/05/23,02:22:44,02,07,1, 11.9,1,1, 5.141, 10380.290, 488.478, 52881.764 25/05/23,02:22:44,03,07,1, 11.9,1,1, 5.141, 10380.298, 488.455, 52881.642 25/05/23,02:22:44,04,07,1, 11.9,1,1, 5.141, 10380.306, 488.488, 52881.711 25/05/23,02:22:44,05,07,1, 11.9,1,1, 5.141, 10380.274, 488.474, 52881.627 25/05/23,02:22:44,06,07,1, 11.9,1,1, 5.141, 10380.332, 488.458, 52881.667 25/05/23,02:22:44,07,07,1, 11.9,1,1, 5.141, 10380.330, 488.441, 52881.597 25/05/23,02:22:44,08,07,1, 11.9,1,1, 5.141, 10380.313, 488.472, 52881.700 25/05/23,02:22:44,09,07,1, 11.9,1,1, 5.141, 10380.341, 488.468, 52881.664 25/05/23,02:22:44,10,07,1, 11.9,1,1, 5.141, 10380.335, 488.512, 52881.776 25/05/23,02:22:44,11,07,1, 11.9,1,1, 5.141, 10380.346, 488.485, 52881.736 25/05/23,02:22:44,12,07,1, 11.9,1,1, 5.141, 10380.324, 488.491, 52881.711 25/05/23,02:22:44,13,07,1, 11.9,1,1, 5.141, 10380.335, 488.503, 52881.684 25/05/23,02:22:44,14,07,1, 11.9,1,1, 5.141, 10380.321, 488.494, 52881.664 25/05/23,02:22:44,15,07,1, 11.9,1,1, 5.141, 10380.344, 488.474, 52881.664 25/05/23,02:22:44,16,07,1, 11.9,1,1, 5.141, 10380.337, 488.455, 52881.702 25/05/23,02:22:44,17,07,1, 11.9,1,1, 5.141, 10380.345, 488.469, 52881.698 25/05/23,02:22:44,18,07,1, 11.9,1,1, 5.141, 10380.339, 488.521, 52881.750 25/05/23,02:22:44,19,07,1, 11.9,1,1, 5.141, 10380.360, 488.510, 52881.733 25/05/23,02:22:45,00,08,1, 11.9,1,1, 5.140, 10380.353, 488.510, 52881.733 25/05/23,02:22:45,01,08,1, 11.9,1,1, 5.140, 10380.337, 488.495, 52881.731 25/05/23,02:22:45,02,08,1, 11.9,1,1, 5.140, 10380.343, 488.516, 52881.793 25/05/23,02:22:45,03,08,1, 11.9,1,1, 5.140, 10380.373, 488.519, 52881.749 25/05/23,02:22:45,04,08,1, 11.9,1,1, 5.140, 10380.367, 488.513, 52881.745 25/05/23,02:22:45,05,08,1, 11.9,1,1, 5.140, 10380.351, 488.507, 52881.713 25/05/23,02:22:45,06,08,1, 11.9,1,1, 5.140, 10380.328, 488.508, 52881.738 25/05/23,02:22:45,07,08,1, 11.9,1,1, 5.140, 10380.340, 488.516, 52881.779 25/05/23,02:22:45,08,08,1, 11.9,1,1, 5.140, 10380.329, 488.530, 52881.793 25/05/23,02:22:45,09,08,1, 11.9,1,1, 5.140, 10380.349, 488.505, 52881.812 25/05/23,02:22:45,10,08,1, 11.9,1,1, 5.140, 10380.346, 488.550, 52881.746 25/05/23,02:22:45,11,08,1, 11.9,1,1, 5.140, 10380.345, 488.541, 52881.794 25/05/23,02:22:45,12,08,1, 11.9,1,1, 5.140, 10380.335, 488.549, 52881.850 25/05/23,02:22:45,13,08,1, 11.9,1,1, 5.140, 10380.353, 488.537, 52881.755 25/05/23,02:22:45,14,08,1, 11.9,1,1, 5.140, 10380.367, 488.517, 52881.811 25/05/23,02:22:45,15,08,1, 11.9,1,1, 5.140, 10380.360, 488.540, 52881.830 25/05/23,02:22:45,16,08,1, 11.9,1,1, 5.140, 10380.360, 488.541, 52881.777 25/05/23,02:22:45,17,08,1, 11.9,1,1, 5.140, 10380.347, 488.544, 52881.853 25/05/23,02:22:45,18,08,1, 11.9,1,1, 5.140, 10380.370, 488.526, 52881.818 25/05/23,02:22:45,19,08,1, 11.9,1,1, 5.140, 10380.369, 488.569, 52881.853 25/05/23,02:22:46,00,08,1, 12.0,1,1, 5.141, 10380.361, 488.569, 52881.853 25/05/23,02:22:46,01,08,1, 12.0,1,1, 5.141, 10380.369, 488.510, 52881.752 25/05/23,02:22:46,02,08,1, 12.0,1,1, 5.141, 10380.376, 488.548, 52881.762 25/05/23,02:22:46,03,08,1, 12.0,1,1, 5.141, 10380.369, 488.564, 52881.840 25/05/23,02:22:46,04,08,1, 12.0,1,1, 5.141, 10380.381, 488.559, 52881.779 25/05/23,02:22:46,05,08,1, 12.0,1,1, 5.141, 10380.388, 488.568, 52881.821 25/05/23,02:22:46,06,08,1, 12.0,1,1, 5.141, 10380.414, 488.550, 52881.763 25/05/23,02:22:46,07,08,1, 12.0,1,1, 5.141, 10380.410, 488.555, 52881.873 25/05/23,02:22:46,08,08,1, 12.0,1,1, 5.141, 10380.411, 488.582, 52881.846 25/05/23,02:22:46,09,08,1, 12.0,1,1, 5.141, 10380.419, 488.563, 52881.803 25/05/23,02:22:46,10,08,1, 12.0,1,1, 5.141, 10380.406, 488.553, 52881.880 25/05/23,02:22:46,11,08,1, 12.0,1,1, 5.141, 10380.418, 488.598, 52881.820 25/05/23,02:22:46,12,08,1, 12.0,1,1, 5.141, 10380.431, 488.569, 52881.826 25/05/23,02:22:46,13,08,1, 12.0,1,1, 5.141, 10380.426, 488.561, 52881.842 25/05/23,02:22:46,14,08,1, 12.0,1,1, 5.141, 10380.434, 488.574, 52881.873 25/05/23,02:22:46,15,08,1, 12.0,1,1, 5.141, 10380.410, 488.570, 52881.891 25/05/23,02:22:46,16,08,1, 12.0,1,1, 5.141, 10380.424, 488.556, 52881.841 25/05/23,02:22:46,17,08,1, 12.0,1,1, 5.141, 10380.447, 488.575, 52881.936 25/05/23,02:22:46,18,08,1, 12.0,1,1, 5.141, 10380.445, 488.603, 52881.912 25/05/23,02:22:46,19,08,1, 12.0,1,1, 5.141, 10380.418, 488.588, 52881.909 25/05/23,02:22:47,00,08,1, 12.0,1,1, 5.146, 10380.411, 488.588, 52881.909 25/05/23,02:22:47,01,08,1, 12.0,1,1, 5.146, 10380.452, 488.576, 52881.932 25/05/23,02:22:47,02,08,1, 12.0,1,1, 5.146, 10380.447, 488.587, 52881.903 25/05/23,02:22:47,03,08,1, 12.0,1,1, 5.146, 10380.460, 488.539, 52881.580 25/05/23,02:22:47,04,08,1, 12.0,1,1, 5.146, 10380.426, 488.572, 52881.948 25/05/23,02:22:47,05,08,1, 12.0,1,1, 5.146, 10380.456, 488.583, 52881.947 25/05/23,02:22:47,06,08,1, 12.0,1,1, 5.146, 10380.441, 488.575, 52881.924 25/05/23,02:22:47,07,08,1, 12.0,1,1, 5.146, 10380.464, 488.568, 52881.887 25/05/23,02:22:47,08,08,1, 12.0,1,1, 5.146, 10380.445, 488.565, 52881.873 25/05/23,02:22:47,09,08,1, 12.0,1,1, 5.146, 10380.467, 488.574, 52881.930 25/05/23,02:22:47,10,08,1, 12.0,1,1, 5.146, 10380.459, 488.567, 52881.997 25/05/23,02:22:47,11,08,1, 12.0,1,1, 5.146, 10380.477, 488.604, 52881.948 25/05/23,02:22:47,12,08,1, 12.0,1,1, 5.146, 10380.461, 488.604, 52881.989 25/05/23,02:22:47,13,08,1, 12.0,1,1, 5.146, 10380.466, 488.577, 52881.944 25/05/23,02:22:47,14,08,1, 12.0,1,1, 5.146, 10380.475, 488.576, 52881.921 25/05/23,02:22:47,15,08,1, 12.0,1,1, 5.146, 10380.475, 488.587, 52881.918 25/05/23,02:22:47,16,08,1, 12.0,1,1, 5.146, 10380.494, 488.618, 52881.926 25/05/23,02:22:47,17,08,1, 12.0,1,1, 5.146, 10380.474, 488.596, 52881.978 25/05/23,02:22:47,18,08,1, 12.0,1,1, 5.146, 10380.486, 488.609, 52881.964 25/05/23,02:22:47,19,08,1, 12.0,1,1, 5.146, 10380.482, 488.591, 52881.953 25/05/23,02:22:48,00,08,1, 11.9,1,1, 5.145, 10380.478, 488.591, 52881.953 25/05/23,02:22:48,01,08,1, 11.9,1,1, 5.145, 10380.525, 488.605, 52881.936 25/05/23,02:22:48,02,08,1, 11.9,1,1, 5.145, 10380.505, 488.587, 52882.021 25/05/23,02:22:48,03,08,1, 11.9,1,1, 5.145, 10380.505, 488.597, 52881.946 25/05/23,02:22:48,04,08,1, 11.9,1,1, 5.145, 10380.485, 488.614, 52882.042 25/05/23,02:22:48,05,08,1, 11.9,1,1, 5.145, 10380.503, 488.631, 52882.017 25/05/23,02:22:48,06,08,1, 11.9,1,1, 5.145, 10380.505, 488.615, 52881.964 25/05/23,02:22:48,07,08,1, 11.9,1,1, 5.145, 10380.528, 488.622, 52882.035 25/05/23,02:22:48,08,08,1, 11.9,1,1, 5.145, 10380.511, 488.617, 52881.994 25/05/23,02:22:48,09,08,1, 11.9,1,1, 5.145, 10380.522, 488.617, 52882.007 25/05/23,02:22:48,10,08,1, 11.9,1,1, 5.145, 10380.513, 488.614, 52881.994 25/05/23,02:22:48,11,08,1, 11.9,1,1, 5.145, 10380.500, 488.623, 52881.952 25/05/23,02:22:48,12,08,1, 11.9,1,1, 5.145, 10380.538, 488.623, 52882.074 25/05/23,02:22:48,13,08,1, 11.9,1,1, 5.145, 10380.506, 488.633, 52881.982 25/05/23,02:22:48,14,08,1, 11.9,1,1, 5.145, 10380.515, 488.635, 52882.058 25/05/23,02:22:48,15,08,1, 11.9,1,1, 5.145, 10380.552, 488.620, 52881.991 25/05/23,02:22:48,16,08,1, 11.9,1,1, 5.145, 10380.517, 488.617, 52881.952 25/05/23,02:22:48,17,08,1, 11.9,1,1, 5.145, 10380.528, 488.637, 52881.987 25/05/23,02:22:48,18,08,1, 11.9,1,1, 5.145, 10380.528, 488.625, 52882.037 25/05/23,02:22:48,19,08,1, 11.9,1,1, 5.145, 10380.538, 488.617, 52882.066 25/05/23,02:22:49,00,08,1, 11.9,1,1, 5.141, 10380.536, 488.617, 52882.066 25/05/23,02:22:49,01,08,1, 11.9,1,1, 5.141, 10380.544, 488.640, 52882.036 25/05/23,02:22:49,02,08,1, 11.9,1,1, 5.141, 10380.543, 488.633, 52882.082 25/05/23,02:22:49,03,08,1, 11.9,1,1, 5.141, 10380.549, 488.656, 52881.962 25/05/23,02:22:49,04,08,1, 11.9,1,1, 5.141, 10380.577, 488.600, 52882.053 25/05/23,02:22:49,05,08,1, 11.9,1,1, 5.141, 10380.567, 488.638, 52882.100 25/05/23,02:22:49,06,08,1, 11.9,1,1, 5.141, 10380.551, 488.632, 52882.088 25/05/23,02:22:49,07,08,1, 11.9,1,1, 5.141, 10380.566, 488.620, 52882.074 25/05/23,02:22:49,08,08,1, 11.9,1,1, 5.141, 10380.569, 488.621, 52882.077 25/05/23,02:22:49,09,08,1, 11.9,1,1, 5.141, 10380.569, 488.641, 52882.060 25/05/23,02:22:49,10,08,1, 11.9,1,1, 5.141, 10380.557, 488.634, 52882.053 25/05/23,02:22:49,11,08,1, 11.9,1,1, 5.141, 10380.580, 488.654, 52882.032 25/05/23,02:22:49,12,08,1, 11.9,1,1, 5.141, 10380.572, 488.643, 52882.047 25/05/23,02:22:49,13,08,1, 11.9,1,1, 5.141, 10380.585, 488.646, 52882.030 25/05/23,02:22:49,14,08,1, 11.9,1,1, 5.141, 10380.599, 488.650, 52882.059 25/05/23,02:22:49,15,08,1, 11.9,1,1, 5.141, 10380.613, 488.644, 52882.065 25/05/23,02:22:49,16,08,1, 11.9,1,1, 5.141, 10380.609, 488.636, 52882.021 25/05/23,02:22:49,17,08,1, 11.9,1,1, 5.141, 10380.611, 488.640, 52882.075 25/05/23,02:22:49,18,08,1, 11.9,1,1, 5.141, 10380.615, 488.634, 52882.068 25/05/23,02:22:49,19,08,1, 11.9,1,1, 5.141, 10380.612, 488.650, 52882.088 25/05/23,02:22:50,00,08,1, 11.9,1,1, 5.139, 10380.611, 488.650, 52882.088 25/05/23,02:22:50,01,08,1, 11.9,1,1, 5.139, 10380.636, 488.656, 52882.007 25/05/23,02:22:50,02,08,1, 11.9,1,1, 5.139, 10380.657, 488.669, 52882.048 25/05/23,02:22:50,03,08,1, 11.9,1,1, 5.139, 10380.646, 488.648, 52882.045 25/05/23,02:22:50,04,08,1, 11.9,1,1, 5.139, 10380.635, 488.644, 52882.070 25/05/23,02:22:50,05,08,1, 11.9,1,1, 5.139, 10380.657, 488.643, 52882.102 25/05/23,02:22:50,06,08,1, 11.9,1,1, 5.139, 10380.640, 488.645, 52882.110 25/05/23,02:22:50,07,08,1, 11.9,1,1, 5.139, 10380.646, 488.613, 52882.018 25/05/23,02:22:50,08,08,1, 11.9,1,1, 5.139, 10380.653, 488.640, 52882.079 25/05/23,02:22:50,09,08,1, 11.9,1,1, 5.139, 10380.674, 488.632, 52882.123 25/05/23,02:22:50,10,08,1, 11.9,1,1, 5.139, 10380.688, 488.624, 52882.056 25/05/23,02:22:50,11,08,1, 11.9,1,1, 5.139, 10380.671, 488.655, 52882.030 25/05/23,02:22:50,12,08,1, 11.9,1,1, 5.139, 10380.686, 488.624, 52882.054 25/05/23,02:22:50,13,08,1, 11.9,1,1, 5.139, 10380.681, 488.595, 52881.916 25/05/23,02:22:50,14,08,1, 11.9,1,1, 5.139, 10380.678, 488.627, 52882.033 25/05/23,02:22:50,15,08,1, 11.9,1,1, 5.139, 10380.694, 488.646, 52882.018 25/05/23,02:22:50,16,08,1, 11.9,1,1, 5.139, 10380.695, 488.647, 52882.024 25/05/23,02:22:50,17,08,1, 11.9,1,1, 5.139, 10380.719, 488.646, 52882.024 25/05/23,02:22:50,18,08,1, 11.9,1,1, 5.139, 10380.729, 488.684, 52882.121 25/05/23,02:22:50,19,08,1, 11.9,1,1, 5.139, 10380.709, 488.637, 52881.994 25/05/23,02:22:51,00,08,1, 12.0,1,1, 5.140, 10380.703, 488.637, 52881.994 25/05/23,02:22:51,01,08,1, 12.0,1,1, 5.140, 10380.690, 488.636, 52882.022 25/05/23,02:22:51,02,08,1, 12.0,1,1, 5.140, 10380.743, 488.632, 52882.081 25/05/23,02:22:51,03,08,1, 12.0,1,1, 5.140, 10380.744, 488.643, 52882.085 25/05/23,02:22:51,04,08,1, 12.0,1,1, 5.140, 10380.745, 488.623, 52882.006 25/05/23,02:22:51,05,08,1, 12.0,1,1, 5.140, 10380.742, 488.622, 52882.012 25/05/23,02:22:51,06,08,1, 12.0,1,1, 5.140, 10380.761, 488.624, 52882.020 25/05/23,02:22:51,07,08,1, 12.0,1,1, 5.140, 10380.774, 488.601, 52881.958 25/05/23,02:22:51,08,08,1, 12.0,1,1, 5.140, 10380.771, 488.605, 52881.978 25/05/23,02:22:51,09,08,1, 12.0,1,1, 5.140, 10380.778, 488.618, 52882.099 25/05/23,02:22:51,10,08,1, 12.0,1,1, 5.140, 10380.753, 488.612, 52882.018 25/05/23,02:22:51,11,08,1, 12.0,1,1, 5.140, 10380.774, 488.598, 52882.067 25/05/23,02:22:51,12,08,1, 12.0,1,1, 5.140, 10380.817, 488.607, 52881.999 25/05/23,02:22:51,13,08,1, 12.0,1,1, 5.140, 10380.811, 488.586, 52882.006 25/05/23,02:22:51,14,08,1, 12.0,1,1, 5.140, 10380.797, 488.592, 52881.993 25/05/23,02:22:51,15,08,1, 12.0,1,1, 5.140, 10380.815, 488.587, 52882.074 25/05/23,02:22:51,16,08,1, 12.0,1,1, 5.140, 10380.834, 488.587, 52882.018 25/05/23,02:22:51,17,08,1, 12.0,1,1, 5.140, 10380.826, 488.574, 52881.969 25/05/23,02:22:51,18,08,1, 12.0,1,1, 5.140, 10380.832, 488.581, 52882.052 25/05/23,02:22:51,19,08,1, 12.0,1,1, 5.140, 10380.836, 488.586, 52882.017 25/05/23,02:22:52,00,08,1, 11.9,1,1, 5.143, 10380.828, 488.586, 52882.017 25/05/23,02:22:52,01,08,1, 11.9,1,1, 5.143, 10380.872, 488.590, 52882.044 25/05/23,02:22:52,02,08,1, 11.9,1,1, 5.143, 10380.868, 488.582, 52882.041 25/05/23,02:22:52,03,08,1, 11.9,1,1, 5.143, 10380.878, 488.569, 52881.970 25/05/23,02:22:52,04,08,1, 11.9,1,1, 5.143, 10380.891, 488.575, 52881.986 25/05/23,02:22:52,05,08,1, 11.9,1,1, 5.143, 10380.914, 488.579, 52882.001 25/05/23,02:22:52,06,08,1, 11.9,1,1, 5.143, 10380.899, 488.568, 52882.003 25/05/23,02:22:52,07,08,1, 11.9,1,1, 5.143, 10380.905, 488.561, 52881.973 25/05/23,02:22:52,08,08,1, 11.9,1,1, 5.143, 10380.939, 488.547, 52881.947 25/05/23,02:22:52,09,08,1, 11.9,1,1, 5.143, 10380.932, 488.574, 52881.987 25/05/23,02:22:52,10,08,1, 11.9,1,1, 5.143, 10380.917, 488.567, 52882.063 25/05/23,02:22:52,11,08,1, 11.9,1,1, 5.143, 10380.951, 488.568, 52881.968 25/05/23,02:22:52,12,08,1, 11.9,1,1, 5.143, 10380.954, 488.524, 52882.044 25/05/23,02:22:52,13,08,1, 11.9,1,1, 5.143, 10380.959, 488.555, 52881.997 25/05/23,02:22:52,14,08,1, 11.9,1,1, 5.143, 10380.978, 488.541, 52882.040 25/05/23,02:22:52,15,08,1, 11.9,1,1, 5.143, 10380.995, 488.564, 52882.018 25/05/23,02:22:52,16,08,1, 11.9,1,1, 5.143, 10380.980, 488.530, 52881.928 25/05/23,02:22:52,17,08,1, 11.9,1,1, 5.143, 10380.978, 488.550, 52882.056 25/05/23,02:22:52,18,08,1, 11.9,1,1, 5.143, 10380.991, 488.547, 52882.005 25/05/23,02:22:52,19,08,1, 11.9,1,1, 5.143, 10380.992, 488.506, 52882.023 25/05/23,02:22:53,00,08,1, 11.9,1,1, 5.137, 10380.987, 488.506, 52882.023 25/05/23,02:22:53,01,08,1, 11.9,1,1, 5.137, 10381.009, 488.521, 52881.896 25/05/23,02:22:53,02,08,1, 11.9,1,1, 5.137, 10381.034, 488.531, 52882.008 25/05/23,02:22:53,03,08,1, 11.9,1,1, 5.137, 10381.026, 488.510, 52881.974 25/05/23,02:22:53,04,08,1, 11.9,1,1, 5.137, 10381.036, 488.504, 52881.971 25/05/23,02:22:53,05,08,1, 11.9,1,1, 5.137, 10381.071, 488.511, 52881.947 25/05/23,02:22:53,06,08,1, 11.9,1,1, 5.137, 10381.044, 488.534, 52882.056 25/05/23,02:22:53,07,08,1, 11.9,1,1, 5.137, 10381.082, 488.506, 52881.985 25/05/23,02:22:53,08,08,1, 11.9,1,1, 5.137, 10381.079, 488.518, 52882.003 25/05/23,02:22:53,09,08,1, 11.9,1,1, 5.137, 10381.059, 488.527, 52881.996 25/05/23,02:22:53,10,08,1, 11.9,1,1, 5.137, 10381.096, 488.523, 52881.998 25/05/23,02:22:53,11,08,1, 11.9,1,1, 5.137, 10381.115, 488.502, 52881.999 25/05/23,02:22:53,12,08,1, 11.9,1,1, 5.137, 10381.101, 488.510, 52882.002 25/05/23,02:22:53,13,08,1, 11.9,1,1, 5.137, 10381.109, 488.492, 52882.015 25/05/23,02:22:53,14,08,1, 11.9,1,1, 5.137, 10381.117, 488.493, 52881.976 25/05/23,02:22:53,15,08,1, 11.9,1,1, 5.137, 10381.144, 488.488, 52881.974 25/05/23,02:22:53,16,08,1, 11.9,1,1, 5.137, 10381.171, 488.476, 52881.940 25/05/23,02:22:53,17,08,1, 11.9,1,1, 5.137, 10381.161, 488.473, 52881.978 25/05/23,02:22:53,18,08,1, 11.9,1,1, 5.137, 10381.166, 488.475, 52881.956 25/05/23,02:22:53,19,08,1, 11.9,1,1, 5.137, 10381.188, 488.461, 52881.920 25/05/23,02:22:54,00,08,1, 11.9,1,1, 5.139, 10381.187, 488.461, 52881.920 25/05/23,02:22:54,01,08,1, 11.9,1,1, 5.139, 10381.168, 488.462, 52881.938 25/05/23,02:22:54,02,08,1, 11.9,1,1, 5.139, 10381.241, 488.449, 52881.909 25/05/23,02:22:54,03,08,1, 11.9,1,1, 5.139, 10381.205, 488.457, 52881.910 25/05/23,02:22:54,04,08,1, 11.9,1,1, 5.139, 10381.217, 488.444, 52881.937 25/05/23,02:22:54,05,08,1, 11.9,1,1, 5.139, 10381.254, 488.439, 52881.761 25/05/23,02:22:54,06,08,1, 11.9,1,1, 5.139, 10381.226, 488.434, 52881.856 25/05/23,02:22:54,07,08,1, 11.9,1,1, 5.139, 10381.275, 488.413, 52881.957 25/05/23,02:22:54,08,08,1, 11.9,1,1, 5.139, 10381.280, 488.422, 52881.866 25/05/23,02:22:54,09,08,1, 11.9,1,1, 5.139, 10381.275, 488.402, 52881.799 25/05/23,02:22:54,10,08,1, 11.9,1,1, 5.139, 10381.239, 488.430, 52881.906 25/05/23,02:22:54,11,08,1, 11.9,1,1, 5.139, 10381.294, 488.392, 52881.944 25/05/23,02:22:54,12,08,1, 11.9,1,1, 5.139, 10381.272, 488.394, 52881.940 25/05/23,02:22:54,13,08,1, 11.9,1,1, 5.139, 10381.317, 488.387, 52881.919 25/05/23,02:22:54,14,08,1, 11.9,1,1, 5.139, 10381.310, 488.360, 52881.945 25/05/23,02:22:54,15,08,1, 11.9,1,1, 5.139, 10381.310, 488.367, 52881.907 25/05/23,02:22:54,16,08,1, 11.9,1,1, 5.139, 10381.361, 488.378, 52881.948 25/05/23,02:22:54,17,08,1, 11.9,1,1, 5.139, 10381.345, 488.382, 52881.927 25/05/23,02:22:54,18,08,1, 11.9,1,1, 5.139, 10381.347, 488.364, 52881.973 25/05/23,02:22:54,19,08,1, 11.9,1,1, 5.139, 10381.356, 488.353, 52881.983 25/05/23,02:22:55,00,08,1, 11.9,1,1, 5.139, 10381.354, 488.353, 52881.983 25/05/23,02:22:55,01,08,1, 11.9,1,1, 5.139, 10381.396, 488.344, 52881.872 25/05/23,02:22:55,02,08,1, 11.9,1,1, 5.139, 10381.375, 488.359, 52881.899 25/05/23,02:22:55,03,08,1, 11.9,1,1, 5.139, 10381.394, 488.355, 52881.827 25/05/23,02:22:55,04,08,1, 11.9,1,1, 5.139, 10381.389, 488.333, 52881.895 25/05/23,02:22:55,05,08,1, 11.9,1,1, 5.139, 10381.400, 488.331, 52881.892 25/05/23,02:22:55,06,08,1, 11.9,1,1, 5.139, 10381.420, 488.349, 52881.854 25/05/23,02:22:55,07,08,1, 11.9,1,1, 5.139, 10381.433, 488.336, 52881.905 25/05/23,02:22:55,08,08,1, 11.9,1,1, 5.139, 10381.434, 488.301, 52881.833 25/05/23,02:22:55,09,08,1, 11.9,1,1, 5.139, 10381.455, 488.326, 52881.896 25/05/23,02:22:55,10,08,1, 11.9,1,1, 5.139, 10381.449, 488.315, 52881.939 25/05/23,02:22:55,11,08,1, 11.9,1,1, 5.139, 10381.464, 488.278, 52881.908 25/05/23,02:22:55,12,08,1, 11.9,1,1, 5.139, 10381.482, 488.281, 52881.918 25/05/23,02:22:55,13,08,1, 11.9,1,1, 5.139, 10381.497, 488.270, 52881.869 25/05/23,02:22:55,14,08,1, 11.9,1,1, 5.139, 10381.480, 488.263, 52881.832 25/05/23,02:22:55,15,08,1, 11.9,1,1, 5.139, 10381.504, 488.280, 52881.862 25/05/23,02:22:55,16,08,1, 11.9,1,1, 5.139, 10381.490, 488.247, 52881.883 25/05/23,02:22:55,17,08,1, 11.9,1,1, 5.139, 10381.527, 488.227, 52881.890 25/05/23,02:22:55,18,08,1, 11.9,1,1, 5.139, 10381.532, 488.230, 52881.805 25/05/23,02:22:55,19,08,1, 11.9,1,1, 5.139, 10381.527, 488.235, 52881.809 25/05/23,02:22:56,00,08,1, 12.0,1,1, 5.139, 10381.521, 488.235, 52881.809 25/05/23,02:22:56,01,08,1, 12.0,1,1, 5.139, 10381.574, 488.221, 52881.815 25/05/23,02:22:56,02,08,1, 12.0,1,1, 5.139, 10381.580, 488.206, 52881.819 25/05/23,02:22:56,03,08,1, 12.0,1,1, 5.139, 10381.553, 488.192, 52881.806 25/05/23,02:22:56,04,08,1, 12.0,1,1, 5.139, 10381.598, 488.192, 52881.877 25/05/23,02:22:56,05,08,1, 12.0,1,1, 5.139, 10381.583, 488.184, 52881.879 25/05/23,02:22:56,06,08,1, 12.0,1,1, 5.139, 10381.607, 488.178, 52881.889 25/05/23,02:22:56,07,08,1, 12.0,1,1, 5.139, 10381.608, 488.165, 52881.900 25/05/23,02:22:56,08,08,1, 12.0,1,1, 5.139, 10381.621, 488.184, 52881.856 25/05/23,02:22:56,09,08,1, 12.0,1,1, 5.139, 10381.632, 488.169, 52881.873 25/05/23,02:22:56,10,08,1, 12.0,1,1, 5.139, 10381.642, 488.135, 52881.847 25/05/23,02:22:56,11,08,1, 12.0,1,1, 5.139, 10381.655, 488.144, 52881.859 25/05/23,02:22:56,12,08,1, 12.0,1,1, 5.139, 10381.663, 488.112, 52881.805 25/05/23,02:22:56,13,08,1, 12.0,1,1, 5.139, 10381.668, 488.122, 52881.844 25/05/23,02:22:56,14,08,1, 12.0,1,1, 5.139, 10381.670, 488.118, 52881.807 25/05/23,02:22:56,15,08,1, 12.0,1,1, 5.139, 10381.690, 488.122, 52881.815 25/05/23,02:22:56,16,08,1, 12.0,1,1, 5.139, 10381.691, 488.088, 52881.775 25/05/23,02:22:56,17,08,1, 12.0,1,1, 5.139, 10381.734, 488.096, 52881.900 25/05/23,02:22:56,18,08,1, 12.0,1,1, 5.139, 10381.728, 488.084, 52881.825 25/05/23,02:22:56,19,08,1, 12.0,1,1, 5.139, 10381.730, 488.092, 52881.829 25/05/23,02:22:57,00,08,1, 11.9,1,1, 5.144, 10381.730, 488.092, 52881.829 25/05/23,02:22:57,01,08,1, 11.9,1,1, 5.144, 10381.740, 488.049, 52881.819 25/05/23,02:22:57,02,08,1, 11.9,1,1, 5.144, 10381.760, 488.112, 52882.065 25/05/23,02:22:57,03,08,1, 11.9,1,1, 5.144, 10381.776, 488.081, 52882.026 25/05/23,02:22:57,04,08,1, 11.9,1,1, 5.144, 10381.787, 488.109, 52882.058 25/05/23,02:22:57,05,08,1, 11.9,1,1, 5.144, 10381.808, 488.079, 52882.061 25/05/23,02:22:57,06,08,1, 11.9,1,1, 5.144, 10381.814, 488.061, 52882.075 25/05/23,02:22:57,07,08,1, 11.9,1,1, 5.144, 10381.826, 488.075, 52882.056 25/05/23,02:22:57,08,08,1, 11.9,1,1, 5.144, 10381.805, 488.061, 52882.098 25/05/23,02:22:57,09,08,1, 11.9,1,1, 5.144, 10381.855, 488.077, 52882.043 25/05/23,02:22:57,10,08,1, 11.9,1,1, 5.144, 10381.835, 488.049, 52882.083 25/05/23,02:22:57,11,08,1, 11.9,1,1, 5.144, 10381.848, 488.053, 52882.117 25/05/23,02:22:57,12,08,1, 11.9,1,1, 5.144, 10381.874, 488.033, 52882.091 25/05/23,02:22:57,13,08,1, 11.9,1,1, 5.144, 10381.901, 488.009, 52882.001 25/05/23,02:22:57,14,08,1, 11.9,1,1, 5.144, 10381.851, 488.036, 52882.138 25/05/23,02:22:57,15,08,1, 11.9,1,1, 5.144, 10381.926, 488.013, 52882.056 25/05/23,02:22:57,16,08,1, 11.9,1,1, 5.144, 10381.891, 487.986, 52882.033 25/05/23,02:22:57,17,08,1, 11.9,1,1, 5.144, 10381.899, 487.998, 52882.146 25/05/23,02:22:57,18,08,1, 11.9,1,1, 5.144, 10381.894, 488.006, 52882.110 25/05/23,02:22:57,19,08,1, 11.9,1,1, 5.144, 10381.948, 487.976, 52882.040 25/05/23,02:22:58,00,08,1, 11.8,1,1, 5.140, 10381.947, 487.976, 52882.040 25/05/23,02:22:58,01,08,1, 11.8,1,1, 5.140, 10381.957, 487.968, 52882.050 25/05/23,02:22:58,02,08,1, 11.8,1,1, 5.140, 10381.978, 487.969, 52882.123 25/05/23,02:22:58,03,08,1, 11.8,1,1, 5.140, 10381.959, 487.979, 52882.081 25/05/23,02:22:58,04,08,1, 11.8,1,1, 5.140, 10381.960, 487.966, 52882.064 25/05/23,02:22:58,05,08,1, 11.8,1,1, 5.140, 10382.011, 487.988, 52882.141 25/05/23,02:22:58,06,08,1, 11.8,1,1, 5.140, 10382.003, 487.956, 52882.101 25/05/23,02:22:58,07,08,1, 11.8,1,1, 5.140, 10382.007, 487.947, 52882.064 25/05/23,02:22:58,08,08,1, 11.8,1,1, 5.140, 10382.001, 487.958, 52882.075 25/05/23,02:22:58,09,08,1, 11.8,1,1, 5.140, 10382.005, 487.960, 52882.134 25/05/23,02:22:58,10,08,1, 11.8,1,1, 5.140, 10382.049, 487.941, 52882.059 25/05/23,02:22:58,11,08,1, 11.8,1,1, 5.140, 10382.016, 487.946, 52882.119 25/05/23,02:22:58,12,08,1, 11.8,1,1, 5.140, 10382.011, 487.947, 52882.073 25/05/23,02:22:58,13,08,1, 11.8,1,1, 5.140, 10382.032, 487.937, 52882.079 25/05/23,02:22:58,14,08,1, 11.8,1,1, 5.140, 10382.051, 487.942, 52882.112 25/05/23,02:22:58,15,08,1, 11.8,1,1, 5.140, 10382.050, 487.945, 52882.146 25/05/23,02:22:58,16,08,1, 11.8,1,1, 5.140, 10382.050, 487.919, 52882.169 25/05/23,02:22:58,17,08,1, 11.8,1,1, 5.140, 10382.056, 487.922, 52882.129 25/05/23,02:22:58,18,08,1, 11.8,1,1, 5.140, 10382.064, 487.889, 52882.163 25/05/23,02:22:58,19,08,1, 11.8,1,1, 5.140, 10382.091, 487.911, 52882.133 25/05/23,02:22:59,00,07,1, 11.9,1,1, 5.143, 10382.088, 487.911, 52882.133 25/05/23,02:22:59,01,07,1, 11.9,1,1, 5.143, 10382.084, 487.883, 52882.062 25/05/23,02:22:59,02,07,1, 11.9,1,1, 5.143, 10382.076, 487.889, 52882.042 25/05/23,02:22:59,03,07,1, 11.9,1,1, 5.143, 10382.077, 487.913, 52882.155 25/05/23,02:22:59,04,07,1, 11.9,1,1, 5.143, 10382.107, 487.892, 52882.189 25/05/23,02:22:59,05,07,1, 11.9,1,1, 5.143, 10382.083, 487.890, 52882.146 25/05/23,02:22:59,06,07,1, 11.9,1,1, 5.143, 10382.108, 487.892, 52882.117 25/05/23,02:22:59,07,07,1, 11.9,1,1, 5.143, 10382.124, 487.890, 52882.141 25/05/23,02:22:59,08,07,1, 11.9,1,1, 5.143, 10382.122, 487.885, 52882.131 25/05/23,02:22:59,09,07,1, 11.9,1,1, 5.143, 10382.138, 487.868, 52882.144 25/05/23,02:22:59,10,07,1, 11.9,1,1, 5.143, 10382.160, 487.893, 52882.148 25/05/23,02:22:59,11,07,1, 11.9,1,1, 5.143, 10382.146, 487.868, 52882.101 25/05/23,02:22:59,12,07,1, 11.9,1,1, 5.143, 10382.153, 487.899, 52882.092 25/05/23,02:22:59,13,07,1, 11.9,1,1, 5.143, 10382.147, 487.874, 52882.133 25/05/23,02:22:59,14,07,1, 11.9,1,1, 5.143, 10382.152, 487.891, 52882.139 25/05/23,02:22:59,15,07,1, 11.9,1,1, 5.143, 10382.125, 487.870, 52882.011 25/05/23,02:22:59,16,07,1, 11.9,1,1, 5.143, 10382.205, 487.878, 52882.239 25/05/23,02:22:59,17,07,1, 11.9,1,1, 5.143, 10382.199, 487.880, 52882.095 25/05/23,02:22:59,18,07,1, 11.9,1,1, 5.143, 10382.188, 487.882, 52882.205 25/05/23,02:22:59,19,07,1, 11.9,1,1, 5.143, 10382.178, 487.864, 52882.160 25/05/23,02:23:00,00,07,1, 11.9,1,1, 5.137, 10382.172, 487.864, 52882.160 25/05/23,02:23:00,01,07,1, 11.9,1,1, 5.137, 10382.190, 487.868, 52882.220 25/05/23,02:23:00,02,07,1, 11.9,1,1, 5.137, 10382.121, 487.835, 52882.014 25/05/23,02:23:00,03,07,1, 11.9,1,1, 5.137, 10382.193, 487.815, 52881.835 25/05/23,02:23:00,04,07,1, 11.9,1,1, 5.137, 10382.196, 487.817, 52881.861 25/05/23,02:23:00,05,07,1, 11.9,1,1, 5.137, 10382.176, 487.824, 52881.852 25/05/23,02:23:00,06,07,1, 11.9,1,1, 5.137, 10382.191, 487.814, 52881.841 25/05/23,02:23:00,07,07,1, 11.9,1,1, 5.137, 10382.187, 487.841, 52881.931 25/05/23,02:23:00,08,07,1, 11.9,1,1, 5.137, 10382.190, 487.832, 52881.868 25/05/23,02:23:00,09,07,1, 11.9,1,1, 5.137, 10382.190, 487.826, 52881.890 25/05/23,02:23:00,10,07,1, 11.9,1,1, 5.137, 10382.219, 487.841, 52881.906 25/05/23,02:23:00,11,07,1, 11.9,1,1, 5.137, 10382.219, 487.810, 52881.880 25/05/23,02:23:00,12,07,1, 11.9,1,1, 5.137, 10382.222, 487.830, 52881.860 25/05/23,02:23:00,13,07,1, 11.9,1,1, 5.137, 10382.207, 487.856, 52881.858 25/05/23,02:23:00,14,07,1, 11.9,1,1, 5.137, 10382.236, 487.850, 52881.958 25/05/23,02:23:00,15,07,1, 11.9,1,1, 5.137, 10382.229, 487.835, 52881.895 25/05/23,02:23:00,16,07,1, 11.9,1,1, 5.137, 10382.217, 487.846, 52881.896 25/05/23,02:23:00,17,07,1, 11.9,1,1, 5.137, 10382.227, 487.853, 52881.852 25/05/23,02:23:00,18,07,1, 11.9,1,1, 5.137, 10382.238, 487.857, 52881.862 25/05/23,02:23:00,19,07,1, 11.9,1,1, 5.137, 10382.227, 487.860, 52881.921 25/05/23,02:23:01,00,07,1, 11.9,1,1, 5.137, 10382.222, 487.860, 52881.921 25/05/23,02:23:01,01,07,1, 11.9,1,1, 5.137, 10382.211, 487.865, 52882.060 25/05/23,02:23:01,02,07,1, 11.9,1,1, 5.137, 10382.209, 487.856, 52881.976 25/05/23,02:23:01,03,07,1, 11.9,1,1, 5.137, 10382.246, 487.845, 52882.005 25/05/23,02:23:01,04,07,1, 11.9,1,1, 5.137, 10382.226, 487.861, 52882.011 25/05/23,02:23:01,05,07,1, 11.9,1,1, 5.137, 10382.247, 487.831, 52881.951 25/05/23,02:23:01,06,07,1, 11.9,1,1, 5.137, 10382.242, 487.859, 52881.867 25/05/23,02:23:01,07,07,1, 11.9,1,1, 5.137, 10382.248, 487.865, 52881.888 25/05/23,02:23:01,08,07,1, 11.9,1,1, 5.137, 10382.263, 487.827, 52881.885 25/05/23,02:23:01,09,07,1, 11.9,1,1, 5.137, 10382.218, 487.863, 52881.923 25/05/23,02:23:01,10,07,1, 11.9,1,1, 5.137, 10382.237, 487.868, 52881.917 25/05/23,02:23:01,11,07,1, 11.9,1,1, 5.137, 10382.268, 487.860, 52881.933 25/05/23,02:23:01,12,07,1, 11.9,1,1, 5.137, 10382.262, 487.871, 52881.930 25/05/23,02:23:01,13,07,1, 11.9,1,1, 5.137, 10382.257, 487.852, 52881.905 25/05/23,02:23:01,14,07,1, 11.9,1,1, 5.137, 10382.227, 487.871, 52881.896 25/05/23,02:23:01,15,07,1, 11.9,1,1, 5.137, 10382.251, 487.865, 52881.871 25/05/23,02:23:01,16,07,1, 11.9,1,1, 5.137, 10382.280, 487.863, 52881.964 25/05/23,02:23:01,17,07,1, 11.9,1,1, 5.137, 10382.253, 487.875, 52881.882 25/05/23,02:23:01,18,07,1, 11.9,1,1, 5.137, 10382.259, 487.890, 52881.969 25/05/23,02:23:01,19,07,1, 11.9,1,1, 5.137, 10382.279, 487.897, 52881.962 25/05/23,02:23:02,00,07,1, 11.9,1,1, 5.137, 10382.272, 487.897, 52881.962 25/05/23,02:23:02,01,07,1, 11.9,1,1, 5.137, 10382.302, 487.896, 52881.897 25/05/23,02:23:02,02,07,1, 11.9,1,1, 5.137, 10382.266, 487.901, 52881.952 25/05/23,02:23:02,03,07,1, 11.9,1,1, 5.137, 10382.272, 487.903, 52881.967 25/05/23,02:23:02,04,07,1, 11.9,1,1, 5.137, 10382.292, 487.883, 52881.910 25/05/23,02:23:02,05,07,1, 11.9,1,1, 5.137, 10382.289, 487.891, 52881.920 25/05/23,02:23:02,06,07,1, 11.9,1,1, 5.137, 10382.286, 487.896, 52881.942 25/05/23,02:23:02,07,07,1, 11.9,1,1, 5.137, 10382.285, 487.895, 52881.851 25/05/23,02:23:02,08,07,1, 11.9,1,1, 5.137, 10382.289, 487.897, 52881.873 25/05/23,02:23:02,09,07,1, 11.9,1,1, 5.137, 10382.276, 487.904, 52881.929 25/05/23,02:23:02,10,07,1, 11.9,1,1, 5.137, 10382.276, 487.908, 52881.979 25/05/23,02:23:02,11,07,1, 11.9,1,1, 5.137, 10382.297, 487.924, 52881.982 25/05/23,02:23:02,12,07,1, 11.9,1,1, 5.137, 10382.300, 487.910, 52881.928 25/05/23,02:23:02,13,07,1, 11.9,1,1, 5.137, 10382.300, 487.916, 52881.926 25/05/23,02:23:02,14,07,1, 11.9,1,1, 5.137, 10382.278, 487.925, 52881.946 25/05/23,02:23:02,15,07,1, 11.9,1,1, 5.137, 10382.285, 487.898, 52881.956 25/05/23,02:23:02,16,07,1, 11.9,1,1, 5.137, 10382.304, 487.909, 52881.947 25/05/23,02:23:02,17,07,1, 11.9,1,1, 5.137, 10382.320, 487.897, 52881.861 25/05/23,02:23:02,18,07,1, 11.9,1,1, 5.137, 10382.299, 487.920, 52881.939 25/05/23,02:23:02,19,07,1, 11.9,1,1, 5.137, 10382.297, 487.899, 52881.874 25/05/23,02:23:03,00,07,1, 11.9,1,1, 5.138, 10382.297, 487.899, 52881.874 25/05/23,02:23:03,01,07,1, 11.9,1,1, 5.138, 10382.319, 487.908, 52881.969 25/05/23,02:23:03,02,07,1, 11.9,1,1, 5.138, 10382.281, 487.887, 52881.876 25/05/23,02:23:03,03,07,1, 11.9,1,1, 5.138, 10382.324, 487.917, 52881.936 25/05/23,02:23:03,04,07,1, 11.9,1,1, 5.138, 10382.303, 487.894, 52881.886 25/05/23,02:23:03,05,07,1, 11.9,1,1, 5.138, 10382.305, 487.921, 52881.966 25/05/23,02:23:03,06,07,1, 11.9,1,1, 5.138, 10382.325, 487.935, 52881.949 25/05/23,02:23:03,07,07,1, 11.9,1,1, 5.138, 10382.319, 487.910, 52881.962 25/05/23,02:23:03,08,07,1, 11.9,1,1, 5.138, 10382.313, 487.900, 52881.920 25/05/23,02:23:03,09,07,1, 11.9,1,1, 5.138, 10382.305, 487.889, 52881.966 25/05/23,02:23:03,10,07,1, 11.9,1,1, 5.138, 10382.334, 487.916, 52881.951 25/05/23,02:23:03,11,07,1, 11.9,1,1, 5.138, 10382.318, 487.899, 52881.915 25/05/23,02:23:03,12,07,1, 11.9,1,1, 5.138, 10382.304, 487.914, 52881.977 25/05/23,02:23:03,13,07,1, 11.9,1,1, 5.138, 10382.317, 487.897, 52881.993 25/05/23,02:23:03,14,07,1, 11.9,1,1, 5.138, 10382.311, 487.902, 52881.921 25/05/23,02:23:03,15,07,1, 11.9,1,1, 5.138, 10382.339, 487.910, 52881.961 25/05/23,02:23:03,16,07,1, 11.9,1,1, 5.138, 10382.318, 487.928, 52881.932 25/05/23,02:23:03,17,07,1, 11.9,1,1, 5.138, 10382.317, 487.938, 52881.967 25/05/23,02:23:03,18,07,1, 11.9,1,1, 5.138, 10382.330, 487.923, 52881.958 25/05/23,02:23:03,19,07,1, 11.9,1,1, 5.138, 10382.316, 487.912, 52881.880 25/05/23,02:23:04,00,07,1, 11.9,1,1, 5.138, 10382.314, 487.912, 52881.880 25/05/23,02:23:04,01,07,1, 11.9,1,1, 5.138, 10382.348, 487.902, 52881.949 25/05/23,02:23:04,02,07,1, 11.9,1,1, 5.138, 10382.347, 487.911, 52881.940 25/05/23,02:23:04,03,07,1, 11.9,1,1, 5.138, 10382.327, 487.895, 52881.913 25/05/23,02:23:04,04,07,1, 11.9,1,1, 5.138, 10382.328, 487.900, 52881.940 25/05/23,02:23:04,05,07,1, 11.9,1,1, 5.138, 10382.354, 487.920, 52881.891 25/05/23,02:23:04,06,07,1, 11.9,1,1, 5.138, 10382.333, 487.904, 52881.895 25/05/23,02:23:04,07,07,1, 11.9,1,1, 5.138, 10382.340, 487.883, 52881.986 25/05/23,02:23:04,08,07,1, 11.9,1,1, 5.138, 10382.340, 487.924, 52881.935 25/05/23,02:23:04,09,07,1, 11.9,1,1, 5.138, 10382.335, 487.901, 52881.941 25/05/23,02:23:04,10,07,1, 11.9,1,1, 5.138, 10382.358, 487.895, 52881.886 25/05/23,02:23:04,11,07,1, 11.9,1,1, 5.138, 10382.368, 487.880, 52881.858 25/05/23,02:23:04,12,07,1, 11.9,1,1, 5.138, 10382.372, 487.918, 52881.998 25/05/23,02:23:04,13,07,1, 11.9,1,1, 5.138, 10382.393, 487.900, 52881.934 25/05/23,02:23:04,14,07,1, 11.9,1,1, 5.138, 10382.387, 487.904, 52881.926 25/05/23,02:23:04,15,07,1, 11.9,1,1, 5.138, 10382.369, 487.883, 52881.870 25/05/23,02:23:04,16,07,1, 11.9,1,1, 5.138, 10382.374, 487.878, 52881.873 25/05/23,02:23:04,17,07,1, 11.9,1,1, 5.138, 10382.357, 487.885, 52881.868 25/05/23,02:23:04,18,07,1, 11.9,1,1, 5.138, 10382.365, 487.884, 52881.905 25/05/23,02:23:04,19,07,1, 11.9,1,1, 5.138, 10382.359, 487.886, 52881.870 25/05/23,02:23:05,00,07,1, 11.9,1,1, 5.141, 10382.355, 487.886, 52881.870 25/05/23,02:23:05,01,07,1, 11.9,1,1, 5.141, 10382.369, 487.864, 52881.869 25/05/23,02:23:05,02,07,1, 11.9,1,1, 5.141, 10382.366, 487.872, 52881.907 25/05/23,02:23:05,03,07,1, 11.9,1,1, 5.141, 10382.380, 487.891, 52881.896 25/05/23,02:23:05,04,07,1, 11.9,1,1, 5.141, 10382.369, 487.874, 52881.903 25/05/23,02:23:05,05,07,1, 11.9,1,1, 5.141, 10382.363, 487.854, 52881.953 25/05/23,02:23:05,06,07,1, 11.9,1,1, 5.141, 10382.381, 487.856, 52881.907 25/05/23,02:23:05,07,07,1, 11.9,1,1, 5.141, 10382.384, 487.870, 52881.930 25/05/23,02:23:05,08,07,1, 11.9,1,1, 5.141, 10382.384, 487.847, 52881.917 25/05/23,02:23:05,09,07,1, 11.9,1,1, 5.141, 10382.380, 487.839, 52881.904 25/05/23,02:23:05,10,07,1, 11.9,1,1, 5.141, 10382.390, 487.848, 52881.946 25/05/23,02:23:05,11,07,1, 11.9,1,1, 5.141, 10382.383, 487.848, 52881.958 25/05/23,02:23:05,12,07,1, 11.9,1,1, 5.141, 10382.410, 487.861, 52881.922 25/05/23,02:23:05,13,07,1, 11.9,1,1, 5.141, 10382.405, 487.873, 52881.966 25/05/23,02:23:05,14,07,1, 11.9,1,1, 5.141, 10382.387, 487.860, 52881.979 25/05/23,02:23:05,15,07,1, 11.9,1,1, 5.141, 10382.410, 487.847, 52881.955 25/05/23,02:23:05,16,07,1, 11.9,1,1, 5.141, 10382.415, 487.830, 52881.915 25/05/23,02:23:05,17,07,1, 11.9,1,1, 5.141, 10382.393, 487.810, 52881.912 25/05/23,02:23:05,18,07,1, 11.9,1,1, 5.141, 10382.416, 487.834, 52881.889 25/05/23,02:23:05,19,07,1, 11.9,1,1, 5.141, 10382.432, 487.823, 52881.921 25/05/23,02:23:06,00,07,1, 11.9,1,1, 5.138, 10382.431, 487.823, 52881.921 25/05/23,02:23:06,01,07,1, 11.9,1,1, 5.138, 10382.422, 487.820, 52881.939 25/05/23,02:23:06,02,07,1, 11.9,1,1, 5.138, 10382.432, 487.825, 52881.858 25/05/23,02:23:06,03,07,1, 11.9,1,1, 5.138, 10382.411, 487.804, 52881.891 25/05/23,02:23:06,04,07,1, 11.9,1,1, 5.138, 10382.425, 487.824, 52881.953 25/05/23,02:23:06,05,07,1, 11.9,1,1, 5.138, 10382.426, 487.811, 52881.906 25/05/23,02:23:06,06,07,1, 11.9,1,1, 5.138, 10382.424, 487.774, 52881.903 25/05/23,02:23:06,07,07,1, 11.9,1,1, 5.138, 10382.456, 487.793, 52881.933 25/05/23,02:23:06,08,07,1, 11.9,1,1, 5.138, 10382.457, 487.779, 52881.912 25/05/23,02:23:06,09,07,1, 11.9,1,1, 5.138, 10382.452, 487.780, 52881.916 25/05/23,02:23:06,10,07,1, 11.9,1,1, 5.138, 10382.458, 487.782, 52881.910 25/05/23,02:23:06,11,07,1, 11.9,1,1, 5.138, 10382.448, 487.775, 52881.892 25/05/23,02:23:06,12,07,1, 11.9,1,1, 5.138, 10382.445, 487.788, 52881.831 25/05/23,02:23:06,13,07,1, 11.9,1,1, 5.138, 10382.452, 487.763, 52881.895 25/05/23,02:23:06,14,07,1, 11.9,1,1, 5.138, 10382.429, 487.749, 52881.826 25/05/23,02:23:06,15,07,1, 11.9,1,1, 5.138, 10382.442, 487.742, 52881.901 25/05/23,02:23:06,16,07,1, 11.9,1,1, 5.138, 10382.440, 487.768, 52881.953 25/05/23,02:23:06,17,07,1, 11.9,1,1, 5.138, 10382.446, 487.738, 52881.933 25/05/23,02:23:06,18,07,1, 11.9,1,1, 5.138, 10382.462, 487.736, 52881.921 25/05/23,02:23:06,19,07,1, 11.9,1,1, 5.138, 10382.474, 487.766, 52882.040 25/05/23,02:23:07,00,08,1, 11.9,1,1, 5.137, 10382.472, 487.766, 52882.040 25/05/23,02:23:07,01,08,1, 11.9,1,1, 5.137, 10382.454, 487.746, 52881.956 25/05/23,02:23:07,02,08,1, 11.9,1,1, 5.137, 10382.426, 487.743, 52881.960 25/05/23,02:23:07,03,08,1, 11.9,1,1, 5.137, 10382.466, 487.727, 52881.906 25/05/23,02:23:07,04,08,1, 11.9,1,1, 5.137, 10382.463, 487.748, 52881.872 25/05/23,02:23:07,05,08,1, 11.9,1,1, 5.137, 10382.455, 487.736, 52881.850 25/05/23,02:23:07,06,08,1, 11.9,1,1, 5.137, 10382.450, 487.716, 52881.854 25/05/23,02:23:07,07,08,1, 11.9,1,1, 5.137, 10382.469, 487.730, 52881.919 25/05/23,02:23:07,08,08,1, 11.9,1,1, 5.137, 10382.461, 487.720, 52881.929 25/05/23,02:23:07,09,08,1, 11.9,1,1, 5.137, 10382.483, 487.735, 52881.935 25/05/23,02:23:07,10,08,1, 11.9,1,1, 5.137, 10382.480, 487.699, 52881.872 25/05/23,02:23:07,11,08,1, 11.9,1,1, 5.137, 10382.476, 487.709, 52881.820 25/05/23,02:23:07,12,08,1, 11.9,1,1, 5.137, 10382.469, 487.696, 52881.874 25/05/23,02:23:07,13,08,1, 11.9,1,1, 5.137, 10382.513, 487.688, 52881.894 25/05/23,02:23:07,14,08,1, 11.9,1,1, 5.137, 10382.488, 487.706, 52881.922 25/05/23,02:23:07,15,08,1, 11.9,1,1, 5.137, 10382.506, 487.723, 52881.873 25/05/23,02:23:07,16,08,1, 11.9,1,1, 5.137, 10382.508, 487.711, 52881.909 25/05/23,02:23:07,17,08,1, 11.9,1,1, 5.137, 10382.493, 487.686, 52881.859 25/05/23,02:23:07,18,08,1, 11.9,1,1, 5.137, 10382.523, 487.704, 52881.895 25/05/23,02:23:07,19,08,1, 11.9,1,1, 5.137, 10382.516, 487.698, 52881.870 25/05/23,02:23:08,00,08,1, 11.9,1,1, 5.142, 10382.514, 487.698, 52881.870 25/05/23,02:23:08,01,08,1, 11.9,1,1, 5.142, 10382.514, 487.670, 52881.839 25/05/23,02:23:08,02,08,1, 11.9,1,1, 5.142, 10382.485, 487.665, 52881.882 25/05/23,02:23:08,03,08,1, 11.9,1,1, 5.142, 10382.488, 487.689, 52881.981 25/05/23,02:23:08,04,08,1, 11.9,1,1, 5.142, 10382.513, 487.686, 52881.933 25/05/23,02:23:08,05,08,1, 11.9,1,1, 5.142, 10382.518, 487.669, 52881.936 25/05/23,02:23:08,06,08,1, 11.9,1,1, 5.142, 10382.534, 487.673, 52881.886 25/05/23,02:23:08,07,08,1, 11.9,1,1, 5.142, 10382.512, 487.675, 52881.848 25/05/23,02:23:08,08,08,1, 11.9,1,1, 5.142, 10382.521, 487.652, 52881.850 25/05/23,02:23:08,09,08,1, 11.9,1,1, 5.142, 10382.530, 487.664, 52881.856 25/05/23,02:23:08,10,08,1, 11.9,1,1, 5.142, 10382.512, 487.659, 52881.902 25/05/23,02:23:08,11,08,1, 11.9,1,1, 5.142, 10382.532, 487.662, 52881.953 25/05/23,02:23:08,12,08,1, 11.9,1,1, 5.142, 10382.515, 487.654, 52881.950 25/05/23,02:23:08,13,08,1, 11.9,1,1, 5.142, 10382.561, 487.660, 52881.922 25/05/23,02:23:08,14,08,1, 11.9,1,1, 5.142, 10382.565, 487.635, 52881.927 25/05/23,02:23:08,15,08,1, 11.9,1,1, 5.142, 10382.532, 487.645, 52881.866 25/05/23,02:23:08,16,08,1, 11.9,1,1, 5.142, 10382.549, 487.629, 52881.931 25/05/23,02:23:08,17,08,1, 11.9,1,1, 5.142, 10382.564, 487.621, 52881.940 25/05/23,02:23:08,18,08,1, 11.9,1,1, 5.142, 10382.558, 487.619, 52881.902 25/05/23,02:23:08,19,08,1, 11.9,1,1, 5.142, 10382.552, 487.629, 52881.897 25/05/23,02:23:09,00,08,1, 11.9,1,1, 5.138, 10382.547, 487.629, 52881.897 25/05/23,02:23:09,01,08,1, 11.9,1,1, 5.138, 10382.547, 487.647, 52881.940 25/05/23,02:23:09,02,08,1, 11.9,1,1, 5.138, 10382.576, 487.634, 52881.864 25/05/23,02:23:09,03,08,1, 11.9,1,1, 5.138, 10382.565, 487.617, 52881.958 25/05/23,02:23:09,04,08,1, 11.9,1,1, 5.138, 10382.564, 487.590, 52881.805 25/05/23,02:23:09,05,08,1, 11.9,1,1, 5.138, 10382.559, 487.598, 52881.885 25/05/23,02:23:09,06,08,1, 11.9,1,1, 5.138, 10382.572, 487.593, 52881.926 25/05/23,02:23:09,07,08,1, 11.9,1,1, 5.138, 10382.574, 487.604, 52881.915 25/05/23,02:23:09,08,08,1, 11.9,1,1, 5.138, 10382.565, 487.570, 52881.959 25/05/23,02:23:09,09,08,1, 11.9,1,1, 5.138, 10382.568, 487.602, 52881.929 25/05/23,02:23:09,10,08,1, 11.9,1,1, 5.138, 10382.567, 487.585, 52881.924 25/05/23,02:23:09,11,08,1, 11.9,1,1, 5.138, 10382.573, 487.593, 52881.908 25/05/23,02:23:09,12,08,1, 11.9,1,1, 5.138, 10382.580, 487.574, 52881.927 25/05/23,02:23:09,13,08,1, 11.9,1,1, 5.138, 10382.588, 487.560, 52881.892 25/05/23,02:23:09,14,08,1, 11.9,1,1, 5.138, 10382.598, 487.578, 52881.880 25/05/23,02:23:09,15,08,1, 11.9,1,1, 5.138, 10382.591, 487.554, 52881.856 25/05/23,02:23:09,16,08,1, 11.9,1,1, 5.138, 10382.592, 487.564, 52881.925 25/05/23,02:23:09,17,08,1, 11.9,1,1, 5.138, 10382.580, 487.542, 52881.908 25/05/23,02:23:09,18,08,1, 11.9,1,1, 5.138, 10382.582, 487.556, 52881.936 25/05/23,02:23:09,19,08,1, 11.9,1,1, 5.138, 10382.596, 487.539, 52881.884 25/05/23,02:23:10,00,08,1, 11.9,1,1, 5.142, 10382.589, 487.539, 52881.884 25/05/23,02:23:10,01,08,1, 11.9,1,1, 5.142, 10382.602, 487.539, 52881.848 25/05/23,02:23:10,02,08,1, 11.9,1,1, 5.142, 10382.601, 487.538, 52881.868 25/05/23,02:23:10,03,08,1, 11.9,1,1, 5.142, 10382.589, 487.537, 52881.872 25/05/23,02:23:10,04,08,1, 11.9,1,1, 5.142, 10382.587, 487.545, 52881.974 25/05/23,02:23:10,05,08,1, 11.9,1,1, 5.142, 10382.620, 487.540, 52881.884 25/05/23,02:23:10,06,08,1, 11.9,1,1, 5.142, 10382.600, 487.536, 52881.932 25/05/23,02:23:10,07,08,1, 11.9,1,1, 5.142, 10382.605, 487.544, 52881.936 25/05/23,02:23:10,08,08,1, 11.9,1,1, 5.142, 10382.624, 487.542, 52881.954 25/05/23,02:23:10,09,08,1, 11.9,1,1, 5.142, 10382.617, 487.512, 52881.910 25/05/23,02:23:10,10,08,1, 11.9,1,1, 5.142, 10382.620, 487.531, 52881.923 25/05/23,02:23:10,11,08,1, 11.9,1,1, 5.142, 10382.594, 487.547, 52881.960 25/05/23,02:23:10,12,08,1, 11.9,1,1, 5.142, 10382.613, 487.511, 52881.955 25/05/23,02:23:10,13,08,1, 11.9,1,1, 5.142, 10382.610, 487.505, 52881.940 25/05/23,02:23:10,14,08,1, 11.9,1,1, 5.142, 10382.619, 487.484, 52881.858 25/05/23,02:23:10,15,08,1, 11.9,1,1, 5.142, 10382.590, 487.506, 52881.940 25/05/23,02:23:10,16,08,1, 11.9,1,1, 5.142, 10382.638, 487.503, 52881.956 25/05/23,02:23:10,17,08,1, 11.9,1,1, 5.142, 10382.616, 487.515, 52881.969 25/05/23,02:23:10,18,08,1, 11.9,1,1, 5.142, 10382.637, 487.502, 52881.929 25/05/23,02:23:10,19,08,1, 11.9,1,1, 5.142, 10382.620, 487.473, 52881.910 25/05/23,02:23:11,00,08,1, 11.9,1,1, 5.137, 10382.614, 487.473, 52881.910 25/05/23,02:23:11,01,08,1, 11.9,1,1, 5.137, 10382.627, 487.485, 52881.937 25/05/23,02:23:11,02,08,1, 11.9,1,1, 5.137, 10382.621, 487.488, 52881.957 25/05/23,02:23:11,03,08,1, 11.9,1,1, 5.137, 10382.631, 487.486, 52881.959 25/05/23,02:23:11,04,08,1, 11.9,1,1, 5.137, 10382.641, 487.488, 52881.940 25/05/23,02:23:11,05,08,1, 11.9,1,1, 5.137, 10382.630, 487.467, 52881.932 25/05/23,02:23:11,06,08,1, 11.9,1,1, 5.137, 10382.639, 487.484, 52881.944 25/05/23,02:23:11,07,08,1, 11.9,1,1, 5.137, 10382.640, 487.460, 52881.922 25/05/23,02:23:11,08,08,1, 11.9,1,1, 5.137, 10382.621, 487.439, 52881.931 25/05/23,02:23:11,09,08,1, 11.9,1,1, 5.137, 10382.631, 487.467, 52881.917 25/05/23,02:23:11,10,08,1, 11.9,1,1, 5.137, 10382.633, 487.459, 52881.910 25/05/23,02:23:11,11,08,1, 11.9,1,1, 5.137, 10382.621, 487.453, 52881.905 25/05/23,02:23:11,12,08,1, 11.9,1,1, 5.137, 10382.648, 487.457, 52881.937 25/05/23,02:23:11,13,08,1, 11.9,1,1, 5.137, 10382.662, 487.465, 52881.921 25/05/23,02:23:11,14,08,1, 11.9,1,1, 5.137, 10382.631, 487.450, 52881.911 25/05/23,02:23:11,15,08,1, 11.9,1,1, 5.137, 10382.620, 487.432, 52881.936 25/05/23,02:23:11,16,08,1, 11.9,1,1, 5.137, 10382.638, 487.435, 52881.876 25/05/23,02:23:11,17,08,1, 11.9,1,1, 5.137, 10382.674, 487.431, 52881.898 25/05/23,02:23:11,18,08,1, 11.9,1,1, 5.137, 10382.644, 487.438, 52881.930 25/05/23,02:23:11,19,08,1, 11.9,1,1, 5.137, 10382.652, 487.450, 52882.039 25/05/23,02:23:12,00,08,1, 12.0,1,1, 5.145, 10382.648, 487.450, 52882.039 25/05/23,02:23:12,01,08,1, 12.0,1,1, 5.145, 10382.644, 487.432, 52881.888 25/05/23,02:23:12,02,08,1, 12.0,1,1, 5.145, 10382.670, 487.431, 52881.901 25/05/23,02:23:12,03,08,1, 12.0,1,1, 5.145, 10382.649, 487.437, 52881.963 25/05/23,02:23:12,04,08,1, 12.0,1,1, 5.145, 10382.677, 487.433, 52881.932 25/05/23,02:23:12,05,08,1, 12.0,1,1, 5.145, 10382.651, 487.422, 52881.986 25/05/23,02:23:12,06,08,1, 12.0,1,1, 5.145, 10382.659, 487.414, 52881.923 25/05/23,02:23:12,07,08,1, 12.0,1,1, 5.145, 10382.620, 487.420, 52881.955 25/05/23,02:23:12,08,08,1, 12.0,1,1, 5.145, 10382.663, 487.407, 52881.975 25/05/23,02:23:12,09,08,1, 12.0,1,1, 5.145, 10382.653, 487.415, 52881.882 25/05/23,02:23:12,10,08,1, 12.0,1,1, 5.145, 10382.648, 487.393, 52881.890 25/05/23,02:23:12,11,08,1, 12.0,1,1, 5.145, 10382.645, 487.402, 52881.889 25/05/23,02:23:12,12,08,1, 12.0,1,1, 5.145, 10382.649, 487.409, 52881.937 25/05/23,02:23:12,13,08,1, 12.0,1,1, 5.145, 10382.654, 487.416, 52882.004 25/05/23,02:23:12,14,08,1, 12.0,1,1, 5.145, 10382.650, 487.404, 52881.951 25/05/23,02:23:12,15,08,1, 12.0,1,1, 5.145, 10382.648, 487.411, 52881.893 25/05/23,02:23:12,16,08,1, 12.0,1,1, 5.145, 10382.644, 487.407, 52882.000 25/05/23,02:23:12,17,08,1, 12.0,1,1, 5.145, 10382.658, 487.398, 52881.914 25/05/23,02:23:12,18,08,1, 12.0,1,1, 5.145, 10382.644, 487.416, 52881.994 25/05/23,02:23:12,19,08,1, 12.0,1,1, 5.145, 10382.649, 487.426, 52881.987 25/05/23,02:23:13,00,08,1, 11.9,1,1, 5.142, 10382.648, 487.426, 52881.987 25/05/23,02:23:13,01,08,1, 11.9,1,1, 5.142, 10382.703, 487.395, 52881.944 25/05/23,02:23:13,02,08,1, 11.9,1,1, 5.142, 10382.676, 487.412, 52881.901 25/05/23,02:23:13,03,08,1, 11.9,1,1, 5.142, 10382.684, 487.395, 52882.003 25/05/23,02:23:13,04,08,1, 11.9,1,1, 5.142, 10382.674, 487.420, 52881.917 25/05/23,02:23:13,05,08,1, 11.9,1,1, 5.142, 10382.679, 487.394, 52881.953 25/05/23,02:23:13,06,08,1, 11.9,1,1, 5.142, 10382.656, 487.383, 52881.917 25/05/23,02:23:13,07,08,1, 11.9,1,1, 5.142, 10382.671, 487.404, 52882.026 25/05/23,02:23:13,08,08,1, 11.9,1,1, 5.142, 10382.675, 487.382, 52881.958 25/05/23,02:23:13,09,08,1, 11.9,1,1, 5.142, 10382.684, 487.391, 52882.036 25/05/23,02:23:13,10,08,1, 11.9,1,1, 5.142, 10382.691, 487.417, 52881.930 25/05/23,02:23:13,11,08,1, 11.9,1,1, 5.142, 10382.679, 487.400, 52881.990 25/05/23,02:23:13,12,08,1, 11.9,1,1, 5.142, 10382.671, 487.393, 52882.004 25/05/23,02:23:13,13,08,1, 11.9,1,1, 5.142, 10382.692, 487.396, 52881.890 25/05/23,02:23:13,14,08,1, 11.9,1,1, 5.142, 10382.693, 487.390, 52882.023 25/05/23,02:23:13,15,08,1, 11.9,1,1, 5.142, 10382.691, 487.395, 52882.021 25/05/23,02:23:13,16,08,1, 11.9,1,1, 5.142, 10382.695, 487.397, 52881.994 25/05/23,02:23:13,17,08,1, 11.9,1,1, 5.142, 10382.673, 487.396, 52881.959 25/05/23,02:23:13,18,08,1, 11.9,1,1, 5.142, 10382.698, 487.398, 52881.819 25/05/23,02:23:13,19,08,1, 11.9,1,1, 5.142, 10382.678, 487.416, 52882.056 25/05/23,02:23:14,00,09,1, 11.9,1,1, 5.135, 10382.673, 487.416, 52882.056 25/05/23,02:23:14,01,09,1, 11.9,1,1, 5.135, 10382.692, 487.422, 52882.037 25/05/23,02:23:14,02,09,1, 11.9,1,1, 5.135, 10382.705, 487.377, 52882.050 25/05/23,02:23:14,03,09,1, 11.9,1,1, 5.135, 10382.707, 487.401, 52881.999 25/05/23,02:23:14,04,09,1, 11.9,1,1, 5.135, 10382.716, 487.404, 52882.023 25/05/23,02:23:14,05,09,1, 11.9,1,1, 5.135, 10382.735, 487.408, 52881.950 25/05/23,02:23:14,06,09,1, 11.9,1,1, 5.135, 10382.699, 487.415, 52882.002 25/05/23,02:23:14,07,09,1, 11.9,1,1, 5.135, 10382.733, 487.415, 52881.956 25/05/23,02:23:14,08,09,1, 11.9,1,1, 5.135, 10382.716, 487.427, 52882.014 25/05/23,02:23:14,09,09,1, 11.9,1,1, 5.135, 10382.720, 487.423, 52882.002 25/05/23,02:23:14,10,09,1, 11.9,1,1, 5.135, 10382.735, 487.413, 52882.023 25/05/23,02:23:14,11,09,1, 11.9,1,1, 5.135, 10382.747, 487.426, 52882.037 25/05/23,02:23:14,12,09,1, 11.9,1,1, 5.135, 10382.739, 487.449, 52882.044 25/05/23,02:23:14,13,09,1, 11.9,1,1, 5.135, 10382.751, 487.437, 52881.968 25/05/23,02:23:14,14,09,1, 11.9,1,1, 5.135, 10382.756, 487.455, 52881.997 25/05/23,02:23:14,15,09,1, 11.9,1,1, 5.135, 10382.738, 487.409, 52881.992 25/05/23,02:23:14,16,09,1, 11.9,1,1, 5.135, 10382.768, 487.458, 52882.012 25/05/23,02:23:14,17,09,1, 11.9,1,1, 5.135, 10382.755, 487.446, 52881.964 25/05/23,02:23:14,18,09,1, 11.9,1,1, 5.135, 10382.750, 487.440, 52882.024 25/05/23,02:23:14,19,09,1, 11.9,1,1, 5.135, 10382.763, 487.435, 52881.981 25/05/23,02:23:15,00,09,1, 11.9,1,1, 5.137, 10382.756, 487.435, 52881.981 25/05/23,02:23:15,01,09,1, 11.9,1,1, 5.137, 10382.759, 487.443, 52881.950 25/05/23,02:23:15,02,09,1, 11.9,1,1, 5.137, 10382.772, 487.473, 52881.928 25/05/23,02:23:15,03,09,1, 11.9,1,1, 5.137, 10382.753, 487.470, 52882.003 25/05/23,02:23:15,04,09,1, 11.9,1,1, 5.137, 10382.769, 487.491, 52882.070 25/05/23,02:23:15,05,09,1, 11.9,1,1, 5.137, 10382.767, 487.494, 52882.040 25/05/23,02:23:15,06,09,1, 11.9,1,1, 5.137, 10382.760, 487.480, 52882.077 25/05/23,02:23:15,07,09,1, 11.9,1,1, 5.137, 10382.782, 487.485, 52881.973 25/05/23,02:23:15,08,09,1, 11.9,1,1, 5.137, 10382.778, 487.529, 52882.064 25/05/23,02:23:15,09,09,1, 11.9,1,1, 5.137, 10382.787, 487.504, 52882.001 25/05/23,02:23:15,10,09,1, 11.9,1,1, 5.137, 10382.777, 487.503, 52881.930 25/05/23,02:23:15,11,09,1, 11.9,1,1, 5.137, 10382.774, 487.520, 52882.050 25/05/23,02:23:15,12,09,1, 11.9,1,1, 5.137, 10382.788, 487.514, 52882.017 25/05/23,02:23:15,13,09,1, 11.9,1,1, 5.137, 10382.807, 487.543, 52882.037 25/05/23,02:23:15,14,09,1, 11.9,1,1, 5.137, 10382.791, 487.540, 52881.997 25/05/23,02:23:15,15,09,1, 11.9,1,1, 5.137, 10382.804, 487.555, 52882.046 25/05/23,02:23:15,16,09,1, 11.9,1,1, 5.137, 10382.774, 487.552, 52882.033 25/05/23,02:23:15,17,09,1, 11.9,1,1, 5.137, 10382.801, 487.542, 52882.027 25/05/23,02:23:15,18,09,1, 11.9,1,1, 5.137, 10382.802, 487.559, 52882.041 25/05/23,02:23:15,19,09,1, 11.9,1,1, 5.137, 10382.795, 487.570, 52882.061 25/05/23,02:23:16,00,09,1, 12.0,1,1, 5.135, 10382.789, 487.570, 52882.061 25/05/23,02:23:16,01,09,1, 12.0,1,1, 5.135, 10382.822, 487.595, 52882.054 25/05/23,02:23:16,02,09,1, 12.0,1,1, 5.135, 10382.822, 487.591, 52882.068 25/05/23,02:23:16,03,09,1, 12.0,1,1, 5.135, 10382.844, 487.625, 52882.065 25/05/23,02:23:16,04,09,1, 12.0,1,1, 5.135, 10382.824, 487.615, 52882.078 25/05/23,02:23:16,05,09,1, 12.0,1,1, 5.135, 10382.832, 487.636, 52882.106 25/05/23,02:23:16,06,09,1, 12.0,1,1, 5.135, 10382.837, 487.644, 52882.133 25/05/23,02:23:16,07,09,1, 12.0,1,1, 5.135, 10382.844, 487.672, 52882.130 25/05/23,02:23:16,08,09,1, 12.0,1,1, 5.135, 10382.859, 487.627, 52882.097 25/05/23,02:23:16,09,09,1, 12.0,1,1, 5.135, 10382.845, 487.678, 52882.089 25/05/23,02:23:16,10,09,1, 12.0,1,1, 5.135, 10382.832, 487.688, 52882.116 25/05/23,02:23:16,11,09,1, 12.0,1,1, 5.135, 10382.845, 487.658, 52882.079 25/05/23,02:23:16,12,09,1, 12.0,1,1, 5.135, 10382.816, 487.703, 52882.187 25/05/23,02:23:16,13,09,1, 12.0,1,1, 5.135, 10382.869, 487.686, 52882.111 25/05/23,02:23:16,14,09,1, 12.0,1,1, 5.135, 10382.858, 487.707, 52882.113 25/05/23,02:23:16,15,09,1, 12.0,1,1, 5.135, 10382.867, 487.740, 52882.113 25/05/23,02:23:16,16,09,1, 12.0,1,1, 5.135, 10382.845, 487.735, 52882.113 25/05/23,02:23:16,17,09,1, 12.0,1,1, 5.135, 10382.861, 487.744, 52882.028 25/05/23,02:23:16,18,09,1, 12.0,1,1, 5.135, 10382.869, 487.742, 52882.151 25/05/23,02:23:16,19,09,1, 12.0,1,1, 5.135, 10382.859, 487.758, 52882.064 25/05/23,02:23:17,00,09,1, 12.0,1,1, 5.143, 10382.856, 487.758, 52882.064 25/05/23,02:23:17,01,09,1, 12.0,1,1, 5.143, 10382.882, 487.794, 52882.142 25/05/23,02:23:17,02,09,1, 12.0,1,1, 5.143, 10382.896, 487.791, 52882.157 25/05/23,02:23:17,03,09,1, 12.0,1,1, 5.143, 10382.870, 487.804, 52882.128 25/05/23,02:23:17,04,09,1, 12.0,1,1, 5.143, 10382.878, 487.827, 52882.188 25/05/23,02:23:17,05,09,1, 12.0,1,1, 5.143, 10382.879, 487.828, 52882.107 25/05/23,02:23:17,06,09,1, 12.0,1,1, 5.143, 10382.886, 487.832, 52882.119 25/05/23,02:23:17,07,09,1, 12.0,1,1, 5.143, 10382.902, 487.862, 52882.129 25/05/23,02:23:17,08,09,1, 12.0,1,1, 5.143, 10382.870, 487.861, 52882.096 25/05/23,02:23:17,09,09,1, 12.0,1,1, 5.143, 10382.923, 487.861, 52882.152 25/05/23,02:23:17,10,09,1, 12.0,1,1, 5.143, 10382.918, 487.871, 52882.080 25/05/23,02:23:17,11,09,1, 12.0,1,1, 5.143, 10382.909, 487.866, 52882.105 25/05/23,02:23:17,12,09,1, 12.0,1,1, 5.143, 10382.916, 487.910, 52882.145 25/05/23,02:23:17,13,09,1, 12.0,1,1, 5.143, 10382.903, 487.876, 52882.130 25/05/23,02:23:17,14,09,1, 12.0,1,1, 5.143, 10382.926, 487.925, 52882.121 25/05/23,02:23:17,15,09,1, 12.0,1,1, 5.143, 10382.935, 487.936, 52882.137 25/05/23,02:23:17,16,09,1, 12.0,1,1, 5.143, 10382.917, 487.934, 52882.149 25/05/23,02:23:17,17,09,1, 12.0,1,1, 5.143, 10382.927, 487.927, 52882.182 25/05/23,02:23:17,18,09,1, 12.0,1,1, 5.143, 10382.935, 487.942, 52882.175 25/05/23,02:23:17,19,09,1, 12.0,1,1, 5.143, 10382.924, 487.926, 52882.203 25/05/23,02:23:18,00,08,1, 11.9,1,1, 5.140, 10382.923, 487.926, 52882.203 25/05/23,02:23:18,01,08,1, 11.9,1,1, 5.140, 10382.947, 487.959, 52882.138 25/05/23,02:23:18,02,08,1, 11.9,1,1, 5.140, 10382.953, 487.988, 52882.169 25/05/23,02:23:18,03,08,1, 11.9,1,1, 5.140, 10382.951, 487.971, 52882.109 25/05/23,02:23:18,04,08,1, 11.9,1,1, 5.140, 10382.957, 487.976, 52882.149 25/05/23,02:23:18,05,08,1, 11.9,1,1, 5.140, 10382.956, 487.995, 52882.166 25/05/23,02:23:18,06,08,1, 11.9,1,1, 5.140, 10382.949, 487.999, 52882.170 25/05/23,02:23:18,07,08,1, 11.9,1,1, 5.140, 10382.966, 488.017, 52882.195 25/05/23,02:23:18,08,08,1, 11.9,1,1, 5.140, 10382.977, 488.021, 52882.147 25/05/23,02:23:18,09,08,1, 11.9,1,1, 5.140, 10382.969, 488.029, 52882.155 25/05/23,02:23:18,10,08,1, 11.9,1,1, 5.140, 10382.978, 488.021, 52882.180 25/05/23,02:23:18,11,08,1, 11.9,1,1, 5.140, 10383.022, 488.024, 52882.155 25/05/23,02:23:18,12,08,1, 11.9,1,1, 5.140, 10382.984, 488.019, 52882.139 25/05/23,02:23:18,13,08,1, 11.9,1,1, 5.140, 10383.008, 488.055, 52882.174 25/05/23,02:23:18,14,08,1, 11.9,1,1, 5.140, 10383.005, 488.052, 52882.190 25/05/23,02:23:18,15,08,1, 11.9,1,1, 5.140, 10383.016, 488.065, 52882.181 25/05/23,02:23:18,16,08,1, 11.9,1,1, 5.140, 10383.044, 488.070, 52882.157 25/05/23,02:23:18,17,08,1, 11.9,1,1, 5.140, 10383.037, 488.082, 52882.152 25/05/23,02:23:18,18,08,1, 11.9,1,1, 5.140, 10383.024, 488.101, 52882.172 25/05/23,02:23:18,19,08,1, 11.9,1,1, 5.140, 10383.015, 488.092, 52882.169 25/05/23,02:23:19,00,08,1, 11.9,1,1, 5.134, 10383.015, 488.092, 52882.169 25/05/23,02:23:19,01,08,1, 11.9,1,1, 5.134, 10383.026, 488.101, 52882.163 25/05/23,02:23:19,02,08,1, 11.9,1,1, 5.134, 10383.068, 488.122, 52882.192 25/05/23,02:23:19,03,08,1, 11.9,1,1, 5.134, 10383.054, 488.092, 52882.177 25/05/23,02:23:19,04,08,1, 11.9,1,1, 5.134, 10383.052, 488.114, 52882.199 25/05/23,02:23:19,05,08,1, 11.9,1,1, 5.134, 10383.060, 488.120, 52882.217 25/05/23,02:23:19,06,08,1, 11.9,1,1, 5.134, 10383.082, 488.111, 52882.215 25/05/23,02:23:19,07,08,1, 11.9,1,1, 5.134, 10383.085, 488.123, 52882.198 25/05/23,02:23:19,08,08,1, 11.9,1,1, 5.134, 10383.063, 488.153, 52882.147 25/05/23,02:23:19,09,08,1, 11.9,1,1, 5.134, 10383.090, 488.150, 52882.180 25/05/23,02:23:19,10,08,1, 11.9,1,1, 5.134, 10383.075, 488.164, 52882.212 25/05/23,02:23:19,11,08,1, 11.9,1,1, 5.134, 10383.067, 488.144, 52882.168 25/05/23,02:23:19,12,08,1, 11.9,1,1, 5.134, 10383.105, 488.149, 52882.191 25/05/23,02:23:19,13,08,1, 11.9,1,1, 5.134, 10383.091, 488.155, 52882.162 25/05/23,02:23:19,14,08,1, 11.9,1,1, 5.134, 10383.084, 488.136, 52882.188 25/05/23,02:23:19,15,08,1, 11.9,1,1, 5.134, 10383.141, 488.173, 52882.201 25/05/23,02:23:19,16,08,1, 11.9,1,1, 5.134, 10383.123, 488.162, 52882.179 25/05/23,02:23:19,17,08,1, 11.9,1,1, 5.134, 10383.125, 488.182, 52882.230 25/05/23,02:23:19,18,08,1, 11.9,1,1, 5.134, 10383.114, 488.167, 52882.207 25/05/23,02:23:19,19,08,1, 11.9,1,1, 5.134, 10383.128, 488.182, 52882.209 25/05/23,02:23:20,00,08,1, 11.9,1,1, 5.134, 10383.123, 488.182, 52882.209 25/05/23,02:23:20,01,08,1, 11.9,1,1, 5.134, 10383.140, 488.188, 52882.203 25/05/23,02:23:20,02,08,1, 11.9,1,1, 5.134, 10383.150, 488.202, 52882.177 25/05/23,02:23:20,03,08,1, 11.9,1,1, 5.134, 10383.172, 488.174, 52882.224 25/05/23,02:23:20,04,08,1, 11.9,1,1, 5.134, 10383.153, 488.202, 52882.197 25/05/23,02:23:20,05,08,1, 11.9,1,1, 5.134, 10383.182, 488.230, 52882.186 25/05/23,02:23:20,06,08,1, 11.9,1,1, 5.134, 10383.163, 488.227, 52882.175 25/05/23,02:23:20,07,08,1, 11.9,1,1, 5.134, 10383.171, 488.218, 52882.131 25/05/23,02:23:20,08,08,1, 11.9,1,1, 5.134, 10383.184, 488.216, 52882.192 25/05/23,02:23:20,09,08,1, 11.9,1,1, 5.134, 10383.170, 488.230, 52882.220 25/05/23,02:23:20,10,08,1, 11.9,1,1, 5.134, 10383.207, 488.208, 52882.141 25/05/23,02:23:20,11,08,1, 11.9,1,1, 5.134, 10383.225, 488.222, 52882.177 25/05/23,02:23:20,12,08,1, 11.9,1,1, 5.134, 10383.201, 488.218, 52882.230 25/05/23,02:23:20,13,08,1, 11.9,1,1, 5.134, 10383.208, 488.243, 52882.193 25/05/23,02:23:20,14,08,1, 11.9,1,1, 5.134, 10383.227, 488.227, 52882.150 25/05/23,02:23:20,15,08,1, 11.9,1,1, 5.134, 10383.206, 488.226, 52882.169 25/05/23,02:23:20,16,08,1, 11.9,1,1, 5.134, 10383.227, 488.233, 52882.136 25/05/23,02:23:20,17,08,1, 11.9,1,1, 5.134, 10383.235, 488.246, 52882.182 25/05/23,02:23:20,18,08,1, 11.9,1,1, 5.134, 10383.237, 488.238, 52882.172 25/05/23,02:23:20,19,08,1, 11.9,1,1, 5.134, 10383.224, 488.228, 52882.100 25/05/23,02:23:21,00,08,1, 11.9,1,1, 5.141, 10383.223, 488.228, 52882.100 25/05/23,02:23:21,01,08,1, 11.9,1,1, 5.141, 10383.253, 488.255, 52882.086 25/05/23,02:23:21,02,08,1, 11.9,1,1, 5.141, 10383.252, 488.254, 52882.111 25/05/23,02:23:21,03,08,1, 11.9,1,1, 5.141, 10383.275, 488.267, 52882.218 25/05/23,02:23:21,04,08,1, 11.9,1,1, 5.141, 10383.269, 488.271, 52882.119 25/05/23,02:23:21,05,08,1, 11.9,1,1, 5.141, 10383.279, 488.265, 52882.106 25/05/23,02:23:21,06,08,1, 11.9,1,1, 5.141, 10383.276, 488.273, 52882.109 25/05/23,02:23:21,07,08,1, 11.9,1,1, 5.141, 10383.304, 488.269, 52882.115 25/05/23,02:23:21,08,08,1, 11.9,1,1, 5.141, 10383.278, 488.245, 52882.169 25/05/23,02:23:21,09,08,1, 11.9,1,1, 5.141, 10383.308, 488.276, 52882.149 25/05/23,02:23:21,10,08,1, 11.9,1,1, 5.141, 10383.319, 488.262, 52882.124 25/05/23,02:23:21,11,08,1, 11.9,1,1, 5.141, 10383.304, 488.276, 52882.135 25/05/23,02:23:21,12,08,1, 11.9,1,1, 5.141, 10383.323, 488.267, 52882.151 25/05/23,02:23:21,13,08,1, 11.9,1,1, 5.141, 10383.330, 488.295, 52882.122 25/05/23,02:23:21,14,08,1, 11.9,1,1, 5.141, 10383.320, 488.278, 52882.092 25/05/23,02:23:21,15,08,1, 11.9,1,1, 5.141, 10383.354, 488.274, 52882.210 25/05/23,02:23:21,16,08,1, 11.9,1,1, 5.141, 10383.336, 488.293, 52882.170 25/05/23,02:23:21,17,08,1, 11.9,1,1, 5.141, 10383.353, 488.277, 52882.097 25/05/23,02:23:21,18,08,1, 11.9,1,1, 5.141, 10383.374, 488.281, 52882.171 25/05/23,02:23:21,19,08,1, 11.9,1,1, 5.141, 10383.361, 488.302, 52882.141 25/05/23,02:23:22,00,08,1, 11.8,1,1, 5.137, 10383.357, 488.302, 52882.141 25/05/23,02:23:22,01,08,1, 11.8,1,1, 5.137, 10383.367, 488.281, 52882.081 25/05/23,02:23:22,02,08,1, 11.8,1,1, 5.137, 10383.372, 488.282, 52882.123 25/05/23,02:23:22,03,08,1, 11.8,1,1, 5.137, 10383.391, 488.290, 52882.099 25/05/23,02:23:22,04,08,1, 11.8,1,1, 5.137, 10383.410, 488.295, 52882.025 25/05/23,02:23:22,05,08,1, 11.8,1,1, 5.137, 10383.374, 488.298, 52882.072 25/05/23,02:23:22,06,08,1, 11.8,1,1, 5.137, 10383.371, 488.293, 52882.039 25/05/23,02:23:22,07,08,1, 11.8,1,1, 5.137, 10383.414, 488.311, 52882.116 25/05/23,02:23:22,08,08,1, 11.8,1,1, 5.137, 10383.431, 488.304, 52882.053 25/05/23,02:23:22,09,08,1, 11.8,1,1, 5.137, 10383.413, 488.302, 52882.103 25/05/23,02:23:22,10,08,1, 11.8,1,1, 5.137, 10383.436, 488.298, 52882.068 25/05/23,02:23:22,11,08,1, 11.8,1,1, 5.137, 10383.431, 488.293, 52882.089 25/05/23,02:23:22,12,08,1, 11.8,1,1, 5.137, 10383.436, 488.293, 52882.099 25/05/23,02:23:22,13,08,1, 11.8,1,1, 5.137, 10383.447, 488.312, 52882.163 25/05/23,02:23:22,14,08,1, 11.8,1,1, 5.137, 10383.443, 488.312, 52882.045 25/05/23,02:23:22,15,08,1, 11.8,1,1, 5.137, 10383.464, 488.302, 52882.046 25/05/23,02:23:22,16,08,1, 11.8,1,1, 5.137, 10383.463, 488.290, 52882.029 25/05/23,02:23:22,17,08,1, 11.8,1,1, 5.137, 10383.490, 488.314, 52882.115 25/05/23,02:23:22,18,08,1, 11.8,1,1, 5.137, 10383.480, 488.306, 52882.065 25/05/23,02:23:22,19,08,1, 11.8,1,1, 5.137, 10383.497, 488.311, 52882.061 25/05/23,02:23:23,00,08,1, 11.9,1,1, 5.138, 10383.490, 488.311, 52882.061 25/05/23,02:23:23,01,08,1, 11.9,1,1, 5.138, 10383.511, 488.314, 52882.143 25/05/23,02:23:23,02,08,1, 11.9,1,1, 5.138, 10383.506, 488.324, 52882.114 25/05/23,02:23:23,03,08,1, 11.9,1,1, 5.138, 10383.511, 488.330, 52882.105 25/05/23,02:23:23,04,08,1, 11.9,1,1, 5.138, 10383.524, 488.314, 52882.018 25/05/23,02:23:23,05,08,1, 11.9,1,1, 5.138, 10383.523, 488.324, 52882.091 25/05/23,02:23:23,06,08,1, 11.9,1,1, 5.138, 10383.525, 488.335, 52882.066 25/05/23,02:23:23,07,08,1, 11.9,1,1, 5.138, 10383.528, 488.315, 52882.101 25/05/23,02:23:23,08,08,1, 11.9,1,1, 5.138, 10383.540, 488.323, 52882.098 25/05/23,02:23:23,09,08,1, 11.9,1,1, 5.138, 10383.547, 488.340, 52882.126 25/05/23,02:23:23,10,08,1, 11.9,1,1, 5.138, 10383.574, 488.311, 52881.997 25/05/23,02:23:23,11,08,1, 11.9,1,1, 5.138, 10383.558, 488.325, 52882.107 25/05/23,02:23:23,12,08,1, 11.9,1,1, 5.138, 10383.585, 488.333, 52881.970 25/05/23,02:23:23,13,08,1, 11.9,1,1, 5.138, 10383.570, 488.310, 52882.088 25/05/23,02:23:23,14,08,1, 11.9,1,1, 5.138, 10383.550, 488.332, 52882.071 25/05/23,02:23:23,15,08,1, 11.9,1,1, 5.138, 10383.595, 488.333, 52882.080 25/05/23,02:23:23,16,08,1, 11.9,1,1, 5.138, 10383.594, 488.337, 52882.040 25/05/23,02:23:23,17,08,1, 11.9,1,1, 5.138, 10383.578, 488.342, 52882.048 25/05/23,02:23:23,18,08,1, 11.9,1,1, 5.138, 10383.642, 488.335, 52882.073 25/05/23,02:23:23,19,08,1, 11.9,1,1, 5.138, 10383.626, 488.327, 52881.985 25/05/23,02:23:24,00,08,1, 11.9,1,1, 5.134, 10383.624, 488.327, 52881.985 25/05/23,02:23:24,01,08,1, 11.9,1,1, 5.134, 10383.659, 488.319, 52881.997 25/05/23,02:23:24,02,08,1, 11.9,1,1, 5.134, 10383.638, 488.346, 52882.021 25/05/23,02:23:24,03,08,1, 11.9,1,1, 5.134, 10383.675, 488.346, 52881.968 25/05/23,02:23:24,04,08,1, 11.9,1,1, 5.134, 10383.670, 488.344, 52882.040 25/05/23,02:23:24,05,08,1, 11.9,1,1, 5.134, 10383.686, 488.342, 52881.956 25/05/23,02:23:24,06,08,1, 11.9,1,1, 5.134, 10383.689, 488.344, 52882.001 25/05/23,02:23:24,07,08,1, 11.9,1,1, 5.134, 10383.708, 488.335, 52881.987 25/05/23,02:23:24,08,08,1, 11.9,1,1, 5.134, 10383.717, 488.347, 52881.966 25/05/23,02:23:24,09,08,1, 11.9,1,1, 5.134, 10383.704, 488.341, 52881.912 25/05/23,02:23:24,10,08,1, 11.9,1,1, 5.134, 10383.727, 488.351, 52882.015 25/05/23,02:23:24,11,08,1, 11.9,1,1, 5.134, 10383.747, 488.354, 52882.018 25/05/23,02:23:24,12,08,1, 11.9,1,1, 5.134, 10383.725, 488.355, 52882.026 25/05/23,02:23:24,13,08,1, 11.9,1,1, 5.134, 10383.748, 488.379, 52882.024 25/05/23,02:23:24,14,08,1, 11.9,1,1, 5.134, 10383.763, 488.378, 52882.000 25/05/23,02:23:24,15,08,1, 11.9,1,1, 5.134, 10383.745, 488.342, 52881.947 25/05/23,02:23:24,16,08,1, 11.9,1,1, 5.134, 10383.760, 488.362, 52881.912 25/05/23,02:23:24,17,08,1, 11.9,1,1, 5.134, 10383.779, 488.344, 52881.967 25/05/23,02:23:24,18,08,1, 11.9,1,1, 5.134, 10383.780, 488.348, 52881.953 25/05/23,02:23:24,19,08,1, 11.9,1,1, 5.134, 10383.797, 488.355, 52881.984 25/05/23,02:23:25,00,08,1, 11.9,1,1, 5.136, 10383.791, 488.355, 52881.984 25/05/23,02:23:25,01,08,1, 11.9,1,1, 5.136, 10383.801, 488.345, 52881.969 25/05/23,02:23:25,02,08,1, 11.9,1,1, 5.136, 10383.821, 488.366, 52881.964 25/05/23,02:23:25,03,08,1, 11.9,1,1, 5.136, 10383.832, 488.355, 52881.958 25/05/23,02:23:25,04,08,1, 11.9,1,1, 5.136, 10383.820, 488.346, 52881.949 25/05/23,02:23:25,05,08,1, 11.9,1,1, 5.136, 10383.827, 488.359, 52881.914 25/05/23,02:23:25,06,08,1, 11.9,1,1, 5.136, 10383.831, 488.336, 52881.979 25/05/23,02:23:25,07,08,1, 11.9,1,1, 5.136, 10383.861, 488.341, 52881.842 25/05/23,02:23:25,08,08,1, 11.9,1,1, 5.136, 10383.867, 488.347, 52881.879 25/05/23,02:23:25,09,08,1, 11.9,1,1, 5.136, 10383.864, 488.362, 52881.941 25/05/23,02:23:25,10,08,1, 11.9,1,1, 5.136, 10383.872, 488.355, 52881.895 25/05/23,02:23:25,11,08,1, 11.9,1,1, 5.136, 10383.889, 488.347, 52881.931 25/05/23,02:23:25,12,08,1, 11.9,1,1, 5.136, 10383.901, 488.354, 52881.980 25/05/23,02:23:25,13,08,1, 11.9,1,1, 5.136, 10383.879, 488.333, 52881.960 25/05/23,02:23:25,14,08,1, 11.9,1,1, 5.136, 10383.881, 488.330, 52881.961 25/05/23,02:23:25,15,08,1, 11.9,1,1, 5.136, 10383.909, 488.320, 52881.917 25/05/23,02:23:25,16,08,1, 11.9,1,1, 5.136, 10383.910, 488.308, 52881.882 25/05/23,02:23:25,17,08,1, 11.9,1,1, 5.136, 10383.926, 488.347, 52881.954 25/05/23,02:23:25,18,08,1, 11.9,1,1, 5.136, 10383.932, 488.331, 52881.885 25/05/23,02:23:25,19,08,1, 11.9,1,1, 5.136, 10383.941, 488.329, 52881.887 25/05/23,02:23:26,00,08,1, 11.9,1,1, 5.135, 10383.933, 488.329, 52881.887 25/05/23,02:23:26,01,08,1, 11.9,1,1, 5.135, 10383.950, 488.345, 52881.876 25/05/23,02:23:26,02,08,1, 11.9,1,1, 5.135, 10383.997, 488.313, 52881.838 25/05/23,02:23:26,03,08,1, 11.9,1,1, 5.135, 10383.948, 488.300, 52881.885 25/05/23,02:23:26,04,08,1, 11.9,1,1, 5.135, 10383.967, 488.312, 52881.888 25/05/23,02:23:26,05,08,1, 11.9,1,1, 5.135, 10383.975, 488.293, 52881.850 25/05/23,02:23:26,06,08,1, 11.9,1,1, 5.135, 10383.987, 488.310, 52881.880 25/05/23,02:23:26,07,08,1, 11.9,1,1, 5.135, 10383.982, 488.294, 52881.969 25/05/23,02:23:26,08,08,1, 11.9,1,1, 5.135, 10384.006, 488.302, 52881.942 25/05/23,02:23:26,09,08,1, 11.9,1,1, 5.135, 10384.015, 488.287, 52881.921 25/05/23,02:23:26,10,08,1, 11.9,1,1, 5.135, 10383.995, 488.286, 52881.894 25/05/23,02:23:26,11,08,1, 11.9,1,1, 5.135, 10384.025, 488.277, 52881.885 25/05/23,02:23:26,12,08,1, 11.9,1,1, 5.135, 10384.021, 488.289, 52881.871 25/05/23,02:23:26,13,08,1, 11.9,1,1, 5.135, 10384.013, 488.274, 52881.869 25/05/23,02:23:26,14,08,1, 11.9,1,1, 5.135, 10384.037, 488.274, 52881.832 25/05/23,02:23:26,15,08,1, 11.9,1,1, 5.135, 10384.014, 488.300, 52881.855 25/05/23,02:23:26,16,08,1, 11.9,1,1, 5.135, 10384.014, 488.279, 52881.893 25/05/23,02:23:26,17,08,1, 11.9,1,1, 5.135, 10384.038, 488.252, 52881.910 25/05/23,02:23:26,18,08,1, 11.9,1,1, 5.135, 10384.038, 488.243, 52881.885 25/05/23,02:23:26,19,08,1, 11.9,1,1, 5.135, 10384.046, 488.262, 52881.825 25/05/23,02:23:27,00,08,1, 11.9,1,1, 5.135, 10384.041, 488.262, 52881.825 25/05/23,02:23:27,01,08,1, 11.9,1,1, 5.135, 10384.054, 488.242, 52881.845 25/05/23,02:23:27,02,08,1, 11.9,1,1, 5.135, 10384.070, 488.233, 52881.783 25/05/23,02:23:27,03,08,1, 11.9,1,1, 5.135, 10384.059, 488.238, 52881.780 25/05/23,02:23:27,04,08,1, 11.9,1,1, 5.135, 10384.063, 488.243, 52881.870 25/05/23,02:23:27,05,08,1, 11.9,1,1, 5.135, 10384.042, 488.205, 52881.823 25/05/23,02:23:27,06,08,1, 11.9,1,1, 5.135, 10384.070, 488.225, 52881.861 25/05/23,02:23:27,07,08,1, 11.9,1,1, 5.135, 10384.044, 488.233, 52881.853 25/05/23,02:23:27,08,08,1, 11.9,1,1, 5.135, 10384.058, 488.228, 52881.863 25/05/23,02:23:27,09,08,1, 11.9,1,1, 5.135, 10384.036, 488.221, 52881.902 25/05/23,02:23:27,10,08,1, 11.9,1,1, 5.135, 10384.068, 488.200, 52881.874 25/05/23,02:23:27,11,08,1, 11.9,1,1, 5.135, 10384.078, 488.191, 52881.799 25/05/23,02:23:27,12,08,1, 11.9,1,1, 5.135, 10384.096, 488.197, 52881.823 25/05/23,02:23:27,13,08,1, 11.9,1,1, 5.135, 10384.097, 488.189, 52881.843 25/05/23,02:23:27,14,08,1, 11.9,1,1, 5.135, 10384.104, 488.209, 52881.795 25/05/23,02:23:27,15,08,1, 11.9,1,1, 5.135, 10384.080, 488.195, 52881.868 25/05/23,02:23:27,16,08,1, 11.9,1,1, 5.135, 10384.097, 488.175, 52881.788 25/05/23,02:23:27,17,08,1, 11.9,1,1, 5.135, 10384.117, 488.165, 52881.807 25/05/23,02:23:27,18,08,1, 11.9,1,1, 5.135, 10384.106, 488.170, 52881.798 25/05/23,02:23:27,19,08,1, 11.9,1,1, 5.135, 10384.100, 488.168, 52881.839 25/05/23,02:23:28,00,08,1, 11.9,1,1, 5.136, 10384.099, 488.168, 52881.839 25/05/23,02:23:28,01,08,1, 11.9,1,1, 5.136, 10384.133, 488.155, 52881.800 25/05/23,02:23:28,02,08,1, 11.9,1,1, 5.136, 10384.141, 488.148, 52881.810 25/05/23,02:23:28,03,08,1, 11.9,1,1, 5.136, 10384.122, 488.134, 52881.769 25/05/23,02:23:28,04,08,1, 11.9,1,1, 5.136, 10384.138, 488.128, 52881.750 25/05/23,02:23:28,05,08,1, 11.9,1,1, 5.136, 10384.124, 488.130, 52881.826 25/05/23,02:23:28,06,08,1, 11.9,1,1, 5.136, 10384.115, 488.114, 52881.790 25/05/23,02:23:28,07,08,1, 11.9,1,1, 5.136, 10384.149, 488.125, 52881.767 25/05/23,02:23:28,08,08,1, 11.9,1,1, 5.136, 10384.139, 488.125, 52881.810 25/05/23,02:23:28,09,08,1, 11.9,1,1, 5.136, 10384.142, 488.105, 52881.779 25/05/23,02:23:28,10,08,1, 11.9,1,1, 5.136, 10384.155, 488.108, 52881.790 25/05/23,02:23:28,11,08,1, 11.9,1,1, 5.136, 10384.157, 488.084, 52881.791 25/05/23,02:23:28,12,08,1, 11.9,1,1, 5.136, 10384.143, 488.058, 52881.734 25/05/23,02:23:28,13,08,1, 11.9,1,1, 5.136, 10384.165, 488.081, 52881.806 25/05/23,02:23:28,14,08,1, 11.9,1,1, 5.136, 10384.153, 488.056, 52881.781 25/05/23,02:23:28,15,08,1, 11.9,1,1, 5.136, 10384.161, 488.060, 52881.816 25/05/23,02:23:28,16,08,1, 11.9,1,1, 5.136, 10384.198, 488.062, 52881.759 25/05/23,02:23:28,17,08,1, 11.9,1,1, 5.136, 10384.173, 488.070, 52881.790 25/05/23,02:23:28,18,08,1, 11.9,1,1, 5.136, 10384.169, 488.067, 52881.824 25/05/23,02:23:28,19,08,1, 11.9,1,1, 5.136, 10384.198, 488.040, 52881.831 25/05/23,02:23:29,00,08,1, 11.8,1,1, 5.134, 10384.191, 488.040, 52881.831 25/05/23,02:23:29,01,08,1, 11.8,1,1, 5.134, 10384.185, 488.053, 52881.848 25/05/23,02:23:29,02,08,1, 11.8,1,1, 5.134, 10384.218, 488.043, 52881.779 25/05/23,02:23:29,03,08,1, 11.8,1,1, 5.134, 10384.209, 488.028, 52881.720 25/05/23,02:23:29,04,08,1, 11.8,1,1, 5.134, 10384.210, 488.050, 52881.761 25/05/23,02:23:29,05,08,1, 11.8,1,1, 5.134, 10384.206, 488.027, 52881.830 25/05/23,02:23:29,06,08,1, 11.8,1,1, 5.134, 10384.236, 488.012, 52881.775 25/05/23,02:23:29,07,08,1, 11.8,1,1, 5.134, 10384.244, 488.039, 52881.804 25/05/23,02:23:29,08,08,1, 11.8,1,1, 5.134, 10384.236, 488.009, 52881.838 25/05/23,02:23:29,09,08,1, 11.8,1,1, 5.134, 10384.245, 488.006, 52881.840 25/05/23,02:23:29,10,08,1, 11.8,1,1, 5.134, 10384.245, 487.998, 52881.814 25/05/23,02:23:29,11,08,1, 11.8,1,1, 5.134, 10384.258, 488.008, 52881.775 25/05/23,02:23:29,12,08,1, 11.8,1,1, 5.134, 10384.235, 487.996, 52881.785 25/05/23,02:23:29,13,08,1, 11.8,1,1, 5.134, 10384.257, 487.998, 52881.773 25/05/23,02:23:29,14,08,1, 11.8,1,1, 5.134, 10384.253, 488.003, 52881.841 25/05/23,02:23:29,15,08,1, 11.8,1,1, 5.134, 10384.263, 487.971, 52881.429 25/05/23,02:23:29,16,08,1, 11.8,1,1, 5.134, 10384.255, 488.023, 52881.919 25/05/23,02:23:29,17,08,1, 11.8,1,1, 5.134, 10384.258, 487.997, 52881.874 25/05/23,02:23:29,18,08,1, 11.8,1,1, 5.134, 10384.262, 487.972, 52881.801 25/05/23,02:23:29,19,08,1, 11.8,1,1, 5.134, 10384.246, 487.984, 52881.766 25/05/23,02:23:30,00,09,1, 11.9,1,1, 5.141, 10384.241, 487.984, 52881.766 25/05/23,02:23:30,01,09,1, 11.9,1,1, 5.141, 10384.274, 487.954, 52881.872 25/05/23,02:23:30,02,09,1, 11.9,1,1, 5.141, 10384.306, 487.990, 52881.805 25/05/23,02:23:30,03,09,1, 11.9,1,1, 5.141, 10384.300, 487.981, 52881.784 25/05/23,02:23:30,04,09,1, 11.9,1,1, 5.141, 10384.294, 487.969, 52881.764 25/05/23,02:23:30,05,09,1, 11.9,1,1, 5.141, 10384.291, 487.972, 52881.762 25/05/23,02:23:30,06,09,1, 11.9,1,1, 5.141, 10384.308, 487.980, 52881.788 25/05/23,02:23:30,07,09,1, 11.9,1,1, 5.141, 10384.312, 487.957, 52881.823 25/05/23,02:23:30,08,09,1, 11.9,1,1, 5.141, 10384.317, 487.973, 52881.836 25/05/23,02:23:30,09,09,1, 11.9,1,1, 5.141, 10384.317, 487.955, 52881.777 25/05/23,02:23:30,10,09,1, 11.9,1,1, 5.141, 10384.325, 487.952, 52881.812 25/05/23,02:23:30,11,09,1, 11.9,1,1, 5.141, 10384.320, 487.967, 52881.838 25/05/23,02:23:30,12,09,1, 11.9,1,1, 5.141, 10384.318, 487.934, 52881.663 25/05/23,02:23:30,13,09,1, 11.9,1,1, 5.141, 10384.351, 487.952, 52881.851 25/05/23,02:23:30,14,09,1, 11.9,1,1, 5.141, 10384.392, 487.932, 52881.680 25/05/23,02:23:30,15,09,1, 11.9,1,1, 5.141, 10384.367, 487.941, 52881.802 25/05/23,02:23:30,16,09,1, 11.9,1,1, 5.141, 10384.355, 487.954, 52881.824 25/05/23,02:23:30,17,09,1, 11.9,1,1, 5.141, 10384.375, 487.935, 52881.780 25/05/23,02:23:30,18,09,1, 11.9,1,1, 5.141, 10384.361, 487.946, 52881.809 25/05/23,02:23:30,19,09,1, 11.9,1,1, 5.141, 10384.377, 487.919, 52881.859 25/05/23,02:23:31,00,08,1, 12.0,1,1, 5.133, 10384.375, 487.919, 52881.859 25/05/23,02:23:31,01,08,1, 12.0,1,1, 5.133, 10384.401, 487.953, 52881.870 25/05/23,02:23:31,02,08,1, 12.0,1,1, 5.133, 10384.393, 487.941, 52881.798 25/05/23,02:23:31,03,08,1, 12.0,1,1, 5.133, 10384.380, 487.930, 52881.820 25/05/23,02:23:31,04,08,1, 12.0,1,1, 5.133, 10384.373, 487.940, 52881.831 25/05/23,02:23:31,05,08,1, 12.0,1,1, 5.133, 10384.397, 487.922, 52881.834 25/05/23,02:23:31,06,08,1, 12.0,1,1, 5.133, 10384.415, 487.943, 52881.939 25/05/23,02:23:31,07,08,1, 12.0,1,1, 5.133, 10384.433, 487.923, 52881.779 25/05/23,02:23:31,08,08,1, 12.0,1,1, 5.133, 10384.413, 487.945, 52881.916 25/05/23,02:23:31,09,08,1, 12.0,1,1, 5.133, 10384.443, 487.933, 52881.807 25/05/23,02:23:31,10,08,1, 12.0,1,1, 5.133, 10384.448, 487.951, 52881.758 25/05/23,02:23:31,11,08,1, 12.0,1,1, 5.133, 10384.446, 487.924, 52881.768 25/05/23,02:23:31,12,08,1, 12.0,1,1, 5.133, 10384.460, 487.943, 52881.830 25/05/23,02:23:31,13,08,1, 12.0,1,1, 5.133, 10384.468, 487.943, 52881.828 25/05/23,02:23:31,14,08,1, 12.0,1,1, 5.133, 10384.461, 487.944, 52881.857 25/05/23,02:23:31,15,08,1, 12.0,1,1, 5.133, 10384.481, 487.949, 52881.837 25/05/23,02:23:31,16,08,1, 12.0,1,1, 5.133, 10384.476, 487.940, 52881.872 25/05/23,02:23:31,17,08,1, 12.0,1,1, 5.133, 10384.509, 487.944, 52882.068 25/05/23,02:23:31,18,08,1, 12.0,1,1, 5.133, 10384.507, 487.947, 52881.797 25/05/23,02:23:31,19,08,1, 12.0,1,1, 5.133, 10384.506, 487.925, 52881.741 25/05/23,02:23:32,00,09,1, 11.9,1,1, 5.140, 10384.500, 487.925, 52881.741 25/05/23,02:23:32,01,09,1, 11.9,1,1, 5.140, 10384.530, 487.966, 52881.857 25/05/23,02:23:32,02,09,1, 11.9,1,1, 5.140, 10384.516, 487.951, 52881.869 25/05/23,02:23:32,03,09,1, 11.9,1,1, 5.140, 10384.527, 487.960, 52881.731 25/05/23,02:23:32,04,09,1, 11.9,1,1, 5.140, 10384.543, 487.954, 52881.882 25/05/23,02:23:32,05,09,1, 11.9,1,1, 5.140, 10384.571, 487.946, 52881.830 25/05/23,02:23:32,06,09,1, 11.9,1,1, 5.140, 10384.560, 487.957, 52881.793 25/05/23,02:23:32,07,09,1, 11.9,1,1, 5.140, 10384.554, 487.959, 52881.828 25/05/23,02:23:32,08,09,1, 11.9,1,1, 5.140, 10384.553, 487.978, 52881.854 25/05/23,02:23:32,09,09,1, 11.9,1,1, 5.140, 10384.562, 487.974, 52881.882 25/05/23,02:23:32,10,09,1, 11.9,1,1, 5.140, 10384.585, 487.957, 52881.849 25/05/23,02:23:32,11,09,1, 11.9,1,1, 5.140, 10384.599, 487.979, 52881.821 25/05/23,02:23:32,12,09,1, 11.9,1,1, 5.140, 10384.583, 487.968, 52881.828 25/05/23,02:23:32,13,09,1, 11.9,1,1, 5.140, 10384.614, 487.985, 52881.842 25/05/23,02:23:32,14,09,1, 11.9,1,1, 5.140, 10384.590, 487.951, 52881.856 25/05/23,02:23:32,15,09,1, 11.9,1,1, 5.140, 10384.640, 487.984, 52882.100 25/05/23,02:23:32,16,09,1, 11.9,1,1, 5.140, 10384.645, 487.960, 52881.780 25/05/23,02:23:32,17,09,1, 11.9,1,1, 5.140, 10384.628, 487.987, 52881.886 25/05/23,02:23:32,18,09,1, 11.9,1,1, 5.140, 10384.627, 487.972, 52881.797 25/05/23,02:23:32,19,09,1, 11.9,1,1, 5.140, 10384.666, 487.987, 52881.920 25/05/23,02:23:33,00,09,1, 11.9,1,1, 5.135, 10384.659, 487.987, 52881.920 25/05/23,02:23:33,01,09,1, 11.9,1,1, 5.135, 10384.694, 487.996, 52881.956 25/05/23,02:23:33,02,09,1, 11.9,1,1, 5.135, 10384.696, 487.991, 52881.956 25/05/23,02:23:33,03,09,1, 11.9,1,1, 5.135, 10384.694, 487.997, 52881.923 25/05/23,02:23:33,04,09,1, 11.9,1,1, 5.135, 10384.706, 488.006, 52881.880 25/05/23,02:23:33,05,09,1, 11.9,1,1, 5.135, 10384.698, 488.031, 52881.916 25/05/23,02:23:33,06,09,1, 11.9,1,1, 5.135, 10384.721, 488.028, 52881.554 25/05/23,02:23:33,07,09,1, 11.9,1,1, 5.135, 10384.677, 488.032, 52881.947 25/05/23,02:23:33,08,09,1, 11.9,1,1, 5.135, 10384.730, 488.056, 52882.002 25/05/23,02:23:33,09,09,1, 11.9,1,1, 5.135, 10384.731, 488.048, 52881.968 25/05/23,02:23:33,10,09,1, 11.9,1,1, 5.135, 10384.729, 488.054, 52881.899 25/05/23,02:23:33,11,09,1, 11.9,1,1, 5.135, 10384.757, 488.038, 52881.969 25/05/23,02:23:33,12,09,1, 11.9,1,1, 5.135, 10384.771, 488.054, 52881.872 25/05/23,02:23:33,13,09,1, 11.9,1,1, 5.135, 10384.806, 488.052, 52881.875 25/05/23,02:23:33,14,09,1, 11.9,1,1, 5.135, 10384.786, 488.052, 52881.923 25/05/23,02:23:33,15,09,1, 11.9,1,1, 5.135, 10384.828, 488.060, 52881.916 25/05/23,02:23:33,16,09,1, 11.9,1,1, 5.135, 10384.816, 488.063, 52882.025 25/05/23,02:23:33,17,09,1, 11.9,1,1, 5.135, 10384.791, 488.088, 52882.063 25/05/23,02:23:33,18,09,1, 11.9,1,1, 5.135, 10384.853, 488.071, 52881.882 25/05/23,02:23:33,19,09,1, 11.9,1,1, 5.135, 10384.860, 488.068, 52881.911 25/05/23,02:23:34,00,08,1, 11.9,1,1, 5.133, 10384.859, 488.068, 52881.911 25/05/23,02:23:34,01,08,1, 11.9,1,1, 5.133, 10384.865, 488.097, 52881.901 25/05/23,02:23:34,02,08,1, 11.9,1,1, 5.133, 10384.863, 488.084, 52881.871 25/05/23,02:23:34,03,08,1, 11.9,1,1, 5.133, 10384.865, 488.100, 52881.898 25/05/23,02:23:34,04,08,1, 11.9,1,1, 5.133, 10384.888, 488.105, 52881.946 25/05/23,02:23:34,05,08,1, 11.9,1,1, 5.133, 10384.895, 488.099, 52881.913 25/05/23,02:23:34,06,08,1, 11.9,1,1, 5.133, 10384.897, 488.112, 52881.956 25/05/23,02:23:34,07,08,1, 11.9,1,1, 5.133, 10384.923, 488.124, 52881.971 25/05/23,02:23:34,08,08,1, 11.9,1,1, 5.133, 10384.920, 488.133, 52881.931 25/05/23,02:23:34,09,08,1, 11.9,1,1, 5.133, 10384.925, 488.150, 52881.954 25/05/23,02:23:34,10,08,1, 11.9,1,1, 5.133, 10384.930, 488.150, 52881.961 25/05/23,02:23:34,11,08,1, 11.9,1,1, 5.133, 10384.943, 488.173, 52881.937 25/05/23,02:23:34,12,08,1, 11.9,1,1, 5.133, 10384.961, 488.163, 52881.964 25/05/23,02:23:34,13,08,1, 11.9,1,1, 5.133, 10384.948, 488.178, 52881.984 25/05/23,02:23:34,14,08,1, 11.9,1,1, 5.133, 10385.002, 488.169, 52881.956 25/05/23,02:23:34,15,08,1, 11.9,1,1, 5.133, 10384.962, 488.164, 52882.010 25/05/23,02:23:34,16,08,1, 11.9,1,1, 5.133, 10384.999, 488.183, 52881.908 25/05/23,02:23:34,17,08,1, 11.9,1,1, 5.133, 10384.997, 488.184, 52881.935 25/05/23,02:23:34,18,08,1, 11.9,1,1, 5.133, 10384.995, 488.181, 52881.947 25/05/23,02:23:34,19,08,1, 11.9,1,1, 5.133, 10385.045, 488.196, 52881.904 25/05/23,02:23:35,00,08,1, 11.9,1,1, 5.136, 10385.042, 488.196, 52881.904 25/05/23,02:23:35,01,08,1, 11.9,1,1, 5.136, 10385.029, 488.198, 52882.012 25/05/23,02:23:35,02,08,1, 11.9,1,1, 5.136, 10385.036, 488.194, 52881.950 25/05/23,02:23:35,03,08,1, 11.9,1,1, 5.136, 10385.076, 488.215, 52881.930 25/05/23,02:23:35,04,08,1, 11.9,1,1, 5.136, 10385.068, 488.223, 52882.052 25/05/23,02:23:35,05,08,1, 11.9,1,1, 5.136, 10385.073, 488.205, 52881.941 25/05/23,02:23:35,06,08,1, 11.9,1,1, 5.136, 10385.088, 488.215, 52881.967 25/05/23,02:23:35,07,08,1, 11.9,1,1, 5.136, 10385.080, 488.240, 52881.977 25/05/23,02:23:35,08,08,1, 11.9,1,1, 5.136, 10385.106, 488.233, 52881.957 25/05/23,02:23:35,09,08,1, 11.9,1,1, 5.136, 10385.105, 488.231, 52882.018 25/05/23,02:23:35,10,08,1, 11.9,1,1, 5.136, 10385.112, 488.237, 52881.995 25/05/23,02:23:35,11,08,1, 11.9,1,1, 5.136, 10385.111, 488.225, 52881.900 25/05/23,02:23:35,12,08,1, 11.9,1,1, 5.136, 10385.114, 488.259, 52881.925 25/05/23,02:23:35,13,08,1, 11.9,1,1, 5.136, 10385.140, 488.265, 52881.975 25/05/23,02:23:35,14,08,1, 11.9,1,1, 5.136, 10385.136, 488.307, 52882.014 25/05/23,02:23:35,15,08,1, 11.9,1,1, 5.136, 10385.175, 488.264, 52881.977 25/05/23,02:23:35,16,08,1, 11.9,1,1, 5.136, 10385.193, 488.291, 52881.865 25/05/23,02:23:35,17,08,1, 11.9,1,1, 5.136, 10385.180, 488.311, 52881.975 25/05/23,02:23:35,18,08,1, 11.9,1,1, 5.136, 10385.167, 488.286, 52881.954 25/05/23,02:23:35,19,08,1, 11.9,1,1, 5.136, 10385.177, 488.309, 52881.939 25/05/23,02:23:36,00,09,1, 11.9,1,1, 5.133, 10385.176, 488.309, 52881.939 25/05/23,02:23:36,01,09,1, 11.9,1,1, 5.133, 10385.231, 488.315, 52881.964 25/05/23,02:23:36,02,09,1, 11.9,1,1, 5.133, 10385.203, 488.334, 52881.999 25/05/23,02:23:36,03,09,1, 11.9,1,1, 5.133, 10385.212, 488.333, 52882.018 25/05/23,02:23:36,04,09,1, 11.9,1,1, 5.133, 10385.252, 488.347, 52881.911 25/05/23,02:23:36,05,09,1, 11.9,1,1, 5.133, 10385.225, 488.354, 52881.960 25/05/23,02:23:36,06,09,1, 11.9,1,1, 5.133, 10385.259, 488.333, 52881.931 25/05/23,02:23:36,07,09,1, 11.9,1,1, 5.133, 10385.247, 488.354, 52881.901 25/05/23,02:23:36,08,09,1, 11.9,1,1, 5.133, 10385.256, 488.334, 52881.994 25/05/23,02:23:36,09,09,1, 11.9,1,1, 5.133, 10385.266, 488.345, 52881.973 25/05/23,02:23:36,10,09,1, 11.9,1,1, 5.133, 10385.266, 488.358, 52881.987 25/05/23,02:23:36,11,09,1, 11.9,1,1, 5.133, 10385.259, 488.366, 52882.036 25/05/23,02:23:36,12,09,1, 11.9,1,1, 5.133, 10385.303, 488.401, 52881.987 25/05/23,02:23:36,13,09,1, 11.9,1,1, 5.133, 10385.327, 488.394, 52881.947 25/05/23,02:23:36,14,09,1, 11.9,1,1, 5.133, 10385.323, 488.370, 52881.889 25/05/23,02:23:36,15,09,1, 11.9,1,1, 5.133, 10385.328, 488.392, 52881.974 25/05/23,02:23:36,16,09,1, 11.9,1,1, 5.133, 10385.339, 488.378, 52881.890 25/05/23,02:23:36,17,09,1, 11.9,1,1, 5.133, 10385.358, 488.385, 52881.930 25/05/23,02:23:36,18,09,1, 11.9,1,1, 5.133, 10385.357, 488.373, 52881.882 25/05/23,02:23:36,19,09,1, 11.9,1,1, 5.133, 10385.353, 488.410, 52881.872 25/05/23,02:23:37,00,09,1, 11.8,1,1, 5.135, 10385.351, 488.410, 52881.872 25/05/23,02:23:37,01,09,1, 11.8,1,1, 5.135, 10385.372, 488.391, 52881.953 25/05/23,02:23:37,02,09,1, 11.8,1,1, 5.135, 10385.393, 488.417, 52881.998 25/05/23,02:23:37,03,09,1, 11.8,1,1, 5.135, 10385.418, 488.425, 52881.904 25/05/23,02:23:37,04,09,1, 11.8,1,1, 5.135, 10385.368, 488.441, 52881.939 25/05/23,02:23:37,05,09,1, 11.8,1,1, 5.135, 10385.421, 488.439, 52881.925 25/05/23,02:23:37,06,09,1, 11.8,1,1, 5.135, 10385.434, 488.408, 52881.896 25/05/23,02:23:37,07,09,1, 11.8,1,1, 5.135, 10385.417, 488.426, 52881.981 25/05/23,02:23:37,08,09,1, 11.8,1,1, 5.135, 10385.414, 488.410, 52881.953 25/05/23,02:23:37,09,09,1, 11.8,1,1, 5.135, 10385.419, 488.432, 52881.969 25/05/23,02:23:37,10,09,1, 11.8,1,1, 5.135, 10385.440, 488.411, 52881.865 25/05/23,02:23:37,11,09,1, 11.8,1,1, 5.135, 10385.425, 488.426, 52881.963 25/05/23,02:23:37,12,09,1, 11.8,1,1, 5.135, 10385.448, 488.435, 52881.903 25/05/23,02:23:37,13,09,1, 11.8,1,1, 5.135, 10385.446, 488.440, 52881.876 25/05/23,02:23:37,14,09,1, 11.8,1,1, 5.135, 10385.478, 488.431, 52881.964 25/05/23,02:23:37,15,09,1, 11.8,1,1, 5.135, 10385.484, 488.443, 52881.929 25/05/23,02:23:37,16,09,1, 11.8,1,1, 5.135, 10385.484, 488.458, 52881.842 25/05/23,02:23:37,17,09,1, 11.8,1,1, 5.135, 10385.483, 488.432, 52881.922 25/05/23,02:23:37,18,09,1, 11.8,1,1, 5.135, 10385.489, 488.441, 52881.829 25/05/23,02:23:37,19,09,1, 11.8,1,1, 5.135, 10385.482, 488.467, 52881.876 25/05/23,02:23:38,00,09,1, 11.8,1,1, 5.137, 10385.476, 488.467, 52881.876 25/05/23,02:23:38,01,09,1, 11.8,1,1, 5.137, 10385.516, 488.459, 52881.845 25/05/23,02:23:38,02,09,1, 11.8,1,1, 5.137, 10385.537, 488.470, 52881.856 25/05/23,02:23:38,03,09,1, 11.8,1,1, 5.137, 10385.533, 488.477, 52881.927 25/05/23,02:23:38,04,09,1, 11.8,1,1, 5.137, 10385.561, 488.472, 52881.921 25/05/23,02:23:38,05,09,1, 11.8,1,1, 5.137, 10385.552, 488.466, 52881.945 25/05/23,02:23:38,06,09,1, 11.8,1,1, 5.137, 10385.552, 488.485, 52881.904 25/05/23,02:23:38,07,09,1, 11.8,1,1, 5.137, 10385.555, 488.484, 52881.919 25/05/23,02:23:38,08,09,1, 11.8,1,1, 5.137, 10385.550, 488.482, 52881.824 25/05/23,02:23:38,09,09,1, 11.8,1,1, 5.137, 10385.561, 488.500, 52881.932 25/05/23,02:23:38,10,09,1, 11.8,1,1, 5.137, 10385.582, 488.484, 52881.878 25/05/23,02:23:38,11,09,1, 11.8,1,1, 5.137, 10385.591, 488.493, 52881.900 25/05/23,02:23:38,12,09,1, 11.8,1,1, 5.137, 10385.582, 488.460, 52881.933 25/05/23,02:23:38,13,09,1, 11.8,1,1, 5.137, 10385.593, 488.506, 52881.881 25/05/23,02:23:38,14,09,1, 11.8,1,1, 5.137, 10385.592, 488.462, 52881.887 25/05/23,02:23:38,15,09,1, 11.8,1,1, 5.137, 10385.621, 488.488, 52881.863 25/05/23,02:23:38,16,09,1, 11.8,1,1, 5.137, 10385.618, 488.476, 52881.878 25/05/23,02:23:38,17,09,1, 11.8,1,1, 5.137, 10385.628, 488.515, 52881.863 25/05/23,02:23:38,18,09,1, 11.8,1,1, 5.137, 10385.631, 488.503, 52881.801 25/05/23,02:23:38,19,09,1, 11.8,1,1, 5.137, 10385.630, 488.523, 52881.839 25/05/23,02:23:39,00,09,1, 11.8,1,1, 5.139, 10385.627, 488.523, 52881.839 25/05/23,02:23:39,01,09,1, 11.8,1,1, 5.139, 10385.657, 488.518, 52881.917 25/05/23,02:23:39,02,09,1, 11.8,1,1, 5.139, 10385.649, 488.509, 52881.861 25/05/23,02:23:39,03,09,1, 11.8,1,1, 5.139, 10385.679, 488.547, 52881.870 25/05/23,02:23:39,04,09,1, 11.8,1,1, 5.139, 10385.658, 488.521, 52881.860 25/05/23,02:23:39,05,09,1, 11.8,1,1, 5.139, 10385.680, 488.515, 52881.811 25/05/23,02:23:39,06,09,1, 11.8,1,1, 5.139, 10385.676, 488.529, 52881.911 25/05/23,02:23:39,07,09,1, 11.8,1,1, 5.139, 10385.700, 488.526, 52881.833 25/05/23,02:23:39,08,09,1, 11.8,1,1, 5.139, 10385.656, 488.519, 52881.799 25/05/23,02:23:39,09,09,1, 11.8,1,1, 5.139, 10385.692, 488.510, 52881.821 25/05/23,02:23:39,10,09,1, 11.8,1,1, 5.139, 10385.704, 488.506, 52881.856 25/05/23,02:23:39,11,09,1, 11.8,1,1, 5.139, 10385.684, 488.515, 52881.792 25/05/23,02:23:39,12,09,1, 11.8,1,1, 5.139, 10385.731, 488.521, 52881.873 25/05/23,02:23:39,13,09,1, 11.8,1,1, 5.139, 10385.710, 488.531, 52881.862 25/05/23,02:23:39,14,09,1, 11.8,1,1, 5.139, 10385.716, 488.510, 52881.747 25/05/23,02:23:39,15,09,1, 11.8,1,1, 5.139, 10385.761, 488.508, 52881.852 25/05/23,02:23:39,16,09,1, 11.8,1,1, 5.139, 10385.783, 488.513, 52881.751 25/05/23,02:23:39,17,09,1, 11.8,1,1, 5.139, 10385.782, 488.554, 52881.850 25/05/23,02:23:39,18,09,1, 11.8,1,1, 5.139, 10385.759, 488.546, 52881.797 25/05/23,02:23:39,19,09,1, 11.8,1,1, 5.139, 10385.767, 488.546, 52881.859 25/05/23,02:23:40,00,07,1, 11.8,1,1, 5.137, 10385.760, 488.546, 52881.859 25/05/23,02:23:40,01,07,1, 11.8,1,1, 5.137, 10385.763, 488.537, 52881.766 25/05/23,02:23:40,02,07,1, 11.8,1,1, 5.137, 10385.776, 488.541, 52881.796 25/05/23,02:23:40,03,07,1, 11.8,1,1, 5.137, 10385.761, 488.540, 52881.830 25/05/23,02:23:40,04,07,1, 11.8,1,1, 5.137, 10385.771, 488.541, 52881.906 25/05/23,02:23:40,05,07,1, 11.8,1,1, 5.137, 10385.776, 488.555, 52881.788 25/05/23,02:23:40,06,07,1, 11.8,1,1, 5.137, 10385.782, 488.531, 52881.805 25/05/23,02:23:40,07,07,1, 11.8,1,1, 5.137, 10385.792, 488.533, 52881.800 25/05/23,02:23:40,08,07,1, 11.8,1,1, 5.137, 10385.779, 488.515, 52881.786 25/05/23,02:23:40,09,07,1, 11.8,1,1, 5.137, 10385.798, 488.511, 52881.910 25/05/23,02:23:40,10,07,1, 11.8,1,1, 5.137, 10385.810, 488.546, 52881.855 25/05/23,02:23:40,11,07,1, 11.8,1,1, 5.137, 10385.805, 488.522, 52881.826 25/05/23,02:23:40,12,07,1, 11.8,1,1, 5.137, 10385.812, 488.507, 52881.745 25/05/23,02:23:40,13,07,1, 11.8,1,1, 5.137, 10385.823, 488.538, 52881.755 25/05/23,02:23:40,14,07,1, 11.8,1,1, 5.137, 10385.828, 488.532, 52881.863 25/05/23,02:23:40,15,07,1, 11.8,1,1, 5.137, 10385.843, 488.542, 52881.766 25/05/23,02:23:40,16,07,1, 11.8,1,1, 5.137, 10385.855, 488.523, 52881.770 25/05/23,02:23:40,17,07,1, 11.8,1,1, 5.137, 10385.877, 488.544, 52881.811 25/05/23,02:23:40,18,07,1, 11.8,1,1, 5.137, 10385.868, 488.534, 52881.813 25/05/23,02:23:40,19,07,1, 11.8,1,1, 5.137, 10385.880, 488.523, 52881.775 25/05/23,02:23:41,00,07,1, 11.9,1,1, 5.135, 10385.877, 488.523, 52881.775 25/05/23,02:23:41,01,07,1, 11.9,1,1, 5.135, 10385.887, 488.511, 52881.726 25/05/23,02:23:41,02,07,1, 11.9,1,1, 5.135, 10385.894, 488.525, 52881.712 25/05/23,02:23:41,03,07,1, 11.9,1,1, 5.135, 10385.878, 488.520, 52881.771 25/05/23,02:23:41,04,07,1, 11.9,1,1, 5.135, 10385.929, 488.488, 52881.740 25/05/23,02:23:41,05,07,1, 11.9,1,1, 5.135, 10385.898, 488.510, 52881.812 25/05/23,02:23:41,06,07,1, 11.9,1,1, 5.135, 10385.925, 488.495, 52881.763 25/05/23,02:23:41,07,07,1, 11.9,1,1, 5.135, 10385.921, 488.507, 52881.730 25/05/23,02:23:41,08,07,1, 11.9,1,1, 5.135, 10385.944, 488.484, 52881.772 25/05/23,02:23:41,09,07,1, 11.9,1,1, 5.135, 10385.941, 488.507, 52881.792 25/05/23,02:23:41,10,07,1, 11.9,1,1, 5.135, 10385.948, 488.483, 52881.766 25/05/23,02:23:41,11,07,1, 11.9,1,1, 5.135, 10385.943, 488.470, 52881.752 25/05/23,02:23:41,12,07,1, 11.9,1,1, 5.135, 10385.974, 488.460, 52881.773 25/05/23,02:23:41,13,07,1, 11.9,1,1, 5.135, 10385.977, 488.467, 52881.733 25/05/23,02:23:41,14,07,1, 11.9,1,1, 5.135, 10385.979, 488.457, 52881.754 25/05/23,02:23:41,15,07,1, 11.9,1,1, 5.135, 10385.994, 488.434, 52881.686 25/05/23,02:23:41,16,07,1, 11.9,1,1, 5.135, 10385.997, 488.454, 52881.804 25/05/23,02:23:41,17,07,1, 11.9,1,1, 5.135, 10386.008, 488.425, 52881.776 25/05/23,02:23:41,18,07,1, 11.9,1,1, 5.135, 10386.034, 488.448, 52881.778 25/05/23,02:23:41,19,07,1, 11.9,1,1, 5.135, 10386.021, 488.448, 52881.736 25/05/23,02:23:42,00,08,1, 11.9,1,1, 5.132, 10386.019, 488.448, 52881.736 25/05/23,02:23:42,01,08,1, 11.9,1,1, 5.132, 10386.045, 488.417, 52881.733 25/05/23,02:23:42,02,08,1, 11.9,1,1, 5.132, 10386.045, 488.417, 52881.704 25/05/23,02:23:42,03,08,1, 11.9,1,1, 5.132, 10386.054, 488.425, 52881.777 25/05/23,02:23:42,04,08,1, 11.9,1,1, 5.132, 10386.048, 488.404, 52881.783 25/05/23,02:23:42,05,08,1, 11.9,1,1, 5.132, 10386.057, 488.426, 52881.701 25/05/23,02:23:42,06,08,1, 11.9,1,1, 5.132, 10386.055, 488.386, 52881.710 25/05/23,02:23:42,07,08,1, 11.9,1,1, 5.132, 10386.066, 488.392, 52881.771 25/05/23,02:23:42,08,08,1, 11.9,1,1, 5.132, 10386.117, 488.373, 52881.678 25/05/23,02:23:42,09,08,1, 11.9,1,1, 5.132, 10386.124, 488.369, 52881.718 25/05/23,02:23:42,10,08,1, 11.9,1,1, 5.132, 10386.092, 488.362, 52881.740 25/05/23,02:23:42,11,08,1, 11.9,1,1, 5.132, 10386.110, 488.325, 52881.675 25/05/23,02:23:42,12,08,1, 11.9,1,1, 5.132, 10386.114, 488.360, 52881.675 25/05/23,02:23:42,13,08,1, 11.9,1,1, 5.132, 10386.119, 488.340, 52881.668 25/05/23,02:23:42,14,08,1, 11.9,1,1, 5.132, 10386.111, 488.351, 52881.649 25/05/23,02:23:42,15,08,1, 11.9,1,1, 5.132, 10386.126, 488.339, 52881.658 25/05/23,02:23:42,16,08,1, 11.9,1,1, 5.132, 10386.152, 488.322, 52881.699 25/05/23,02:23:42,17,08,1, 11.9,1,1, 5.132, 10386.147, 488.352, 52881.669 25/05/23,02:23:42,18,08,1, 11.9,1,1, 5.132, 10386.167, 488.310, 52881.702 25/05/23,02:23:42,19,08,1, 11.9,1,1, 5.132, 10386.173, 488.294, 52881.699 25/05/23,02:23:43,00,09,1, 11.9,1,1, 5.133, 10386.169, 488.294, 52881.699 25/05/23,02:23:43,01,09,1, 11.9,1,1, 5.133, 10386.191, 488.282, 52881.658 25/05/23,02:23:43,02,09,1, 11.9,1,1, 5.133, 10386.190, 488.261, 52881.735 25/05/23,02:23:43,03,09,1, 11.9,1,1, 5.133, 10386.199, 488.273, 52881.696 25/05/23,02:23:43,04,09,1, 11.9,1,1, 5.133, 10386.219, 488.270, 52881.711 25/05/23,02:23:43,05,09,1, 11.9,1,1, 5.133, 10386.238, 488.251, 52881.623 25/05/23,02:23:43,06,09,1, 11.9,1,1, 5.133, 10386.215, 488.224, 52881.615 25/05/23,02:23:43,07,09,1, 11.9,1,1, 5.133, 10386.227, 488.237, 52881.662 25/05/23,02:23:43,08,09,1, 11.9,1,1, 5.133, 10386.261, 488.218, 52881.602 25/05/23,02:23:43,09,09,1, 11.9,1,1, 5.133, 10386.258, 488.222, 52881.600 25/05/23,02:23:43,10,09,1, 11.9,1,1, 5.133, 10386.241, 488.208, 52881.653 25/05/23,02:23:43,11,09,1, 11.9,1,1, 5.133, 10386.258, 488.169, 52881.578 25/05/23,02:23:43,12,09,1, 11.9,1,1, 5.133, 10386.270, 488.184, 52881.672 25/05/23,02:23:43,13,09,1, 11.9,1,1, 5.133, 10386.284, 488.174, 52881.659 25/05/23,02:23:43,14,09,1, 11.9,1,1, 5.133, 10386.282, 488.170, 52881.705 25/05/23,02:23:43,15,09,1, 11.9,1,1, 5.133, 10386.271, 488.143, 52881.634 25/05/23,02:23:43,16,09,1, 11.9,1,1, 5.133, 10386.295, 488.166, 52881.604 25/05/23,02:23:43,17,09,1, 11.9,1,1, 5.133, 10386.309, 488.155, 52881.654 25/05/23,02:23:43,18,09,1, 11.9,1,1, 5.133, 10386.319, 488.147, 52881.648 25/05/23,02:23:43,19,09,1, 11.9,1,1, 5.133, 10386.299, 488.125, 52881.646 25/05/23,02:23:44,00,09,1, 11.9,1,1, 5.134, 10386.294, 488.125, 52881.646 25/05/23,02:23:44,01,09,1, 11.9,1,1, 5.134, 10386.326, 488.118, 52881.632 25/05/23,02:23:44,02,09,1, 11.9,1,1, 5.134, 10386.309, 488.104, 52881.616 25/05/23,02:23:44,03,09,1, 11.9,1,1, 5.134, 10386.328, 488.096, 52881.583 25/05/23,02:23:44,04,09,1, 11.9,1,1, 5.134, 10386.291, 488.106, 52881.750 25/05/23,02:23:44,05,09,1, 11.9,1,1, 5.134, 10386.383, 488.070, 52881.740 25/05/23,02:23:44,06,09,1, 11.9,1,1, 5.134, 10386.375, 488.088, 52881.555 25/05/23,02:23:44,07,09,1, 11.9,1,1, 5.134, 10386.387, 488.080, 52881.673 25/05/23,02:23:44,08,09,1, 11.9,1,1, 5.134, 10386.395, 488.058, 52881.583 25/05/23,02:23:44,09,09,1, 11.9,1,1, 5.134, 10386.400, 488.056, 52881.634 25/05/23,02:23:44,10,09,1, 11.9,1,1, 5.134, 10386.405, 488.045, 52881.633 25/05/23,02:23:44,11,09,1, 11.9,1,1, 5.134, 10386.370, 488.056, 52881.662 25/05/23,02:23:44,12,09,1, 11.9,1,1, 5.134, 10386.404, 488.014, 52881.584 25/05/23,02:23:44,13,09,1, 11.9,1,1, 5.134, 10386.407, 488.036, 52881.621 25/05/23,02:23:44,14,09,1, 11.9,1,1, 5.134, 10386.405, 488.013, 52881.592 25/05/23,02:23:44,15,09,1, 11.9,1,1, 5.134, 10386.424, 488.000, 52881.635 25/05/23,02:23:44,16,09,1, 11.9,1,1, 5.134, 10386.423, 488.006, 52881.685 25/05/23,02:23:44,17,09,1, 11.9,1,1, 5.134, 10386.411, 488.011, 52881.639 25/05/23,02:23:44,18,09,1, 11.9,1,1, 5.134, 10386.424, 487.992, 52881.558 25/05/23,02:23:44,19,09,1, 11.9,1,1, 5.134, 10386.464, 487.991, 52881.511 25/05/23,02:23:45,00,08,1, 11.9,1,1, 5.131, 10386.461, 487.991, 52881.511 25/05/23,02:23:45,01,08,1, 11.9,1,1, 5.131, 10386.460, 487.947, 52881.552 25/05/23,02:23:45,02,08,1, 11.9,1,1, 5.131, 10386.451, 487.968, 52881.663 25/05/23,02:23:45,03,08,1, 11.9,1,1, 5.131, 10386.464, 487.963, 52881.551 25/05/23,02:23:45,04,08,1, 11.9,1,1, 5.131, 10386.457, 487.968, 52881.534 25/05/23,02:23:45,05,08,1, 11.9,1,1, 5.131, 10386.478, 487.952, 52881.561 25/05/23,02:23:45,06,08,1, 11.9,1,1, 5.131, 10386.469, 487.957, 52881.540 25/05/23,02:23:45,07,08,1, 11.9,1,1, 5.131, 10386.466, 487.948, 52881.623 25/05/23,02:23:45,08,08,1, 11.9,1,1, 5.131, 10386.487, 487.952, 52881.642 25/05/23,02:23:45,09,08,1, 11.9,1,1, 5.131, 10386.484, 487.937, 52881.612 25/05/23,02:23:45,10,08,1, 11.9,1,1, 5.131, 10386.494, 487.964, 52881.605 25/05/23,02:23:45,11,08,1, 11.9,1,1, 5.131, 10386.496, 487.939, 52881.567 25/05/23,02:23:45,12,08,1, 11.9,1,1, 5.131, 10386.496, 487.943, 52881.622 25/05/23,02:23:45,13,08,1, 11.9,1,1, 5.131, 10386.518, 487.933, 52881.641 25/05/23,02:23:45,14,08,1, 11.9,1,1, 5.131, 10386.499, 487.937, 52881.556 25/05/23,02:23:45,15,08,1, 11.9,1,1, 5.131, 10386.499, 487.921, 52881.573 25/05/23,02:23:45,16,08,1, 11.9,1,1, 5.131, 10386.532, 487.927, 52881.546 25/05/23,02:23:45,17,08,1, 11.9,1,1, 5.131, 10386.529, 487.921, 52881.627 25/05/23,02:23:45,18,08,1, 11.9,1,1, 5.131, 10386.551, 487.927, 52881.654 25/05/23,02:23:45,19,08,1, 11.9,1,1, 5.131, 10386.545, 487.918, 52881.573 25/05/23,02:23:46,00,08,1, 12.0,1,1, 5.131, 10386.544, 487.918, 52881.573 25/05/23,02:23:46,01,08,1, 12.0,1,1, 5.131, 10386.554, 487.913, 52881.644 25/05/23,02:23:46,02,08,1, 12.0,1,1, 5.131, 10386.568, 487.930, 52881.657 25/05/23,02:23:46,03,08,1, 12.0,1,1, 5.131, 10386.561, 487.916, 52881.646 25/05/23,02:23:46,04,08,1, 12.0,1,1, 5.131, 10386.577, 487.921, 52881.550 25/05/23,02:23:46,05,08,1, 12.0,1,1, 5.131, 10386.580, 487.937, 52881.679 25/05/23,02:23:46,06,08,1, 12.0,1,1, 5.131, 10386.573, 487.909, 52881.615 25/05/23,02:23:46,07,08,1, 12.0,1,1, 5.131, 10386.584, 487.914, 52881.667 25/05/23,02:23:46,08,08,1, 12.0,1,1, 5.131, 10386.589, 487.894, 52881.636 25/05/23,02:23:46,09,08,1, 12.0,1,1, 5.131, 10386.597, 487.917, 52881.655 25/05/23,02:23:46,10,08,1, 12.0,1,1, 5.131, 10386.619, 487.922, 52881.680 25/05/23,02:23:46,11,08,1, 12.0,1,1, 5.131, 10386.597, 487.887, 52881.554 25/05/23,02:23:46,12,08,1, 12.0,1,1, 5.131, 10386.634, 487.913, 52881.654 25/05/23,02:23:46,13,08,1, 12.0,1,1, 5.131, 10386.604, 487.904, 52881.623 25/05/23,02:23:46,14,08,1, 12.0,1,1, 5.131, 10386.618, 487.931, 52881.646 25/05/23,02:23:46,15,08,1, 12.0,1,1, 5.131, 10386.650, 487.894, 52881.578 25/05/23,02:23:46,16,08,1, 12.0,1,1, 5.131, 10386.649, 487.910, 52881.594 25/05/23,02:23:46,17,08,1, 12.0,1,1, 5.131, 10386.649, 487.927, 52881.568 25/05/23,02:23:46,18,08,1, 12.0,1,1, 5.131, 10386.634, 487.927, 52881.628 25/05/23,02:23:46,19,08,1, 12.0,1,1, 5.131, 10386.661, 487.946, 52881.648 25/05/23,02:23:47,00,08,1, 11.9,1,1, 5.139, 10386.653, 487.946, 52881.648 25/05/23,02:23:47,01,08,1, 11.9,1,1, 5.139, 10386.651, 487.943, 52881.656 25/05/23,02:23:47,02,08,1, 11.9,1,1, 5.139, 10386.645, 487.924, 52881.636 25/05/23,02:23:47,03,08,1, 11.9,1,1, 5.139, 10386.651, 487.937, 52881.683 25/05/23,02:23:47,04,08,1, 11.9,1,1, 5.139, 10386.677, 487.925, 52881.602 25/05/23,02:23:47,05,08,1, 11.9,1,1, 5.139, 10386.682, 487.933, 52881.638 25/05/23,02:23:47,06,08,1, 11.9,1,1, 5.139, 10386.688, 487.920, 52881.678 25/05/23,02:23:47,07,08,1, 11.9,1,1, 5.139, 10386.671, 487.931, 52881.579 25/05/23,02:23:47,08,08,1, 11.9,1,1, 5.139, 10386.707, 487.917, 52881.659 25/05/23,02:23:47,09,08,1, 11.9,1,1, 5.139, 10386.687, 487.926, 52881.664 25/05/23,02:23:47,10,08,1, 11.9,1,1, 5.139, 10386.679, 487.933, 52881.723 25/05/23,02:23:47,11,08,1, 11.9,1,1, 5.139, 10386.687, 487.938, 52881.662 25/05/23,02:23:47,12,08,1, 11.9,1,1, 5.139, 10386.726, 487.938, 52881.611 25/05/23,02:23:47,13,08,1, 11.9,1,1, 5.139, 10386.724, 487.928, 52881.700 25/05/23,02:23:47,14,08,1, 11.9,1,1, 5.139, 10386.710, 487.939, 52881.638 25/05/23,02:23:47,15,08,1, 11.9,1,1, 5.139, 10386.723, 487.952, 52881.694 25/05/23,02:23:47,16,08,1, 11.9,1,1, 5.139, 10386.717, 487.954, 52881.701 25/05/23,02:23:47,17,08,1, 11.9,1,1, 5.139, 10386.732, 487.982, 52881.681 25/05/23,02:23:47,18,08,1, 11.9,1,1, 5.139, 10386.722, 487.961, 52881.621 25/05/23,02:23:47,19,08,1, 11.9,1,1, 5.139, 10386.721, 487.983, 52881.650 25/05/23,02:23:48,00,08,1, 11.9,1,1, 5.130, 10386.720, 487.983, 52881.650 25/05/23,02:23:48,01,08,1, 11.9,1,1, 5.130, 10386.752, 487.952, 52881.664 25/05/23,02:23:48,02,08,1, 11.9,1,1, 5.130, 10386.719, 487.954, 52881.705 25/05/23,02:23:48,03,08,1, 11.9,1,1, 5.130, 10386.751, 487.961, 52881.688 25/05/23,02:23:48,04,08,1, 11.9,1,1, 5.130, 10386.735, 487.938, 52881.707 25/05/23,02:23:48,05,08,1, 11.9,1,1, 5.130, 10386.715, 487.970, 52881.713 25/05/23,02:23:48,06,08,1, 11.9,1,1, 5.130, 10386.739, 487.983, 52881.695 25/05/23,02:23:48,07,08,1, 11.9,1,1, 5.130, 10386.729, 487.978, 52881.738 25/05/23,02:23:48,08,08,1, 11.9,1,1, 5.130, 10386.714, 487.973, 52881.662 25/05/23,02:23:48,09,08,1, 11.9,1,1, 5.130, 10386.737, 487.987, 52881.778 25/05/23,02:23:48,10,08,1, 11.9,1,1, 5.130, 10386.753, 487.969, 52881.739 25/05/23,02:23:48,11,08,1, 11.9,1,1, 5.130, 10386.749, 487.988, 52881.695 25/05/23,02:23:48,12,08,1, 11.9,1,1, 5.130, 10386.759, 487.968, 52881.698 25/05/23,02:23:48,13,08,1, 11.9,1,1, 5.130, 10386.759, 488.012, 52881.713 25/05/23,02:23:48,14,08,1, 11.9,1,1, 5.130, 10386.750, 487.991, 52881.747 25/05/23,02:23:48,15,08,1, 11.9,1,1, 5.130, 10386.771, 487.991, 52881.682 25/05/23,02:23:48,16,08,1, 11.9,1,1, 5.130, 10386.755, 488.004, 52881.735 25/05/23,02:23:48,17,08,1, 11.9,1,1, 5.130, 10386.768, 488.016, 52881.760 25/05/23,02:23:48,18,08,1, 11.9,1,1, 5.130, 10386.785, 488.001, 52881.737 25/05/23,02:23:48,19,08,1, 11.9,1,1, 5.130, 10386.793, 488.015, 52881.682 25/05/23,02:23:49,00,08,1, 11.9,1,1, 5.135, 10386.786, 488.015, 52881.682 25/05/23,02:23:49,01,08,1, 11.9,1,1, 5.135, 10386.776, 488.030, 52881.774 25/05/23,02:23:49,02,08,1, 11.9,1,1, 5.135, 10386.793, 488.027, 52881.779 25/05/23,02:23:49,03,08,1, 11.9,1,1, 5.135, 10386.776, 488.032, 52881.752 25/05/23,02:23:49,04,08,1, 11.9,1,1, 5.135, 10386.790, 488.032, 52881.736 25/05/23,02:23:49,05,08,1, 11.9,1,1, 5.135, 10386.769, 488.047, 52881.700 25/05/23,02:23:49,06,08,1, 11.9,1,1, 5.135, 10386.759, 488.038, 52881.724 25/05/23,02:23:49,07,08,1, 11.9,1,1, 5.135, 10386.757, 488.034, 52881.780 25/05/23,02:23:49,08,08,1, 11.9,1,1, 5.135, 10386.761, 488.047, 52881.704 25/05/23,02:23:49,09,08,1, 11.9,1,1, 5.135, 10386.732, 488.081, 52881.760 25/05/23,02:23:49,10,08,1, 11.9,1,1, 5.135, 10386.758, 488.050, 52881.809 25/05/23,02:23:49,11,08,1, 11.9,1,1, 5.135, 10386.759, 488.067, 52881.816 25/05/23,02:23:49,12,08,1, 11.9,1,1, 5.135, 10386.777, 488.079, 52881.871 25/05/23,02:23:49,13,08,1, 11.9,1,1, 5.135, 10386.780, 488.093, 52881.826 25/05/23,02:23:49,14,08,1, 11.9,1,1, 5.135, 10386.788, 488.076, 52881.707 25/05/23,02:23:49,15,08,1, 11.9,1,1, 5.135, 10386.781, 488.079, 52881.840 25/05/23,02:23:49,16,08,1, 11.9,1,1, 5.135, 10386.806, 488.077, 52881.729 25/05/23,02:23:49,17,08,1, 11.9,1,1, 5.135, 10386.773, 488.078, 52881.775 25/05/23,02:23:49,18,08,1, 11.9,1,1, 5.135, 10386.753, 488.107, 52881.776 25/05/23,02:23:49,19,08,1, 11.9,1,1, 5.135, 10386.755, 488.091, 52881.783 25/05/23,02:23:50,00,06,1, 11.9,1,1, 5.133, 10386.753, 488.091, 52881.783 25/05/23,02:23:50,01,06,1, 11.9,1,1, 5.133, 10386.754, 488.115, 52881.875 25/05/23,02:23:50,02,06,1, 11.9,1,1, 5.133, 10386.753, 488.119, 52881.776 25/05/23,02:23:50,03,06,1, 11.9,1,1, 5.133, 10386.756, 488.131, 52881.862 25/05/23,02:23:50,04,06,1, 11.9,1,1, 5.133, 10386.771, 488.143, 52881.761 25/05/23,02:23:50,05,06,1, 11.9,1,1, 5.133, 10386.740, 488.138, 52881.822 25/05/23,02:23:50,06,06,1, 11.9,1,1, 5.133, 10386.744, 488.140, 52881.784 25/05/23,02:23:50,07,06,1, 11.9,1,1, 5.133, 10386.772, 488.144, 52881.813 25/05/23,02:23:50,08,06,1, 11.9,1,1, 5.133, 10386.762, 488.134, 52881.782 25/05/23,02:23:50,09,06,1, 11.9,1,1, 5.133, 10386.761, 488.157, 52881.844 25/05/23,02:23:50,10,06,1, 11.9,1,1, 5.133, 10386.723, 488.160, 52881.845 25/05/23,02:23:50,11,06,1, 11.9,1,1, 5.133, 10386.769, 488.176, 52881.788 25/05/23,02:23:50,12,06,1, 11.9,1,1, 5.133, 10386.766, 488.189, 52881.855 25/05/23,02:23:50,13,06,1, 11.9,1,1, 5.133, 10386.787, 488.182, 52881.834 25/05/23,02:23:50,14,06,1, 11.9,1,1, 5.133, 10386.765, 488.211, 52881.840 25/05/23,02:23:50,15,06,1, 11.9,1,1, 5.133, 10386.772, 488.190, 52881.824 25/05/23,02:23:50,16,06,1, 11.9,1,1, 5.133, 10386.767, 488.198, 52881.803 25/05/23,02:23:50,17,06,1, 11.9,1,1, 5.133, 10386.780, 488.177, 52881.828 25/05/23,02:23:50,18,06,1, 11.9,1,1, 5.133, 10386.757, 488.194, 52881.777 25/05/23,02:23:50,19,06,1, 11.9,1,1, 5.133, 10386.790, 488.189, 52881.795 25/05/23,02:23:51,00,06,1, 12.0,1,1, 5.134, 10386.786, 488.189, 52881.795 25/05/23,02:23:51,01,06,1, 12.0,1,1, 5.134, 10386.767, 488.194, 52881.829 25/05/23,02:23:51,02,06,1, 12.0,1,1, 5.134, 10386.780, 488.220, 52881.906 25/05/23,02:23:51,03,06,1, 12.0,1,1, 5.134, 10386.751, 488.214, 52881.882 25/05/23,02:23:51,04,06,1, 12.0,1,1, 5.134, 10386.776, 488.224, 52881.825 25/05/23,02:23:51,05,06,1, 12.0,1,1, 5.134, 10386.748, 488.253, 52881.817 25/05/23,02:23:51,06,06,1, 12.0,1,1, 5.134, 10386.761, 488.263, 52881.807 25/05/23,02:23:51,07,06,1, 12.0,1,1, 5.134, 10386.742, 488.257, 52881.826 25/05/23,02:23:51,08,06,1, 12.0,1,1, 5.134, 10386.752, 488.256, 52881.897 25/05/23,02:23:51,09,06,1, 12.0,1,1, 5.134, 10386.758, 488.269, 52881.873 25/05/23,02:23:51,10,06,1, 12.0,1,1, 5.134, 10386.762, 488.281, 52881.831 25/05/23,02:23:51,11,06,1, 12.0,1,1, 5.134, 10386.753, 488.268, 52881.822 25/05/23,02:23:51,12,06,1, 12.0,1,1, 5.134, 10386.750, 488.278, 52881.843 25/05/23,02:23:51,13,06,1, 12.0,1,1, 5.134, 10386.744, 488.287, 52881.862 25/05/23,02:23:51,14,06,1, 12.0,1,1, 5.134, 10386.739, 488.295, 52881.949 25/05/23,02:23:51,15,06,1, 12.0,1,1, 5.134, 10386.735, 488.284, 52881.842 25/05/23,02:23:51,16,06,1, 12.0,1,1, 5.134, 10386.742, 488.273, 52881.874 25/05/23,02:23:51,17,06,1, 12.0,1,1, 5.134, 10386.738, 488.300, 52881.893 25/05/23,02:23:51,18,06,1, 12.0,1,1, 5.134, 10386.750, 488.312, 52881.871 25/05/23,02:23:51,19,06,1, 12.0,1,1, 5.134, 10386.723, 488.314, 52881.898 25/05/23,02:23:52,00,08,1, 11.9,1,1, 5.129, 10386.720, 488.314, 52881.898 25/05/23,02:23:52,01,08,1, 11.9,1,1, 5.129, 10386.749, 488.333, 52881.873 25/05/23,02:23:52,02,08,1, 11.9,1,1, 5.129, 10386.746, 488.349, 52881.907 25/05/23,02:23:52,03,08,1, 11.9,1,1, 5.129, 10386.735, 488.335, 52881.898 25/05/23,02:23:52,04,08,1, 11.9,1,1, 5.129, 10386.755, 488.340, 52881.890 25/05/23,02:23:52,05,08,1, 11.9,1,1, 5.129, 10386.722, 488.339, 52881.880 25/05/23,02:23:52,06,08,1, 11.9,1,1, 5.129, 10386.726, 488.346, 52881.947 25/05/23,02:23:52,07,08,1, 11.9,1,1, 5.129, 10386.749, 488.353, 52881.889 25/05/23,02:23:52,08,08,1, 11.9,1,1, 5.129, 10386.731, 488.348, 52881.862 25/05/23,02:23:52,09,08,1, 11.9,1,1, 5.129, 10386.725, 488.381, 52881.910 25/05/23,02:23:52,10,08,1, 11.9,1,1, 5.129, 10386.746, 488.372, 52881.878 25/05/23,02:23:52,11,08,1, 11.9,1,1, 5.129, 10386.733, 488.344, 52881.853 25/05/23,02:23:52,12,08,1, 11.9,1,1, 5.129, 10386.756, 488.371, 52881.913 25/05/23,02:23:52,13,08,1, 11.9,1,1, 5.129, 10386.729, 488.396, 52881.970 25/05/23,02:23:52,14,08,1, 11.9,1,1, 5.129, 10386.752, 488.405, 52881.905 25/05/23,02:23:52,15,08,1, 11.9,1,1, 5.129, 10386.692, 488.412, 52881.906 25/05/23,02:23:52,16,08,1, 11.9,1,1, 5.129, 10386.717, 488.412, 52881.881 25/05/23,02:23:52,17,08,1, 11.9,1,1, 5.129, 10386.719, 488.409, 52881.976 25/05/23,02:23:52,18,08,1, 11.9,1,1, 5.129, 10386.743, 488.447, 52881.873 25/05/23,02:23:52,19,08,1, 11.9,1,1, 5.129, 10386.725, 488.422, 52881.968 25/05/23,02:23:53,00,08,1, 12.0,1,1, 5.134, 10386.720, 488.422, 52881.968 25/05/23,02:23:53,01,08,1, 12.0,1,1, 5.134, 10386.726, 488.466, 52881.953 25/05/23,02:23:53,02,08,1, 12.0,1,1, 5.134, 10386.697, 488.462, 52881.983 25/05/23,02:23:53,03,08,1, 12.0,1,1, 5.134, 10386.746, 488.454, 52881.932 25/05/23,02:23:53,04,08,1, 12.0,1,1, 5.134, 10386.717, 488.465, 52882.015 25/05/23,02:23:53,05,08,1, 12.0,1,1, 5.134, 10386.739, 488.480, 52881.916 25/05/23,02:23:53,06,08,1, 12.0,1,1, 5.134, 10386.711, 488.481, 52882.005 25/05/23,02:23:53,07,08,1, 12.0,1,1, 5.134, 10386.741, 488.509, 52882.029 25/05/23,02:23:53,08,08,1, 12.0,1,1, 5.134, 10386.721, 488.505, 52881.911 25/05/23,02:23:53,09,08,1, 12.0,1,1, 5.134, 10386.721, 488.518, 52882.007 25/05/23,02:23:53,10,08,1, 12.0,1,1, 5.134, 10386.744, 488.515, 52882.009 25/05/23,02:23:53,11,08,1, 12.0,1,1, 5.134, 10386.716, 488.522, 52881.997 25/05/23,02:23:53,12,08,1, 12.0,1,1, 5.134, 10386.704, 488.539, 52882.042 25/05/23,02:23:53,13,08,1, 12.0,1,1, 5.134, 10386.725, 488.540, 52882.013 25/05/23,02:23:53,14,08,1, 12.0,1,1, 5.134, 10386.705, 488.551, 52881.978 25/05/23,02:23:53,15,08,1, 12.0,1,1, 5.134, 10386.738, 488.541, 52881.978 25/05/23,02:23:53,16,08,1, 12.0,1,1, 5.134, 10386.729, 488.569, 52881.982 25/05/23,02:23:53,17,08,1, 12.0,1,1, 5.134, 10386.718, 488.581, 52882.043 25/05/23,02:23:53,18,08,1, 12.0,1,1, 5.134, 10386.729, 488.555, 52882.020 25/05/23,02:23:53,19,08,1, 12.0,1,1, 5.134, 10386.707, 488.581, 52881.981 25/05/23,02:23:54,00,09,1, 11.9,1,1, 5.139, 10386.703, 488.581, 52881.981 25/05/23,02:23:54,01,09,1, 11.9,1,1, 5.139, 10386.717, 488.615, 52882.015 25/05/23,02:23:54,02,09,1, 11.9,1,1, 5.139, 10386.705, 488.601, 52881.977 25/05/23,02:23:54,03,09,1, 11.9,1,1, 5.139, 10386.711, 488.647, 52882.043 25/05/23,02:23:54,04,09,1, 11.9,1,1, 5.139, 10386.701, 488.642, 52882.041 25/05/23,02:23:54,05,09,1, 11.9,1,1, 5.139, 10386.706, 488.630, 52882.065 25/05/23,02:23:54,06,09,1, 11.9,1,1, 5.139, 10386.713, 488.663, 52882.091 25/05/23,02:23:54,07,09,1, 11.9,1,1, 5.139, 10386.719, 488.683, 52882.058 25/05/23,02:23:54,08,09,1, 11.9,1,1, 5.139, 10386.707, 488.657, 52882.037 25/05/23,02:23:54,09,09,1, 11.9,1,1, 5.139, 10386.728, 488.672, 52882.040 25/05/23,02:23:54,10,09,1, 11.9,1,1, 5.139, 10386.700, 488.692, 52882.049 25/05/23,02:23:54,11,09,1, 11.9,1,1, 5.139, 10386.701, 488.685, 52882.064 25/05/23,02:23:54,12,09,1, 11.9,1,1, 5.139, 10386.714, 488.686, 52882.050 25/05/23,02:23:54,13,09,1, 11.9,1,1, 5.139, 10386.696, 488.718, 52882.078 25/05/23,02:23:54,14,09,1, 11.9,1,1, 5.139, 10386.717, 488.721, 52882.085 25/05/23,02:23:54,15,09,1, 11.9,1,1, 5.139, 10386.698, 488.736, 52882.054 25/05/23,02:23:54,16,09,1, 11.9,1,1, 5.139, 10386.698, 488.739, 52882.074 25/05/23,02:23:54,17,09,1, 11.9,1,1, 5.139, 10386.691, 488.720, 52882.083 25/05/23,02:23:54,18,09,1, 11.9,1,1, 5.139, 10386.690, 488.788, 52882.117 25/05/23,02:23:54,19,09,1, 11.9,1,1, 5.139, 10386.696, 488.776, 52882.089 25/05/23,02:23:55,00,08,1, 11.9,1,1, 5.130, 10386.695, 488.776, 52882.089 25/05/23,02:23:55,01,08,1, 11.9,1,1, 5.130, 10386.712, 488.801, 52882.105 25/05/23,02:23:55,02,08,1, 11.9,1,1, 5.130, 10386.703, 488.797, 52882.094 25/05/23,02:23:55,03,08,1, 11.9,1,1, 5.130, 10386.673, 488.824, 52882.131 25/05/23,02:23:55,04,08,1, 11.9,1,1, 5.130, 10386.681, 488.801, 52882.065 25/05/23,02:23:55,05,08,1, 11.9,1,1, 5.130, 10386.699, 488.816, 52882.115 25/05/23,02:23:55,06,08,1, 11.9,1,1, 5.130, 10386.699, 488.828, 52882.109 25/05/23,02:23:55,07,08,1, 11.9,1,1, 5.130, 10386.683, 488.845, 52882.145 25/05/23,02:23:55,08,08,1, 11.9,1,1, 5.130, 10386.691, 488.866, 52882.108 25/05/23,02:23:55,09,08,1, 11.9,1,1, 5.130, 10386.692, 488.858, 52882.149 25/05/23,02:23:55,10,08,1, 11.9,1,1, 5.130, 10386.708, 488.851, 52882.147 25/05/23,02:23:55,11,08,1, 11.9,1,1, 5.130, 10386.700, 488.918, 52882.124 25/05/23,02:23:55,12,08,1, 11.9,1,1, 5.130, 10386.703, 488.914, 52882.141 25/05/23,02:23:55,13,08,1, 11.9,1,1, 5.130, 10386.698, 488.905, 52882.161 25/05/23,02:23:55,14,08,1, 11.9,1,1, 5.130, 10386.683, 488.926, 52882.134 25/05/23,02:23:55,15,08,1, 11.9,1,1, 5.130, 10386.687, 488.923, 52882.155 25/05/23,02:23:55,16,08,1, 11.9,1,1, 5.130, 10386.667, 488.932, 52882.159 25/05/23,02:23:55,17,08,1, 11.9,1,1, 5.130, 10386.673, 488.933, 52882.176 25/05/23,02:23:55,18,08,1, 11.9,1,1, 5.130, 10386.709, 488.961, 52882.175 25/05/23,02:23:55,19,08,1, 11.9,1,1, 5.130, 10386.683, 488.951, 52882.130 25/05/23,02:23:56,00,09,1, 11.9,1,1, 5.132, 10386.678, 488.951, 52882.130 25/05/23,02:23:56,01,09,1, 11.9,1,1, 5.132, 10386.685, 488.986, 52882.197 25/05/23,02:23:56,02,09,1, 11.9,1,1, 5.132, 10386.665, 488.985, 52882.160 25/05/23,02:23:56,03,09,1, 11.9,1,1, 5.132, 10386.656, 489.007, 52882.209 25/05/23,02:23:56,04,09,1, 11.9,1,1, 5.132, 10386.667, 489.019, 52882.226 25/05/23,02:23:56,05,09,1, 11.9,1,1, 5.132, 10386.657, 489.007, 52882.170 25/05/23,02:23:56,06,09,1, 11.9,1,1, 5.132, 10386.655, 489.036, 52882.205 25/05/23,02:23:56,07,09,1, 11.9,1,1, 5.132, 10386.669, 489.036, 52882.048 25/05/23,02:23:56,08,09,1, 11.9,1,1, 5.132, 10386.671, 489.028, 52882.145 25/05/23,02:23:56,09,09,1, 11.9,1,1, 5.132, 10386.658, 489.057, 52882.208 25/05/23,02:23:56,10,09,1, 11.9,1,1, 5.132, 10386.665, 489.069, 52882.193 25/05/23,02:23:56,11,09,1, 11.9,1,1, 5.132, 10386.668, 489.088, 52882.233 25/05/23,02:23:56,12,09,1, 11.9,1,1, 5.132, 10386.664, 489.073, 52882.222 25/05/23,02:23:56,13,09,1, 11.9,1,1, 5.132, 10386.660, 489.099, 52882.230 25/05/23,02:23:56,14,09,1, 11.9,1,1, 5.132, 10386.654, 489.103, 52882.235 25/05/23,02:23:56,15,09,1, 11.9,1,1, 5.132, 10386.658, 489.113, 52882.244 25/05/23,02:23:56,16,09,1, 11.9,1,1, 5.132, 10386.647, 489.117, 52882.214 25/05/23,02:23:56,17,09,1, 11.9,1,1, 5.132, 10386.641, 489.138, 52882.265 25/05/23,02:23:56,18,09,1, 11.9,1,1, 5.132, 10386.649, 489.159, 52882.237 25/05/23,02:23:56,19,09,1, 11.9,1,1, 5.132, 10386.658, 489.179, 52882.235 25/05/23,02:23:57,00,09,1, 11.9,1,1, 5.133, 10386.653, 489.179, 52882.235 25/05/23,02:23:57,01,09,1, 11.9,1,1, 5.133, 10386.639, 489.195, 52882.239 25/05/23,02:23:57,02,09,1, 11.9,1,1, 5.133, 10386.648, 489.224, 52882.467 25/05/23,02:23:57,03,09,1, 11.9,1,1, 5.133, 10386.643, 489.234, 52882.495 25/05/23,02:23:57,04,09,1, 11.9,1,1, 5.133, 10386.679, 489.221, 52882.527 25/05/23,02:23:57,05,09,1, 11.9,1,1, 5.133, 10386.659, 489.266, 52882.472 25/05/23,02:23:57,06,09,1, 11.9,1,1, 5.133, 10386.650, 489.261, 52882.553 25/05/23,02:23:57,07,09,1, 11.9,1,1, 5.133, 10386.652, 489.289, 52882.530 25/05/23,02:23:57,08,09,1, 11.9,1,1, 5.133, 10386.663, 489.291, 52882.545 25/05/23,02:23:57,09,09,1, 11.9,1,1, 5.133, 10386.647, 489.289, 52882.559 25/05/23,02:23:57,10,09,1, 11.9,1,1, 5.133, 10386.668, 489.287, 52882.553 25/05/23,02:23:57,11,09,1, 11.9,1,1, 5.133, 10386.659, 489.317, 52882.575 25/05/23,02:23:57,12,09,1, 11.9,1,1, 5.133, 10386.652, 489.318, 52882.558 25/05/23,02:23:57,13,09,1, 11.9,1,1, 5.133, 10386.673, 489.327, 52882.619 25/05/23,02:23:57,14,09,1, 11.9,1,1, 5.133, 10386.655, 489.331, 52882.615 25/05/23,02:23:57,15,09,1, 11.9,1,1, 5.133, 10386.659, 489.343, 52882.530 25/05/23,02:23:57,16,09,1, 11.9,1,1, 5.133, 10386.661, 489.327, 52882.569 25/05/23,02:23:57,17,09,1, 11.9,1,1, 5.133, 10386.652, 489.343, 52882.560 25/05/23,02:23:57,18,09,1, 11.9,1,1, 5.133, 10386.644, 489.335, 52882.575 25/05/23,02:23:57,19,09,1, 11.9,1,1, 5.133, 10386.661, 489.339, 52882.554 25/05/23,02:23:58,00,08,1, 11.9,1,1, 5.132, 10386.653, 489.339, 52882.554 25/05/23,02:23:58,01,08,1, 11.9,1,1, 5.132, 10386.647, 489.330, 52882.549 25/05/23,02:23:58,02,08,1, 11.9,1,1, 5.132, 10386.633, 489.348, 52882.564 25/05/23,02:23:58,03,08,1, 11.9,1,1, 5.132, 10386.649, 489.317, 52882.530 25/05/23,02:23:58,04,08,1, 11.9,1,1, 5.132, 10386.637, 489.349, 52882.583 25/05/23,02:23:58,05,08,1, 11.9,1,1, 5.132, 10386.627, 489.317, 52882.583 25/05/23,02:23:58,06,08,1, 11.9,1,1, 5.132, 10386.636, 489.367, 52882.475 25/05/23,02:23:58,07,08,1, 11.9,1,1, 5.132, 10386.658, 489.338, 52882.591 25/05/23,02:23:58,08,08,1, 11.9,1,1, 5.132, 10386.630, 489.377, 52882.555 25/05/23,02:23:58,09,08,1, 11.9,1,1, 5.132, 10386.641, 489.366, 52882.565 25/05/23,02:23:58,10,08,1, 11.9,1,1, 5.132, 10386.639, 489.356, 52882.592 25/05/23,02:23:58,11,08,1, 11.9,1,1, 5.132, 10386.598, 489.389, 52882.760 25/05/23,02:23:58,12,08,1, 11.9,1,1, 5.132, 10386.608, 489.374, 52882.605 25/05/23,02:23:58,13,08,1, 11.9,1,1, 5.132, 10386.608, 489.360, 52882.608 25/05/23,02:23:58,14,08,1, 11.9,1,1, 5.132, 10386.620, 489.345, 52882.548 25/05/23,02:23:58,15,08,1, 11.9,1,1, 5.132, 10386.626, 489.357, 52882.581 25/05/23,02:23:58,16,08,1, 11.9,1,1, 5.132, 10386.621, 489.366, 52882.566 25/05/23,02:23:58,17,08,1, 11.9,1,1, 5.132, 10386.615, 489.354, 52882.579 25/05/23,02:23:58,18,08,1, 11.9,1,1, 5.132, 10386.608, 489.348, 52882.546 25/05/23,02:23:58,19,08,1, 11.9,1,1, 5.132, 10386.600, 489.361, 52882.561 25/05/23,02:23:59,00,08,1, 11.8,1,1, 5.128, 10386.595, 489.361, 52882.561 25/05/23,02:23:59,01,08,1, 11.8,1,1, 5.128, 10386.598, 489.375, 52882.534 25/05/23,02:23:59,02,08,1, 11.8,1,1, 5.128, 10386.643, 489.355, 52882.541 25/05/23,02:23:59,03,08,1, 11.8,1,1, 5.128, 10386.634, 489.355, 52882.524 25/05/23,02:23:59,04,08,1, 11.8,1,1, 5.128, 10386.630, 489.352, 52882.543 25/05/23,02:23:59,05,08,1, 11.8,1,1, 5.128, 10386.621, 489.364, 52882.556 25/05/23,02:23:59,06,08,1, 11.8,1,1, 5.128, 10386.624, 489.337, 52882.530 25/05/23,02:23:59,07,08,1, 11.8,1,1, 5.128, 10386.631, 489.359, 52882.552 25/05/23,02:23:59,08,08,1, 11.8,1,1, 5.128, 10386.599, 489.342, 52882.510 25/05/23,02:23:59,09,08,1, 11.8,1,1, 5.128, 10386.624, 489.343, 52882.534 25/05/23,02:23:59,10,08,1, 11.8,1,1, 5.128, 10386.629, 489.327, 52882.521 25/05/23,02:23:59,11,08,1, 11.8,1,1, 5.128, 10386.606, 489.329, 52882.525 25/05/23,02:23:59,12,08,1, 11.8,1,1, 5.128, 10386.611, 489.336, 52882.539 25/05/23,02:23:59,13,08,1, 11.8,1,1, 5.128, 10386.596, 489.331, 52882.545 25/05/23,02:23:59,14,08,1, 11.8,1,1, 5.128, 10386.598, 489.317, 52882.522 25/05/23,02:23:59,15,08,1, 11.8,1,1, 5.128, 10386.592, 489.324, 52882.523 25/05/23,02:23:59,16,08,1, 11.8,1,1, 5.128, 10386.612, 489.308, 52882.520 25/05/23,02:23:59,17,08,1, 11.8,1,1, 5.128, 10386.607, 489.319, 52882.477 25/05/23,02:23:59,18,08,1, 11.8,1,1, 5.128, 10386.611, 489.316, 52882.498 25/05/23,02:23:59,19,08,1, 11.8,1,1, 5.128, 10386.589, 489.315, 52882.546 25/05/23,02:24:00,00,09,1, 11.9,1,1, 5.135, 10386.586, 489.315, 52882.546 25/05/23,02:24:00,01,09,1, 11.9,1,1, 5.135, 10386.572, 489.291, 52882.593 25/05/23,02:24:00,02,09,1, 11.9,1,1, 5.135, 10386.619, 489.255, 52882.253 25/05/23,02:24:00,03,09,1, 11.9,1,1, 5.135, 10386.579, 489.242, 52882.208 25/05/23,02:24:00,04,09,1, 11.9,1,1, 5.135, 10386.563, 489.224, 52882.240 25/05/23,02:24:00,05,09,1, 11.9,1,1, 5.135, 10386.573, 489.251, 52882.200 25/05/23,02:24:00,06,09,1, 11.9,1,1, 5.135, 10386.578, 489.240, 52882.200 25/05/23,02:24:00,07,09,1, 11.9,1,1, 5.135, 10386.591, 489.229, 52882.211 25/05/23,02:24:00,08,09,1, 11.9,1,1, 5.135, 10386.587, 489.205, 52882.185 25/05/23,02:24:00,09,09,1, 11.9,1,1, 5.135, 10386.565, 489.220, 52882.207 25/05/23,02:24:00,10,09,1, 11.9,1,1, 5.135, 10386.567, 489.225, 52882.172 25/05/23,02:24:00,11,09,1, 11.9,1,1, 5.135, 10386.596, 489.225, 52882.208 25/05/23,02:24:00,12,09,1, 11.9,1,1, 5.135, 10386.592, 489.199, 52882.217 25/05/23,02:24:00,13,09,1, 11.9,1,1, 5.135, 10386.565, 489.208, 52882.136 25/05/23,02:24:00,14,09,1, 11.9,1,1, 5.135, 10386.591, 489.194, 52882.120 25/05/23,02:24:00,15,09,1, 11.9,1,1, 5.135, 10386.570, 489.203, 52882.145 25/05/23,02:24:00,16,09,1, 11.9,1,1, 5.135, 10386.579, 489.213, 52882.119 25/05/23,02:24:00,17,09,1, 11.9,1,1, 5.135, 10386.584, 489.194, 52882.159 25/05/23,02:24:00,18,09,1, 11.9,1,1, 5.135, 10386.587, 489.193, 52882.191 25/05/23,02:24:00,19,09,1, 11.9,1,1, 5.135, 10386.595, 489.188, 52882.150 25/05/23,02:24:01,00,08,1, 11.9,1,1, 5.133, 10386.595, 489.188, 52882.150 25/05/23,02:24:01,01,08,1, 11.9,1,1, 5.133, 10386.588, 489.193, 52882.137 25/05/23,02:24:01,02,08,1, 11.9,1,1, 5.133, 10386.603, 489.178, 52882.235 25/05/23,02:24:01,03,08,1, 11.9,1,1, 5.133, 10386.592, 489.195, 52882.202 25/05/23,02:24:01,04,08,1, 11.9,1,1, 5.133, 10386.589, 489.188, 52882.216 25/05/23,02:24:01,05,08,1, 11.9,1,1, 5.133, 10386.590, 489.165, 52882.205 25/05/23,02:24:01,06,08,1, 11.9,1,1, 5.133, 10386.590, 489.187, 52882.196 25/05/23,02:24:01,07,08,1, 11.9,1,1, 5.133, 10386.595, 489.168, 52882.166 25/05/23,02:24:01,08,08,1, 11.9,1,1, 5.133, 10386.608, 489.162, 52882.196 25/05/23,02:24:01,09,08,1, 11.9,1,1, 5.133, 10386.604, 489.155, 52882.008 25/05/23,02:24:01,10,08,1, 11.9,1,1, 5.133, 10386.616, 489.143, 52882.156 25/05/23,02:24:01,11,08,1, 11.9,1,1, 5.133, 10386.608, 489.157, 52882.156 25/05/23,02:24:01,12,08,1, 11.9,1,1, 5.133, 10386.598, 489.176, 52882.161 25/05/23,02:24:01,13,08,1, 11.9,1,1, 5.133, 10386.611, 489.162, 52882.207 25/05/23,02:24:01,14,08,1, 11.9,1,1, 5.133, 10386.599, 489.172, 52882.206 25/05/23,02:24:01,15,08,1, 11.9,1,1, 5.133, 10386.589, 489.153, 52882.172 25/05/23,02:24:01,16,08,1, 11.9,1,1, 5.133, 10386.589, 489.148, 52882.197 25/05/23,02:24:01,17,08,1, 11.9,1,1, 5.133, 10386.583, 489.148, 52882.168 25/05/23,02:24:01,18,08,1, 11.9,1,1, 5.133, 10386.581, 489.142, 52882.167 25/05/23,02:24:01,19,08,1, 11.9,1,1, 5.133, 10386.590, 489.164, 52882.214 25/05/23,02:24:02,00,09,1, 11.9,1,1, 5.134, 10386.586, 489.164, 52882.214 25/05/23,02:24:02,01,09,1, 11.9,1,1, 5.134, 10386.605, 489.170, 52882.233 25/05/23,02:24:02,02,09,1, 11.9,1,1, 5.134, 10386.626, 489.151, 52882.207 25/05/23,02:24:02,03,09,1, 11.9,1,1, 5.134, 10386.614, 489.160, 52882.193 25/05/23,02:24:02,04,09,1, 11.9,1,1, 5.134, 10386.597, 489.141, 52882.246 25/05/23,02:24:02,05,09,1, 11.9,1,1, 5.134, 10386.599, 489.171, 52882.179 25/05/23,02:24:02,06,09,1, 11.9,1,1, 5.134, 10386.601, 489.152, 52882.212 25/05/23,02:24:02,07,09,1, 11.9,1,1, 5.134, 10386.611, 489.133, 52882.209 25/05/23,02:24:02,08,09,1, 11.9,1,1, 5.134, 10386.593, 489.114, 52882.187 25/05/23,02:24:02,09,09,1, 11.9,1,1, 5.134, 10386.612, 489.157, 52882.205 25/05/23,02:24:02,10,09,1, 11.9,1,1, 5.134, 10386.617, 489.135, 52882.228 25/05/23,02:24:02,11,09,1, 11.9,1,1, 5.134, 10386.636, 489.122, 52882.203 25/05/23,02:24:02,12,09,1, 11.9,1,1, 5.134, 10386.628, 489.115, 52882.255 25/05/23,02:24:02,13,09,1, 11.9,1,1, 5.134, 10386.615, 489.132, 52882.251 25/05/23,02:24:02,14,09,1, 11.9,1,1, 5.134, 10386.619, 489.135, 52882.328 25/05/23,02:24:02,15,09,1, 11.9,1,1, 5.134, 10386.670, 489.121, 52882.186 25/05/23,02:24:02,16,09,1, 11.9,1,1, 5.134, 10386.662, 489.124, 52882.206 25/05/23,02:24:02,17,09,1, 11.9,1,1, 5.134, 10386.637, 489.127, 52882.201 25/05/23,02:24:02,18,09,1, 11.9,1,1, 5.134, 10386.647, 489.138, 52882.235 25/05/23,02:24:02,19,09,1, 11.9,1,1, 5.134, 10386.619, 489.111, 52882.275 25/05/23,02:24:03,00,09,1, 11.9,1,1, 5.128, 10386.611, 489.111, 52882.275 25/05/23,02:24:03,01,09,1, 11.9,1,1, 5.128, 10386.637, 489.137, 52882.240 25/05/23,02:24:03,02,09,1, 11.9,1,1, 5.128, 10386.638, 489.115, 52882.241 25/05/23,02:24:03,03,09,1, 11.9,1,1, 5.128, 10386.630, 489.126, 52882.239 25/05/23,02:24:03,04,09,1, 11.9,1,1, 5.128, 10386.631, 489.119, 52882.250 25/05/23,02:24:03,05,09,1, 11.9,1,1, 5.128, 10386.637, 489.110, 52882.245 25/05/23,02:24:03,06,09,1, 11.9,1,1, 5.128, 10386.650, 489.111, 52882.207 25/05/23,02:24:03,07,09,1, 11.9,1,1, 5.128, 10386.670, 489.089, 52882.288 25/05/23,02:24:03,08,09,1, 11.9,1,1, 5.128, 10386.668, 489.111, 52882.265 25/05/23,02:24:03,09,09,1, 11.9,1,1, 5.128, 10386.645, 489.115, 52882.212 25/05/23,02:24:03,10,09,1, 11.9,1,1, 5.128, 10386.678, 489.106, 52882.173 25/05/23,02:24:03,11,09,1, 11.9,1,1, 5.128, 10386.691, 489.119, 52882.256 25/05/23,02:24:03,12,09,1, 11.9,1,1, 5.128, 10386.684, 489.098, 52882.224 25/05/23,02:24:03,13,09,1, 11.9,1,1, 5.128, 10386.665, 489.104, 52882.234 25/05/23,02:24:03,14,09,1, 11.9,1,1, 5.128, 10386.678, 489.122, 52882.289 25/05/23,02:24:03,15,09,1, 11.9,1,1, 5.128, 10386.672, 489.098, 52882.258 25/05/23,02:24:03,16,09,1, 11.9,1,1, 5.128, 10386.697, 489.094, 52882.225 25/05/23,02:24:03,17,09,1, 11.9,1,1, 5.128, 10386.691, 489.098, 52882.255 25/05/23,02:24:03,18,09,1, 11.9,1,1, 5.128, 10386.696, 489.113, 52882.230 25/05/23,02:24:03,19,09,1, 11.9,1,1, 5.128, 10386.694, 489.105, 52882.274 25/05/23,02:24:04,00,09,1, 11.9,1,1, 5.128, 10386.686, 489.105, 52882.274 25/05/23,02:24:04,01,09,1, 11.9,1,1, 5.128, 10386.685, 489.124, 52882.258 25/05/23,02:24:04,02,09,1, 11.9,1,1, 5.128, 10386.692, 489.101, 52882.329 25/05/23,02:24:04,03,09,1, 11.9,1,1, 5.128, 10386.702, 489.082, 52882.288 25/05/23,02:24:04,04,09,1, 11.9,1,1, 5.128, 10386.725, 489.102, 52882.254 25/05/23,02:24:04,05,09,1, 11.9,1,1, 5.128, 10386.702, 489.094, 52882.232 25/05/23,02:24:04,06,09,1, 11.9,1,1, 5.128, 10386.700, 489.083, 52882.260 25/05/23,02:24:04,07,09,1, 11.9,1,1, 5.128, 10386.716, 489.085, 52882.219 25/05/23,02:24:04,08,09,1, 11.9,1,1, 5.128, 10386.701, 489.093, 52882.274 25/05/23,02:24:04,09,09,1, 11.9,1,1, 5.128, 10386.715, 489.084, 52882.286 25/05/23,02:24:04,10,09,1, 11.9,1,1, 5.128, 10386.727, 489.104, 52882.318 25/05/23,02:24:04,11,09,1, 11.9,1,1, 5.128, 10386.703, 489.100, 52882.324 25/05/23,02:24:04,12,09,1, 11.9,1,1, 5.128, 10386.711, 489.079, 52882.224 25/05/23,02:24:04,13,09,1, 11.9,1,1, 5.128, 10386.737, 489.104, 52882.273 25/05/23,02:24:04,14,09,1, 11.9,1,1, 5.128, 10386.688, 489.082, 52882.330 25/05/23,02:24:04,15,09,1, 11.9,1,1, 5.128, 10386.736, 489.090, 52882.335 25/05/23,02:24:04,16,09,1, 11.9,1,1, 5.128, 10386.718, 489.090, 52882.344 25/05/23,02:24:04,17,09,1, 11.9,1,1, 5.128, 10386.700, 489.086, 52882.285 25/05/23,02:24:04,18,09,1, 11.9,1,1, 5.128, 10386.728, 489.090, 52882.276 25/05/23,02:24:04,19,09,1, 11.9,1,1, 5.128, 10386.717, 489.073, 52882.373 25/05/23,02:24:05,00,08,1, 12.0,1,1, 5.129, 10386.711, 489.073, 52882.373 25/05/23,02:24:05,01,08,1, 12.0,1,1, 5.129, 10386.733, 489.086, 52882.286 25/05/23,02:24:05,02,08,1, 12.0,1,1, 5.129, 10386.723, 489.084, 52882.304 25/05/23,02:24:05,03,08,1, 12.0,1,1, 5.129, 10386.722, 489.060, 52882.280 25/05/23,02:24:05,04,08,1, 12.0,1,1, 5.129, 10386.741, 489.090, 52882.302 25/05/23,02:24:05,05,08,1, 12.0,1,1, 5.129, 10386.724, 489.058, 52882.297 25/05/23,02:24:05,06,08,1, 12.0,1,1, 5.129, 10386.742, 489.083, 52882.250 25/05/23,02:24:05,07,08,1, 12.0,1,1, 5.129, 10386.738, 489.084, 52882.367 25/05/23,02:24:05,08,08,1, 12.0,1,1, 5.129, 10386.745, 489.064, 52882.262 25/05/23,02:24:05,09,08,1, 12.0,1,1, 5.129, 10386.752, 489.070, 52882.100 25/05/23,02:24:05,10,08,1, 12.0,1,1, 5.129, 10386.756, 489.084, 52882.375 25/05/23,02:24:05,11,08,1, 12.0,1,1, 5.129, 10386.776, 489.079, 52882.351 25/05/23,02:24:05,12,08,1, 12.0,1,1, 5.129, 10386.753, 489.058, 52882.305 25/05/23,02:24:05,13,08,1, 12.0,1,1, 5.129, 10386.761, 489.083, 52882.314 25/05/23,02:24:05,14,08,1, 12.0,1,1, 5.129, 10386.762, 489.067, 52882.346 25/05/23,02:24:05,15,08,1, 12.0,1,1, 5.129, 10386.771, 489.064, 52882.290 25/05/23,02:24:05,16,08,1, 12.0,1,1, 5.129, 10386.743, 489.072, 52882.281 25/05/23,02:24:05,17,08,1, 12.0,1,1, 5.129, 10386.737, 489.072, 52882.262 25/05/23,02:24:05,18,08,1, 12.0,1,1, 5.129, 10386.818, 489.092, 52882.387 25/05/23,02:24:05,19,08,1, 12.0,1,1, 5.129, 10386.796, 489.064, 52882.314 25/05/23,02:24:06,00,08,1, 11.9,1,1, 5.135, 10386.795, 489.064, 52882.314 25/05/23,02:24:06,01,08,1, 11.9,1,1, 5.135, 10386.786, 489.076, 52882.274 25/05/23,02:24:06,02,08,1, 11.9,1,1, 5.135, 10386.812, 489.035, 52882.326 25/05/23,02:24:06,03,08,1, 11.9,1,1, 5.135, 10386.768, 489.067, 52882.330 25/05/23,02:24:06,04,08,1, 11.9,1,1, 5.135, 10386.774, 489.060, 52882.270 25/05/23,02:24:06,05,08,1, 11.9,1,1, 5.135, 10386.776, 489.065, 52882.355 25/05/23,02:24:06,06,08,1, 11.9,1,1, 5.135, 10386.794, 489.073, 52882.332 25/05/23,02:24:06,07,08,1, 11.9,1,1, 5.135, 10386.796, 489.051, 52882.370 25/05/23,02:24:06,08,08,1, 11.9,1,1, 5.135, 10386.804, 489.061, 52882.377 25/05/23,02:24:06,09,08,1, 11.9,1,1, 5.135, 10386.789, 489.077, 52882.356 25/05/23,02:24:06,10,08,1, 11.9,1,1, 5.135, 10386.806, 489.052, 52882.326 25/05/23,02:24:06,11,08,1, 11.9,1,1, 5.135, 10386.806, 489.051, 52882.378 25/05/23,02:24:06,12,08,1, 11.9,1,1, 5.135, 10386.804, 489.051, 52882.377 25/05/23,02:24:06,13,08,1, 11.9,1,1, 5.135, 10386.800, 489.040, 52882.313 25/05/23,02:24:06,14,08,1, 11.9,1,1, 5.135, 10386.788, 489.054, 52882.386 25/05/23,02:24:06,15,08,1, 11.9,1,1, 5.135, 10386.822, 489.060, 52882.339 25/05/23,02:24:06,16,08,1, 11.9,1,1, 5.135, 10386.833, 489.057, 52882.367 25/05/23,02:24:06,17,08,1, 11.9,1,1, 5.135, 10386.824, 489.049, 52882.366 25/05/23,02:24:06,18,08,1, 11.9,1,1, 5.135, 10386.829, 489.045, 52882.351 25/05/23,02:24:06,19,08,1, 11.9,1,1, 5.135, 10386.853, 489.040, 52882.340 25/05/23,02:24:07,00,08,1, 12.0,1,1, 5.130, 10386.845, 489.040, 52882.340 25/05/23,02:24:07,01,08,1, 12.0,1,1, 5.130, 10386.854, 489.050, 52882.395 25/05/23,02:24:07,02,08,1, 12.0,1,1, 5.130, 10386.818, 489.068, 52882.363 25/05/23,02:24:07,03,08,1, 12.0,1,1, 5.130, 10386.839, 489.046, 52882.336 25/05/23,02:24:07,04,08,1, 12.0,1,1, 5.130, 10386.825, 489.071, 52882.403 25/05/23,02:24:07,05,08,1, 12.0,1,1, 5.130, 10386.842, 489.069, 52882.378 25/05/23,02:24:07,06,08,1, 12.0,1,1, 5.130, 10386.824, 489.042, 52882.374 25/05/23,02:24:07,07,08,1, 12.0,1,1, 5.130, 10386.850, 489.055, 52882.416 25/05/23,02:24:07,08,08,1, 12.0,1,1, 5.130, 10386.825, 489.043, 52882.358 25/05/23,02:24:07,09,08,1, 12.0,1,1, 5.130, 10386.837, 489.052, 52882.386 25/05/23,02:24:07,10,08,1, 12.0,1,1, 5.130, 10386.844, 489.052, 52882.325 25/05/23,02:24:07,11,08,1, 12.0,1,1, 5.130, 10386.834, 489.060, 52882.350 25/05/23,02:24:07,12,08,1, 12.0,1,1, 5.130, 10386.792, 489.075, 52882.497 25/05/23,02:24:07,13,08,1, 12.0,1,1, 5.130, 10386.863, 489.059, 52882.318 25/05/23,02:24:07,14,08,1, 12.0,1,1, 5.130, 10386.835, 489.064, 52882.346 25/05/23,02:24:07,15,08,1, 12.0,1,1, 5.130, 10386.835, 489.071, 52882.330 25/05/23,02:24:07,16,08,1, 12.0,1,1, 5.130, 10386.887, 489.067, 52882.386 25/05/23,02:24:07,17,08,1, 12.0,1,1, 5.130, 10386.875, 489.069, 52882.465 25/05/23,02:24:07,18,08,1, 12.0,1,1, 5.130, 10386.881, 489.076, 52882.435 25/05/23,02:24:07,19,08,1, 12.0,1,1, 5.130, 10386.885, 489.058, 52882.300 25/05/23,02:24:08,00,08,1, 11.9,1,1, 5.134, 10386.878, 489.058, 52882.300 25/05/23,02:24:08,01,08,1, 11.9,1,1, 5.134, 10386.874, 489.083, 52882.440 25/05/23,02:24:08,02,08,1, 11.9,1,1, 5.134, 10386.881, 489.069, 52882.398 25/05/23,02:24:08,03,08,1, 11.9,1,1, 5.134, 10386.913, 489.072, 52882.364 25/05/23,02:24:08,04,08,1, 11.9,1,1, 5.134, 10386.909, 489.103, 52882.336 25/05/23,02:24:08,05,08,1, 11.9,1,1, 5.134, 10386.912, 489.088, 52882.353 25/05/23,02:24:08,06,08,1, 11.9,1,1, 5.134, 10386.909, 489.105, 52882.426 25/05/23,02:24:08,07,08,1, 11.9,1,1, 5.134, 10386.890, 489.106, 52882.371 25/05/23,02:24:08,08,08,1, 11.9,1,1, 5.134, 10386.892, 489.110, 52882.443 25/05/23,02:24:08,09,08,1, 11.9,1,1, 5.134, 10386.902, 489.119, 52882.381 25/05/23,02:24:08,10,08,1, 11.9,1,1, 5.134, 10386.920, 489.103, 52882.466 25/05/23,02:24:08,11,08,1, 11.9,1,1, 5.134, 10386.913, 489.102, 52882.377 25/05/23,02:24:08,12,08,1, 11.9,1,1, 5.134, 10386.897, 489.113, 52882.403 25/05/23,02:24:08,13,08,1, 11.9,1,1, 5.134, 10386.908, 489.108, 52882.448 25/05/23,02:24:08,14,08,1, 11.9,1,1, 5.134, 10386.925, 489.130, 52882.473 25/05/23,02:24:08,15,08,1, 11.9,1,1, 5.134, 10386.949, 489.145, 52882.363 25/05/23,02:24:08,16,08,1, 11.9,1,1, 5.134, 10386.943, 489.125, 52882.438 25/05/23,02:24:08,17,08,1, 11.9,1,1, 5.134, 10386.945, 489.156, 52882.403 25/05/23,02:24:08,18,08,1, 11.9,1,1, 5.134, 10386.968, 489.151, 52882.415 25/05/23,02:24:08,19,08,1, 11.9,1,1, 5.134, 10386.957, 489.137, 52882.419 25/05/23,02:24:09,00,08,1, 11.8,1,1, 5.128, 10386.953, 489.137, 52882.419 25/05/23,02:24:09,01,08,1, 11.8,1,1, 5.128, 10386.956, 489.166, 52882.454 25/05/23,02:24:09,02,08,1, 11.8,1,1, 5.128, 10386.948, 489.153, 52882.459 25/05/23,02:24:09,03,08,1, 11.8,1,1, 5.128, 10386.938, 489.150, 52882.473 25/05/23,02:24:09,04,08,1, 11.8,1,1, 5.128, 10386.947, 489.187, 52882.477 25/05/23,02:24:09,05,08,1, 11.8,1,1, 5.128, 10386.949, 489.175, 52882.450 25/05/23,02:24:09,06,08,1, 11.8,1,1, 5.128, 10386.956, 489.169, 52882.503 25/05/23,02:24:09,07,08,1, 11.8,1,1, 5.128, 10386.943, 489.193, 52882.524 25/05/23,02:24:09,08,08,1, 11.8,1,1, 5.128, 10386.970, 489.190, 52882.422 25/05/23,02:24:09,09,08,1, 11.8,1,1, 5.128, 10386.970, 489.194, 52882.470 25/05/23,02:24:09,10,08,1, 11.8,1,1, 5.128, 10386.956, 489.177, 52882.432 25/05/23,02:24:09,11,08,1, 11.8,1,1, 5.128, 10386.964, 489.209, 52882.535 25/05/23,02:24:09,12,08,1, 11.8,1,1, 5.128, 10386.959, 489.203, 52882.489 25/05/23,02:24:09,13,08,1, 11.8,1,1, 5.128, 10386.979, 489.212, 52882.529 25/05/23,02:24:09,14,08,1, 11.8,1,1, 5.128, 10386.976, 489.218, 52882.472 25/05/23,02:24:09,15,08,1, 11.8,1,1, 5.128, 10386.984, 489.243, 52882.500 25/05/23,02:24:09,16,08,1, 11.8,1,1, 5.128, 10386.971, 489.225, 52882.455 25/05/23,02:24:09,17,08,1, 11.8,1,1, 5.128, 10386.982, 489.217, 52882.509 25/05/23,02:24:09,18,08,1, 11.8,1,1, 5.128, 10386.989, 489.217, 52882.478 25/05/23,02:24:09,19,08,1, 11.8,1,1, 5.128, 10386.987, 489.226, 52882.484 25/05/23,02:24:10,00,08,1, 12.0,1,1, 5.131, 10386.987, 489.226, 52882.484 25/05/23,02:24:10,01,08,1, 12.0,1,1, 5.131, 10386.970, 489.262, 52882.565 25/05/23,02:24:10,02,08,1, 12.0,1,1, 5.131, 10386.982, 489.240, 52882.602 25/05/23,02:24:10,03,08,1, 12.0,1,1, 5.131, 10386.985, 489.235, 52882.465 25/05/23,02:24:10,04,08,1, 12.0,1,1, 5.131, 10386.976, 489.235, 52882.540 25/05/23,02:24:10,05,08,1, 12.0,1,1, 5.131, 10386.983, 489.234, 52882.526 25/05/23,02:24:10,06,08,1, 12.0,1,1, 5.131, 10386.983, 489.257, 52882.559 25/05/23,02:24:10,07,08,1, 12.0,1,1, 5.131, 10386.996, 489.268, 52882.595 25/05/23,02:24:10,08,08,1, 12.0,1,1, 5.131, 10386.998, 489.290, 52882.553 25/05/23,02:24:10,09,08,1, 12.0,1,1, 5.131, 10387.005, 489.255, 52882.494 25/05/23,02:24:10,10,08,1, 12.0,1,1, 5.131, 10387.006, 489.279, 52882.528 25/05/23,02:24:10,11,08,1, 12.0,1,1, 5.131, 10386.999, 489.308, 52882.493 25/05/23,02:24:10,12,08,1, 12.0,1,1, 5.131, 10387.001, 489.280, 52882.562 25/05/23,02:24:10,13,08,1, 12.0,1,1, 5.131, 10386.990, 489.302, 52882.595 25/05/23,02:24:10,14,08,1, 12.0,1,1, 5.131, 10386.997, 489.307, 52882.555 25/05/23,02:24:10,15,08,1, 12.0,1,1, 5.131, 10387.011, 489.308, 52882.530 25/05/23,02:24:10,16,08,1, 12.0,1,1, 5.131, 10386.988, 489.307, 52882.558 25/05/23,02:24:10,17,08,1, 12.0,1,1, 5.131, 10387.012, 489.293, 52882.506 25/05/23,02:24:10,18,08,1, 12.0,1,1, 5.131, 10386.998, 489.311, 52882.542 25/05/23,02:24:10,19,08,1, 12.0,1,1, 5.131, 10387.021, 489.325, 52882.546 25/05/23,02:24:11,00,08,1, 11.9,1,1, 5.137, 10387.020, 489.325, 52882.546 25/05/23,02:24:11,01,08,1, 11.9,1,1, 5.137, 10387.005, 489.325, 52882.515 25/05/23,02:24:11,02,08,1, 11.9,1,1, 5.137, 10386.995, 489.339, 52882.580 25/05/23,02:24:11,03,08,1, 11.9,1,1, 5.137, 10387.023, 489.326, 52882.522 25/05/23,02:24:11,04,08,1, 11.9,1,1, 5.137, 10387.013, 489.349, 52882.489 25/05/23,02:24:11,05,08,1, 11.9,1,1, 5.137, 10387.021, 489.332, 52882.585 25/05/23,02:24:11,06,08,1, 11.9,1,1, 5.137, 10386.984, 489.345, 52882.569 25/05/23,02:24:11,07,08,1, 11.9,1,1, 5.137, 10387.020, 489.339, 52882.556 25/05/23,02:24:11,08,08,1, 11.9,1,1, 5.137, 10387.032, 489.351, 52882.569 25/05/23,02:24:11,09,08,1, 11.9,1,1, 5.137, 10386.995, 489.372, 52882.603 25/05/23,02:24:11,10,08,1, 11.9,1,1, 5.137, 10387.016, 489.376, 52882.581 25/05/23,02:24:11,11,08,1, 11.9,1,1, 5.137, 10386.985, 489.366, 52882.509 25/05/23,02:24:11,12,08,1, 11.9,1,1, 5.137, 10386.996, 489.392, 52882.563 25/05/23,02:24:11,13,08,1, 11.9,1,1, 5.137, 10386.991, 489.389, 52882.570 25/05/23,02:24:11,14,08,1, 11.9,1,1, 5.137, 10386.995, 489.382, 52882.596 25/05/23,02:24:11,15,08,1, 11.9,1,1, 5.137, 10386.980, 489.387, 52882.556 25/05/23,02:24:11,16,08,1, 11.9,1,1, 5.137, 10387.014, 489.412, 52882.579 25/05/23,02:24:11,17,08,1, 11.9,1,1, 5.137, 10387.003, 489.404, 52882.525 25/05/23,02:24:11,18,08,1, 11.9,1,1, 5.137, 10387.020, 489.413, 52882.612 25/05/23,02:24:11,19,08,1, 11.9,1,1, 5.137, 10387.003, 489.433, 52882.589 25/05/23,02:24:12,00,08,1, 12.0,1,1, 5.125, 10386.995, 489.433, 52882.589 25/05/23,02:24:12,01,08,1, 12.0,1,1, 5.125, 10387.002, 489.438, 52882.630 25/05/23,02:24:12,02,08,1, 12.0,1,1, 5.125, 10387.021, 489.436, 52882.602 25/05/23,02:24:12,03,08,1, 12.0,1,1, 5.125, 10387.020, 489.455, 52882.656 25/05/23,02:24:12,04,08,1, 12.0,1,1, 5.125, 10386.992, 489.434, 52882.564 25/05/23,02:24:12,05,08,1, 12.0,1,1, 5.125, 10387.002, 489.447, 52882.602 25/05/23,02:24:12,06,08,1, 12.0,1,1, 5.125, 10387.017, 489.460, 52882.611 25/05/23,02:24:12,07,08,1, 12.0,1,1, 5.125, 10386.990, 489.457, 52882.629 25/05/23,02:24:12,08,08,1, 12.0,1,1, 5.125, 10386.987, 489.468, 52882.618 25/05/23,02:24:12,09,08,1, 12.0,1,1, 5.125, 10387.012, 489.476, 52882.652 25/05/23,02:24:12,10,08,1, 12.0,1,1, 5.125, 10386.991, 489.457, 52882.542 25/05/23,02:24:12,11,08,1, 12.0,1,1, 5.125, 10386.982, 489.488, 52882.613 25/05/23,02:24:12,12,08,1, 12.0,1,1, 5.125, 10386.988, 489.487, 52882.630 25/05/23,02:24:12,13,08,1, 12.0,1,1, 5.125, 10386.971, 489.483, 52882.680 25/05/23,02:24:12,14,08,1, 12.0,1,1, 5.125, 10386.969, 489.504, 52882.600 25/05/23,02:24:12,15,08,1, 12.0,1,1, 5.125, 10386.976, 489.486, 52882.574 25/05/23,02:24:12,16,08,1, 12.0,1,1, 5.125, 10386.976, 489.496, 52882.612 25/05/23,02:24:12,17,08,1, 12.0,1,1, 5.125, 10386.982, 489.497, 52882.592 25/05/23,02:24:12,18,08,1, 12.0,1,1, 5.125, 10386.988, 489.521, 52882.607 25/05/23,02:24:12,19,08,1, 12.0,1,1, 5.125, 10386.993, 489.536, 52882.659 25/05/23,02:24:13,00,08,1, 12.0,1,1, 5.132, 10386.987, 489.536, 52882.659 25/05/23,02:24:13,01,08,1, 12.0,1,1, 5.132, 10386.974, 489.541, 52882.634 25/05/23,02:24:13,02,08,1, 12.0,1,1, 5.132, 10386.988, 489.538, 52882.617 25/05/23,02:24:13,03,08,1, 12.0,1,1, 5.132, 10386.990, 489.548, 52882.594 25/05/23,02:24:13,04,08,1, 12.0,1,1, 5.132, 10386.986, 489.568, 52882.692 25/05/23,02:24:13,05,08,1, 12.0,1,1, 5.132, 10386.992, 489.571, 52882.680 25/05/23,02:24:13,06,08,1, 12.0,1,1, 5.132, 10386.975, 489.580, 52882.665 25/05/23,02:24:13,07,08,1, 12.0,1,1, 5.132, 10386.973, 489.588, 52882.654 25/05/23,02:24:13,08,08,1, 12.0,1,1, 5.132, 10386.968, 489.601, 52882.579 25/05/23,02:24:13,09,08,1, 12.0,1,1, 5.132, 10386.975, 489.630, 52882.598 25/05/23,02:24:13,10,08,1, 12.0,1,1, 5.132, 10386.964, 489.622, 52882.647 25/05/23,02:24:13,11,08,1, 12.0,1,1, 5.132, 10386.960, 489.647, 52882.704 25/05/23,02:24:13,12,08,1, 12.0,1,1, 5.132, 10386.988, 489.643, 52882.682 25/05/23,02:24:13,13,08,1, 12.0,1,1, 5.132, 10386.955, 489.658, 52882.679 25/05/23,02:24:13,14,08,1, 12.0,1,1, 5.132, 10386.959, 489.658, 52882.663 25/05/23,02:24:13,15,08,1, 12.0,1,1, 5.132, 10386.964, 489.652, 52882.699 25/05/23,02:24:13,16,08,1, 12.0,1,1, 5.132, 10386.977, 489.683, 52882.645 25/05/23,02:24:13,17,08,1, 12.0,1,1, 5.132, 10386.974, 489.706, 52882.707 25/05/23,02:24:13,18,08,1, 12.0,1,1, 5.132, 10386.950, 489.702, 52882.660 25/05/23,02:24:13,19,08,1, 12.0,1,1, 5.132, 10386.966, 489.710, 52882.711 25/05/23,02:24:14,00,07,1, 11.9,1,1, 5.133, 10386.962, 489.710, 52882.711 25/05/23,02:24:14,01,07,1, 11.9,1,1, 5.133, 10386.957, 489.709, 52882.645 25/05/23,02:24:14,02,07,1, 11.9,1,1, 5.133, 10386.969, 489.752, 52882.705 25/05/23,02:24:14,03,07,1, 11.9,1,1, 5.133, 10386.985, 489.757, 52882.654 25/05/23,02:24:14,04,07,1, 11.9,1,1, 5.133, 10386.967, 489.759, 52882.671 25/05/23,02:24:14,05,07,1, 11.9,1,1, 5.133, 10386.974, 489.768, 52882.689 25/05/23,02:24:14,06,07,1, 11.9,1,1, 5.133, 10386.964, 489.756, 52882.681 25/05/23,02:24:14,07,07,1, 11.9,1,1, 5.133, 10386.962, 489.790, 52882.709 25/05/23,02:24:14,08,07,1, 11.9,1,1, 5.133, 10386.952, 489.815, 52882.748 25/05/23,02:24:14,09,07,1, 11.9,1,1, 5.133, 10386.935, 489.788, 52882.682 25/05/23,02:24:14,10,07,1, 11.9,1,1, 5.133, 10386.969, 489.826, 52882.687 25/05/23,02:24:14,11,07,1, 11.9,1,1, 5.133, 10386.943, 489.830, 52882.759 25/05/23,02:24:14,12,07,1, 11.9,1,1, 5.133, 10386.931, 489.822, 52882.662 25/05/23,02:24:14,13,07,1, 11.9,1,1, 5.133, 10386.956, 489.825, 52882.688 25/05/23,02:24:14,14,07,1, 11.9,1,1, 5.133, 10386.955, 489.825, 52882.702 25/05/23,02:24:14,15,07,1, 11.9,1,1, 5.133, 10386.953, 489.869, 52882.696 25/05/23,02:24:14,16,07,1, 11.9,1,1, 5.133, 10386.965, 489.866, 52882.711 25/05/23,02:24:14,17,07,1, 11.9,1,1, 5.133, 10386.942, 489.882, 52882.713 25/05/23,02:24:14,18,07,1, 11.9,1,1, 5.133, 10386.944, 489.907, 52882.733 25/05/23,02:24:14,19,07,1, 11.9,1,1, 5.133, 10386.943, 489.906, 52882.695 25/05/23,02:24:15,00,07,1, 12.0,1,1, 5.127, 10386.937, 489.906, 52882.695 25/05/23,02:24:15,01,07,1, 12.0,1,1, 5.127, 10386.941, 489.913, 52882.718 25/05/23,02:24:15,02,07,1, 12.0,1,1, 5.127, 10386.944, 489.930, 52882.769 25/05/23,02:24:15,03,07,1, 12.0,1,1, 5.127, 10386.932, 489.934, 52882.755 25/05/23,02:24:15,04,07,1, 12.0,1,1, 5.127, 10386.949, 489.953, 52882.736 25/05/23,02:24:15,05,07,1, 12.0,1,1, 5.127, 10386.913, 489.951, 52882.757 25/05/23,02:24:15,06,07,1, 12.0,1,1, 5.127, 10386.915, 489.954, 52882.770 25/05/23,02:24:15,07,07,1, 12.0,1,1, 5.127, 10386.915, 489.981, 52882.762 25/05/23,02:24:15,08,07,1, 12.0,1,1, 5.127, 10386.925, 489.985, 52882.807 25/05/23,02:24:15,09,07,1, 12.0,1,1, 5.127, 10386.904, 490.009, 52882.747 25/05/23,02:24:15,10,07,1, 12.0,1,1, 5.127, 10386.934, 490.013, 52882.729 25/05/23,02:24:15,11,07,1, 12.0,1,1, 5.127, 10386.926, 490.017, 52882.716 25/05/23,02:24:15,12,07,1, 12.0,1,1, 5.127, 10386.903, 490.035, 52882.724 25/05/23,02:24:15,13,07,1, 12.0,1,1, 5.127, 10386.913, 490.033, 52882.798 25/05/23,02:24:15,14,07,1, 12.0,1,1, 5.127, 10386.902, 490.038, 52882.803 25/05/23,02:24:15,15,07,1, 12.0,1,1, 5.127, 10386.892, 490.054, 52882.745 25/05/23,02:24:15,16,07,1, 12.0,1,1, 5.127, 10386.881, 490.071, 52882.800 25/05/23,02:24:15,17,07,1, 12.0,1,1, 5.127, 10386.894, 490.063, 52882.777 25/05/23,02:24:15,18,07,1, 12.0,1,1, 5.127, 10386.895, 490.066, 52882.763 25/05/23,02:24:15,19,07,1, 12.0,1,1, 5.127, 10386.906, 490.102, 52882.818 25/05/23,02:24:16,00,07,1, 12.0,1,1, 5.133, 10386.903, 490.102, 52882.818 25/05/23,02:24:16,01,07,1, 12.0,1,1, 5.133, 10386.925, 490.107, 52882.817 25/05/23,02:24:16,02,07,1, 12.0,1,1, 5.133, 10386.901, 490.112, 52882.837 25/05/23,02:24:16,03,07,1, 12.0,1,1, 5.133, 10386.885, 490.146, 52882.848 25/05/23,02:24:16,04,07,1, 12.0,1,1, 5.133, 10386.893, 490.133, 52882.757 25/05/23,02:24:16,05,07,1, 12.0,1,1, 5.133, 10386.882, 490.143, 52882.753 25/05/23,02:24:16,06,07,1, 12.0,1,1, 5.133, 10386.894, 490.146, 52882.811 25/05/23,02:24:16,07,07,1, 12.0,1,1, 5.133, 10386.869, 490.184, 52882.884 25/05/23,02:24:16,08,07,1, 12.0,1,1, 5.133, 10386.862, 490.176, 52882.848 25/05/23,02:24:16,09,07,1, 12.0,1,1, 5.133, 10386.880, 490.180, 52882.782 25/05/23,02:24:16,10,07,1, 12.0,1,1, 5.133, 10386.865, 490.171, 52882.828 25/05/23,02:24:16,11,07,1, 12.0,1,1, 5.133, 10386.862, 490.186, 52882.820 25/05/23,02:24:16,12,07,1, 12.0,1,1, 5.133, 10386.889, 490.181, 52882.589 25/05/23,02:24:16,13,07,1, 12.0,1,1, 5.133, 10386.892, 490.180, 52882.873 25/05/23,02:24:16,14,07,1, 12.0,1,1, 5.133, 10386.874, 490.197, 52882.830 25/05/23,02:24:16,15,07,1, 12.0,1,1, 5.133, 10386.850, 490.243, 52882.843 25/05/23,02:24:16,16,07,1, 12.0,1,1, 5.133, 10386.868, 490.249, 52882.905 25/05/23,02:24:16,17,07,1, 12.0,1,1, 5.133, 10386.847, 490.258, 52882.873 25/05/23,02:24:16,18,07,1, 12.0,1,1, 5.133, 10386.821, 490.247, 52882.841 25/05/23,02:24:16,19,07,1, 12.0,1,1, 5.133, 10386.780, 490.262, 52882.910 25/05/23,02:24:17,00,08,1, 11.9,1,1, 5.129, 10386.778, 490.262, 52882.910 25/05/23,02:24:17,01,08,1, 11.9,1,1, 5.129, 10386.823, 490.265, 52882.838 25/05/23,02:24:17,02,08,1, 11.9,1,1, 5.129, 10386.817, 490.296, 52882.853 25/05/23,02:24:17,03,08,1, 11.9,1,1, 5.129, 10386.843, 490.298, 52882.877 25/05/23,02:24:17,04,08,1, 11.9,1,1, 5.129, 10386.823, 490.336, 52882.844 25/05/23,02:24:17,05,08,1, 11.9,1,1, 5.129, 10386.800, 490.329, 52882.897 25/05/23,02:24:17,06,08,1, 11.9,1,1, 5.129, 10386.790, 490.315, 52882.889 25/05/23,02:24:17,07,08,1, 11.9,1,1, 5.129, 10386.779, 490.315, 52882.901 25/05/23,02:24:17,08,08,1, 11.9,1,1, 5.129, 10386.797, 490.338, 52882.889 25/05/23,02:24:17,09,08,1, 11.9,1,1, 5.129, 10386.794, 490.349, 52882.842 25/05/23,02:24:17,10,08,1, 11.9,1,1, 5.129, 10386.775, 490.346, 52882.847 25/05/23,02:24:17,11,08,1, 11.9,1,1, 5.129, 10386.761, 490.355, 52882.870 25/05/23,02:24:17,12,08,1, 11.9,1,1, 5.129, 10386.781, 490.367, 52882.901 25/05/23,02:24:17,13,08,1, 11.9,1,1, 5.129, 10386.781, 490.357, 52882.926 25/05/23,02:24:17,14,08,1, 11.9,1,1, 5.129, 10386.767, 490.388, 52882.916 25/05/23,02:24:17,15,08,1, 11.9,1,1, 5.129, 10386.747, 490.392, 52882.868 25/05/23,02:24:17,16,08,1, 11.9,1,1, 5.129, 10386.743, 490.389, 52882.930 25/05/23,02:24:17,17,08,1, 11.9,1,1, 5.129, 10386.724, 490.411, 52882.910 25/05/23,02:24:17,18,08,1, 11.9,1,1, 5.129, 10386.731, 490.395, 52882.943 25/05/23,02:24:17,19,08,1, 11.9,1,1, 5.129, 10386.713, 490.397, 52882.917 25/05/23,02:24:18,00,08,1, 11.9,1,1, 5.127, 10386.711, 490.397, 52882.917 25/05/23,02:24:18,01,08,1, 11.9,1,1, 5.127, 10386.696, 490.380, 52882.839 25/05/23,02:24:18,02,08,1, 11.9,1,1, 5.127, 10386.709, 490.417, 52882.882 25/05/23,02:24:18,03,08,1, 11.9,1,1, 5.127, 10386.679, 490.390, 52882.847 25/05/23,02:24:18,04,08,1, 11.9,1,1, 5.127, 10386.688, 490.426, 52882.925 25/05/23,02:24:18,05,08,1, 11.9,1,1, 5.127, 10386.677, 490.422, 52882.956 25/05/23,02:24:18,06,08,1, 11.9,1,1, 5.127, 10386.686, 490.458, 52883.036 25/05/23,02:24:18,07,08,1, 11.9,1,1, 5.127, 10386.676, 490.442, 52882.961 25/05/23,02:24:18,08,08,1, 11.9,1,1, 5.127, 10386.665, 490.460, 52882.918 25/05/23,02:24:18,09,08,1, 11.9,1,1, 5.127, 10386.679, 490.436, 52882.859 25/05/23,02:24:18,10,08,1, 11.9,1,1, 5.127, 10386.678, 490.453, 52882.898 25/05/23,02:24:18,11,08,1, 11.9,1,1, 5.127, 10386.665, 490.465, 52882.964 25/05/23,02:24:18,12,08,1, 11.9,1,1, 5.127, 10386.642, 490.482, 52882.891 25/05/23,02:24:18,13,08,1, 11.9,1,1, 5.127, 10386.645, 490.461, 52882.883 25/05/23,02:24:18,14,08,1, 11.9,1,1, 5.127, 10386.603, 490.467, 52882.938 25/05/23,02:24:18,15,08,1, 11.9,1,1, 5.127, 10386.610, 490.473, 52882.936 25/05/23,02:24:18,16,08,1, 11.9,1,1, 5.127, 10386.613, 490.478, 52882.925 25/05/23,02:24:18,17,08,1, 11.9,1,1, 5.127, 10386.606, 490.490, 52882.945 25/05/23,02:24:18,18,08,1, 11.9,1,1, 5.127, 10386.615, 490.486, 52883.015 25/05/23,02:24:18,19,08,1, 11.9,1,1, 5.127, 10386.602, 490.518, 52882.968 25/05/23,02:24:19,00,07,1, 11.9,1,1, 5.130, 10386.595, 490.518, 52882.968 25/05/23,02:24:19,01,07,1, 11.9,1,1, 5.130, 10386.634, 490.476, 52882.860 25/05/23,02:24:19,02,07,1, 11.9,1,1, 5.130, 10386.575, 490.504, 52882.884 25/05/23,02:24:19,03,07,1, 11.9,1,1, 5.130, 10386.591, 490.498, 52882.872 25/05/23,02:24:19,04,07,1, 11.9,1,1, 5.130, 10386.583, 490.502, 52883.022 25/05/23,02:24:19,05,07,1, 11.9,1,1, 5.130, 10386.575, 490.531, 52882.996 25/05/23,02:24:19,06,07,1, 11.9,1,1, 5.130, 10386.558, 490.507, 52883.002 25/05/23,02:24:19,07,07,1, 11.9,1,1, 5.130, 10386.567, 490.501, 52882.978 25/05/23,02:24:19,08,07,1, 11.9,1,1, 5.130, 10386.571, 490.494, 52882.917 25/05/23,02:24:19,09,07,1, 11.9,1,1, 5.130, 10386.537, 490.506, 52882.938 25/05/23,02:24:19,10,07,1, 11.9,1,1, 5.130, 10386.536, 490.520, 52882.968 25/05/23,02:24:19,11,07,1, 11.9,1,1, 5.130, 10386.552, 490.516, 52882.929 25/05/23,02:24:19,12,07,1, 11.9,1,1, 5.130, 10386.536, 490.496, 52882.912 25/05/23,02:24:19,13,07,1, 11.9,1,1, 5.130, 10386.534, 490.529, 52882.953 25/05/23,02:24:19,14,07,1, 11.9,1,1, 5.130, 10386.524, 490.531, 52882.997 25/05/23,02:24:19,15,07,1, 11.9,1,1, 5.130, 10386.492, 490.535, 52883.012 25/05/23,02:24:19,16,07,1, 11.9,1,1, 5.130, 10386.506, 490.540, 52883.004 25/05/23,02:24:19,17,07,1, 11.9,1,1, 5.130, 10386.511, 490.556, 52883.023 25/05/23,02:24:19,18,07,1, 11.9,1,1, 5.130, 10386.505, 490.540, 52883.001 25/05/23,02:24:19,19,07,1, 11.9,1,1, 5.130, 10386.500, 490.558, 52882.998 25/05/23,02:24:20,00,07,1, 11.9,1,1, 5.130, 10386.494, 490.558, 52882.998 25/05/23,02:24:20,01,07,1, 11.9,1,1, 5.130, 10386.472, 490.584, 52883.016 25/05/23,02:24:20,02,07,1, 11.9,1,1, 5.130, 10386.487, 490.590, 52883.011 25/05/23,02:24:20,03,07,1, 11.9,1,1, 5.130, 10386.483, 490.576, 52883.061 25/05/23,02:24:20,04,07,1, 11.9,1,1, 5.130, 10386.461, 490.577, 52883.077 25/05/23,02:24:20,05,07,1, 11.9,1,1, 5.130, 10386.483, 490.610, 52883.016 25/05/23,02:24:20,06,07,1, 11.9,1,1, 5.130, 10386.478, 490.597, 52883.022 25/05/23,02:24:20,07,07,1, 11.9,1,1, 5.130, 10386.475, 490.587, 52883.054 25/05/23,02:24:20,08,07,1, 11.9,1,1, 5.130, 10386.455, 490.620, 52883.036 25/05/23,02:24:20,09,07,1, 11.9,1,1, 5.130, 10386.445, 490.609, 52882.964 25/05/23,02:24:20,10,07,1, 11.9,1,1, 5.130, 10386.459, 490.625, 52882.985 25/05/23,02:24:20,11,07,1, 11.9,1,1, 5.130, 10386.462, 490.634, 52883.061 25/05/23,02:24:20,12,07,1, 11.9,1,1, 5.130, 10386.451, 490.609, 52883.010 25/05/23,02:24:20,13,07,1, 11.9,1,1, 5.130, 10386.454, 490.619, 52883.108 25/05/23,02:24:20,14,07,1, 11.9,1,1, 5.130, 10386.459, 490.639, 52883.051 25/05/23,02:24:20,15,07,1, 11.9,1,1, 5.130, 10386.449, 490.609, 52883.008 25/05/23,02:24:20,16,07,1, 11.9,1,1, 5.130, 10386.462, 490.640, 52883.045 25/05/23,02:24:20,17,07,1, 11.9,1,1, 5.130, 10386.423, 490.640, 52882.983 25/05/23,02:24:20,18,07,1, 11.9,1,1, 5.130, 10386.418, 490.642, 52883.116 25/05/23,02:24:20,19,07,1, 11.9,1,1, 5.130, 10386.455, 490.624, 52883.075 25/05/23,02:24:21,00,08,1, 11.9,1,1, 5.129, 10386.453, 490.624, 52883.075 25/05/23,02:24:21,01,08,1, 11.9,1,1, 5.129, 10386.454, 490.656, 52883.012 25/05/23,02:24:21,02,08,1, 11.9,1,1, 5.129, 10386.447, 490.668, 52883.037 25/05/23,02:24:21,03,08,1, 11.9,1,1, 5.129, 10386.431, 490.666, 52883.064 25/05/23,02:24:21,04,08,1, 11.9,1,1, 5.129, 10386.451, 490.625, 52882.953 25/05/23,02:24:21,05,08,1, 11.9,1,1, 5.129, 10386.436, 490.648, 52883.034 25/05/23,02:24:21,06,08,1, 11.9,1,1, 5.129, 10386.407, 490.663, 52883.086 25/05/23,02:24:21,07,08,1, 11.9,1,1, 5.129, 10386.441, 490.673, 52883.059 25/05/23,02:24:21,08,08,1, 11.9,1,1, 5.129, 10386.421, 490.670, 52883.096 25/05/23,02:24:21,09,08,1, 11.9,1,1, 5.129, 10386.441, 490.680, 52883.035 25/05/23,02:24:21,10,08,1, 11.9,1,1, 5.129, 10386.442, 490.668, 52883.030 25/05/23,02:24:21,11,08,1, 11.9,1,1, 5.129, 10386.457, 490.678, 52883.061 25/05/23,02:24:21,12,08,1, 11.9,1,1, 5.129, 10386.419, 490.667, 52883.082 25/05/23,02:24:21,13,08,1, 11.9,1,1, 5.129, 10386.454, 490.692, 52883.081 25/05/23,02:24:21,14,08,1, 11.9,1,1, 5.129, 10386.451, 490.700, 52883.097 25/05/23,02:24:21,15,08,1, 11.9,1,1, 5.129, 10386.457, 490.683, 52883.038 25/05/23,02:24:21,16,08,1, 11.9,1,1, 5.129, 10386.458, 490.693, 52883.105 25/05/23,02:24:21,17,08,1, 11.9,1,1, 5.129, 10386.445, 490.679, 52883.134 25/05/23,02:24:21,18,08,1, 11.9,1,1, 5.129, 10386.429, 490.692, 52883.126 25/05/23,02:24:21,19,08,1, 11.9,1,1, 5.129, 10386.459, 490.683, 52883.094 25/05/23,02:24:22,00,08,1, 11.9,1,1, 5.125, 10386.453, 490.683, 52883.094 25/05/23,02:24:22,01,08,1, 11.9,1,1, 5.125, 10386.451, 490.669, 52883.097 25/05/23,02:24:22,02,08,1, 11.9,1,1, 5.125, 10386.457, 490.679, 52883.040 25/05/23,02:24:22,03,08,1, 11.9,1,1, 5.125, 10386.468, 490.662, 52883.039 25/05/23,02:24:22,04,08,1, 11.9,1,1, 5.125, 10386.467, 490.683, 52883.141 25/05/23,02:24:22,05,08,1, 11.9,1,1, 5.125, 10386.458, 490.699, 52883.082 25/05/23,02:24:22,06,08,1, 11.9,1,1, 5.125, 10386.461, 490.694, 52883.060 25/05/23,02:24:22,07,08,1, 11.9,1,1, 5.125, 10386.453, 490.678, 52883.063 25/05/23,02:24:22,08,08,1, 11.9,1,1, 5.125, 10386.458, 490.700, 52883.114 25/05/23,02:24:22,09,08,1, 11.9,1,1, 5.125, 10386.482, 490.680, 52883.073 25/05/23,02:24:22,10,08,1, 11.9,1,1, 5.125, 10386.468, 490.677, 52883.136 25/05/23,02:24:22,11,08,1, 11.9,1,1, 5.125, 10386.478, 490.677, 52883.036 25/05/23,02:24:22,12,08,1, 11.9,1,1, 5.125, 10386.481, 490.690, 52883.195 25/05/23,02:24:22,13,08,1, 11.9,1,1, 5.125, 10386.480, 490.682, 52883.061 25/05/23,02:24:22,14,08,1, 11.9,1,1, 5.125, 10386.486, 490.687, 52883.136 25/05/23,02:24:22,15,08,1, 11.9,1,1, 5.125, 10386.486, 490.692, 52883.105 25/05/23,02:24:22,16,08,1, 11.9,1,1, 5.125, 10386.496, 490.689, 52883.111 25/05/23,02:24:22,17,08,1, 11.9,1,1, 5.125, 10386.466, 490.661, 52883.082 25/05/23,02:24:22,18,08,1, 11.9,1,1, 5.125, 10386.492, 490.658, 52883.177 25/05/23,02:24:22,19,08,1, 11.9,1,1, 5.125, 10386.481, 490.671, 52883.117 25/05/23,02:24:23,00,08,1, 11.9,1,1, 5.126, 10386.478, 490.671, 52883.117 25/05/23,02:24:23,01,08,1, 11.9,1,1, 5.126, 10386.502, 490.647, 52883.081 25/05/23,02:24:23,02,08,1, 11.9,1,1, 5.126, 10386.475, 490.675, 52883.093 25/05/23,02:24:23,03,08,1, 11.9,1,1, 5.126, 10386.508, 490.651, 52883.147 25/05/23,02:24:23,04,08,1, 11.9,1,1, 5.126, 10386.522, 490.672, 52883.092 25/05/23,02:24:23,05,08,1, 11.9,1,1, 5.126, 10386.498, 490.681, 52883.075 25/05/23,02:24:23,06,08,1, 11.9,1,1, 5.126, 10386.515, 490.664, 52883.175 25/05/23,02:24:23,07,08,1, 11.9,1,1, 5.126, 10386.510, 490.656, 52883.144 25/05/23,02:24:23,08,08,1, 11.9,1,1, 5.126, 10386.505, 490.665, 52883.157 25/05/23,02:24:23,09,08,1, 11.9,1,1, 5.126, 10386.499, 490.670, 52883.092 25/05/23,02:24:23,10,08,1, 11.9,1,1, 5.126, 10386.506, 490.667, 52883.124 25/05/23,02:24:23,11,08,1, 11.9,1,1, 5.126, 10386.494, 490.633, 52883.103 25/05/23,02:24:23,12,08,1, 11.9,1,1, 5.126, 10386.516, 490.661, 52883.143 25/05/23,02:24:23,13,08,1, 11.9,1,1, 5.126, 10386.493, 490.642, 52883.085 25/05/23,02:24:23,14,08,1, 11.9,1,1, 5.126, 10386.501, 490.668, 52883.140 25/05/23,02:24:23,15,08,1, 11.9,1,1, 5.126, 10386.523, 490.657, 52883.136 25/05/23,02:24:23,16,08,1, 11.9,1,1, 5.126, 10386.482, 490.677, 52883.131 25/05/23,02:24:23,17,08,1, 11.9,1,1, 5.126, 10386.525, 490.674, 52883.125 25/05/23,02:24:23,18,08,1, 11.9,1,1, 5.126, 10386.500, 490.666, 52883.085 25/05/23,02:24:23,19,08,1, 11.9,1,1, 5.126, 10386.513, 490.667, 52883.085 25/05/23,02:24:24,00,08,1, 12.0,1,1, 5.126, 10386.511, 490.667, 52883.085 25/05/23,02:24:24,01,08,1, 12.0,1,1, 5.126, 10386.514, 490.668, 52883.143 25/05/23,02:24:24,02,08,1, 12.0,1,1, 5.126, 10386.497, 490.657, 52883.092 25/05/23,02:24:24,03,08,1, 12.0,1,1, 5.126, 10386.515, 490.653, 52883.074 25/05/23,02:24:24,04,08,1, 12.0,1,1, 5.126, 10386.505, 490.662, 52883.108 25/05/23,02:24:24,05,08,1, 12.0,1,1, 5.126, 10386.501, 490.663, 52883.166 25/05/23,02:24:24,06,08,1, 12.0,1,1, 5.126, 10386.501, 490.701, 52883.248 25/05/23,02:24:24,07,08,1, 12.0,1,1, 5.126, 10386.491, 490.699, 52883.198 25/05/23,02:24:24,08,08,1, 12.0,1,1, 5.126, 10386.488, 490.693, 52883.195 25/05/23,02:24:24,09,08,1, 12.0,1,1, 5.126, 10386.495, 490.689, 52883.151 25/05/23,02:24:24,10,08,1, 12.0,1,1, 5.126, 10386.485, 490.644, 52883.044 25/05/23,02:24:24,11,08,1, 12.0,1,1, 5.126, 10386.493, 490.670, 52883.100 25/05/23,02:24:24,12,08,1, 12.0,1,1, 5.126, 10386.500, 490.658, 52883.107 25/05/23,02:24:24,13,08,1, 12.0,1,1, 5.126, 10386.485, 490.682, 52883.205 25/05/23,02:24:24,14,08,1, 12.0,1,1, 5.126, 10386.494, 490.683, 52883.060 25/05/23,02:24:24,15,08,1, 12.0,1,1, 5.126, 10386.491, 490.674, 52883.079 25/05/23,02:24:24,16,08,1, 12.0,1,1, 5.126, 10386.486, 490.679, 52883.066 25/05/23,02:24:24,17,08,1, 12.0,1,1, 5.126, 10386.497, 490.701, 52883.094 25/05/23,02:24:24,18,08,1, 12.0,1,1, 5.126, 10386.490, 490.694, 52883.141 25/05/23,02:24:24,19,08,1, 12.0,1,1, 5.126, 10386.478, 490.703, 52883.140 25/05/23,02:24:25,00,08,1, 11.9,1,1, 5.132, 10386.478, 490.703, 52883.140 25/05/23,02:24:25,01,08,1, 11.9,1,1, 5.132, 10386.489, 490.706, 52883.084 25/05/23,02:24:25,02,08,1, 11.9,1,1, 5.132, 10386.483, 490.716, 52883.020 25/05/23,02:24:25,03,08,1, 11.9,1,1, 5.132, 10386.499, 490.732, 52883.099 25/05/23,02:24:25,04,08,1, 11.9,1,1, 5.132, 10386.468, 490.731, 52883.257 25/05/23,02:24:25,05,08,1, 11.9,1,1, 5.132, 10386.463, 490.717, 52883.042 25/05/23,02:24:25,06,08,1, 11.9,1,1, 5.132, 10386.489, 490.727, 52883.138 25/05/23,02:24:25,07,08,1, 11.9,1,1, 5.132, 10386.449, 490.740, 52883.039 25/05/23,02:24:25,08,08,1, 11.9,1,1, 5.132, 10386.466, 490.759, 52883.169 25/05/23,02:24:25,09,08,1, 11.9,1,1, 5.132, 10386.454, 490.737, 52883.132 25/05/23,02:24:25,10,08,1, 11.9,1,1, 5.132, 10386.453, 490.762, 52883.148 25/05/23,02:24:25,11,08,1, 11.9,1,1, 5.132, 10386.452, 490.765, 52883.102 25/05/23,02:24:25,12,08,1, 11.9,1,1, 5.132, 10386.455, 490.749, 52883.112 25/05/23,02:24:25,13,08,1, 11.9,1,1, 5.132, 10386.450, 490.768, 52883.072 25/05/23,02:24:25,14,08,1, 11.9,1,1, 5.132, 10386.480, 490.767, 52883.128 25/05/23,02:24:25,15,08,1, 11.9,1,1, 5.132, 10386.440, 490.784, 52883.142 25/05/23,02:24:25,16,08,1, 11.9,1,1, 5.132, 10386.431, 490.777, 52883.114 25/05/23,02:24:25,17,08,1, 11.9,1,1, 5.132, 10386.426, 490.779, 52883.116 25/05/23,02:24:25,18,08,1, 11.9,1,1, 5.132, 10386.444, 490.788, 52883.135 25/05/23,02:24:25,19,08,1, 11.9,1,1, 5.132, 10386.437, 490.791, 52883.076 25/05/23,02:24:26,00,09,1, 11.9,1,1, 5.129, 10386.436, 490.791, 52883.076 25/05/23,02:24:26,01,09,1, 11.9,1,1, 5.129, 10386.409, 490.797, 52883.126 25/05/23,02:24:26,02,09,1, 11.9,1,1, 5.129, 10386.428, 490.825, 52883.154 25/05/23,02:24:26,03,09,1, 11.9,1,1, 5.129, 10386.414, 490.794, 52883.109 25/05/23,02:24:26,04,09,1, 11.9,1,1, 5.129, 10386.423, 490.807, 52883.183 25/05/23,02:24:26,05,09,1, 11.9,1,1, 5.129, 10386.413, 490.790, 52883.166 25/05/23,02:24:26,06,09,1, 11.9,1,1, 5.129, 10386.417, 490.794, 52883.059 25/05/23,02:24:26,07,09,1, 11.9,1,1, 5.129, 10386.422, 490.812, 52883.148 25/05/23,02:24:26,08,09,1, 11.9,1,1, 5.129, 10386.395, 490.803, 52883.150 25/05/23,02:24:26,09,09,1, 11.9,1,1, 5.129, 10386.402, 490.835, 52883.207 25/05/23,02:24:26,10,09,1, 11.9,1,1, 5.129, 10386.403, 490.815, 52883.108 25/05/23,02:24:26,11,09,1, 11.9,1,1, 5.129, 10386.394, 490.810, 52883.171 25/05/23,02:24:26,12,09,1, 11.9,1,1, 5.129, 10386.387, 490.826, 52883.165 25/05/23,02:24:26,13,09,1, 11.9,1,1, 5.129, 10386.402, 490.840, 52883.058 25/05/23,02:24:26,14,09,1, 11.9,1,1, 5.129, 10386.378, 490.848, 52883.115 25/05/23,02:24:26,15,09,1, 11.9,1,1, 5.129, 10386.419, 490.861, 52883.119 25/05/23,02:24:26,16,09,1, 11.9,1,1, 5.129, 10386.387, 490.858, 52883.099 25/05/23,02:24:26,17,09,1, 11.9,1,1, 5.129, 10386.385, 490.868, 52883.139 25/05/23,02:24:26,18,09,1, 11.9,1,1, 5.129, 10386.399, 490.891, 52883.183 25/05/23,02:24:26,19,09,1, 11.9,1,1, 5.129, 10386.395, 490.871, 52883.140 25/05/23,02:24:27,00,08,1, 11.9,1,1, 5.130, 10386.394, 490.871, 52883.140 25/05/23,02:24:27,01,08,1, 11.9,1,1, 5.130, 10386.387, 490.851, 52883.117 25/05/23,02:24:27,02,08,1, 11.9,1,1, 5.130, 10386.375, 490.850, 52883.101 25/05/23,02:24:27,03,08,1, 11.9,1,1, 5.130, 10386.391, 490.869, 52883.119 25/05/23,02:24:27,04,08,1, 11.9,1,1, 5.130, 10386.388, 490.852, 52883.098 25/05/23,02:24:27,05,08,1, 11.9,1,1, 5.130, 10386.377, 490.872, 52883.212 25/05/23,02:24:27,06,08,1, 11.9,1,1, 5.130, 10386.378, 490.849, 52883.091 25/05/23,02:24:27,07,08,1, 11.9,1,1, 5.130, 10386.369, 490.877, 52883.169 25/05/23,02:24:27,08,08,1, 11.9,1,1, 5.130, 10386.379, 490.872, 52883.115 25/05/23,02:24:27,09,08,1, 11.9,1,1, 5.130, 10386.392, 490.870, 52883.138 25/05/23,02:24:27,10,08,1, 11.9,1,1, 5.130, 10386.378, 490.885, 52883.141 25/05/23,02:24:27,11,08,1, 11.9,1,1, 5.130, 10386.344, 490.895, 52883.145 25/05/23,02:24:27,12,08,1, 11.9,1,1, 5.130, 10386.369, 490.877, 52883.113 25/05/23,02:24:27,13,08,1, 11.9,1,1, 5.130, 10386.351, 490.882, 52883.083 25/05/23,02:24:27,14,08,1, 11.9,1,1, 5.130, 10386.340, 490.881, 52883.185 25/05/23,02:24:27,15,08,1, 11.9,1,1, 5.130, 10386.338, 490.892, 52883.069 25/05/23,02:24:27,16,08,1, 11.9,1,1, 5.130, 10386.363, 490.875, 52883.092 25/05/23,02:24:27,17,08,1, 11.9,1,1, 5.130, 10386.365, 490.922, 52883.070 25/05/23,02:24:27,18,08,1, 11.9,1,1, 5.130, 10386.361, 490.896, 52883.113 25/05/23,02:24:27,19,08,1, 11.9,1,1, 5.130, 10386.341, 490.892, 52883.169 25/05/23,02:24:28,00,08,1, 11.9,1,1, 5.129, 10386.336, 490.892, 52883.169 25/05/23,02:24:28,01,08,1, 11.9,1,1, 5.129, 10386.323, 490.881, 52883.135 25/05/23,02:24:28,02,08,1, 11.9,1,1, 5.129, 10386.358, 490.886, 52883.165 25/05/23,02:24:28,03,08,1, 11.9,1,1, 5.129, 10386.338, 490.891, 52883.182 25/05/23,02:24:28,04,08,1, 11.9,1,1, 5.129, 10386.356, 490.896, 52883.192 25/05/23,02:24:28,05,08,1, 11.9,1,1, 5.129, 10386.331, 490.881, 52883.097 25/05/23,02:24:28,06,08,1, 11.9,1,1, 5.129, 10386.356, 490.859, 52883.079 25/05/23,02:24:28,07,08,1, 11.9,1,1, 5.129, 10386.323, 490.890, 52883.196 25/05/23,02:24:28,08,08,1, 11.9,1,1, 5.129, 10386.352, 490.893, 52883.186 25/05/23,02:24:28,09,08,1, 11.9,1,1, 5.129, 10386.345, 490.881, 52883.206 25/05/23,02:24:28,10,08,1, 11.9,1,1, 5.129, 10386.328, 490.883, 52883.176 25/05/23,02:24:28,11,08,1, 11.9,1,1, 5.129, 10386.345, 490.876, 52883.086 25/05/23,02:24:28,12,08,1, 11.9,1,1, 5.129, 10386.337, 490.877, 52883.176 25/05/23,02:24:28,13,08,1, 11.9,1,1, 5.129, 10386.331, 490.882, 52883.165 25/05/23,02:24:28,14,08,1, 11.9,1,1, 5.129, 10386.324, 490.910, 52883.196 25/05/23,02:24:28,15,08,1, 11.9,1,1, 5.129, 10386.337, 490.890, 52883.164 25/05/23,02:24:28,16,08,1, 11.9,1,1, 5.129, 10386.322, 490.892, 52883.136 25/05/23,02:24:28,17,08,1, 11.9,1,1, 5.129, 10386.344, 490.896, 52883.113 25/05/23,02:24:28,18,08,1, 11.9,1,1, 5.129, 10386.334, 490.889, 52883.133 25/05/23,02:24:28,19,08,1, 11.9,1,1, 5.129, 10386.337, 490.871, 52883.124 25/05/23,02:24:29,00,09,1, 11.9,1,1, 5.132, 10386.336, 490.871, 52883.124 25/05/23,02:24:29,01,09,1, 11.9,1,1, 5.132, 10386.331, 490.867, 52883.157 25/05/23,02:24:29,02,09,1, 11.9,1,1, 5.132, 10386.336, 490.886, 52883.093 25/05/23,02:24:29,03,09,1, 11.9,1,1, 5.132, 10386.353, 490.870, 52883.164 25/05/23,02:24:29,04,09,1, 11.9,1,1, 5.132, 10386.325, 490.898, 52883.110 25/05/23,02:24:29,05,09,1, 11.9,1,1, 5.132, 10386.341, 490.878, 52882.972 25/05/23,02:24:29,06,09,1, 11.9,1,1, 5.132, 10386.316, 490.898, 52883.140 25/05/23,02:24:29,07,09,1, 11.9,1,1, 5.132, 10386.335, 490.877, 52883.165 25/05/23,02:24:29,08,09,1, 11.9,1,1, 5.132, 10386.330, 490.922, 52883.161 25/05/23,02:24:29,09,09,1, 11.9,1,1, 5.132, 10386.325, 490.887, 52883.131 25/05/23,02:24:29,10,09,1, 11.9,1,1, 5.132, 10386.333, 490.889, 52883.078 25/05/23,02:24:29,11,09,1, 11.9,1,1, 5.132, 10386.333, 490.873, 52883.126 25/05/23,02:24:29,12,09,1, 11.9,1,1, 5.132, 10386.320, 490.918, 52883.204 25/05/23,02:24:29,13,09,1, 11.9,1,1, 5.132, 10386.317, 490.899, 52883.188 25/05/23,02:24:29,14,09,1, 11.9,1,1, 5.132, 10386.347, 490.902, 52883.088 25/05/23,02:24:29,15,09,1, 11.9,1,1, 5.132, 10386.338, 490.899, 52883.112 25/05/23,02:24:29,16,09,1, 11.9,1,1, 5.132, 10386.307, 490.882, 52883.156 25/05/23,02:24:29,17,09,1, 11.9,1,1, 5.132, 10386.347, 490.877, 52883.114 25/05/23,02:24:29,18,09,1, 11.9,1,1, 5.132, 10386.333, 490.909, 52883.160 25/05/23,02:24:29,19,09,1, 11.9,1,1, 5.132, 10386.330, 490.902, 52883.175 25/05/23,02:24:30,00,08,1, 12.0,1,1, 5.129, 10386.328, 490.902, 52883.175 25/05/23,02:24:30,01,08,1, 12.0,1,1, 5.129, 10386.316, 490.895, 52883.116 25/05/23,02:24:30,02,08,1, 12.0,1,1, 5.129, 10386.323, 490.919, 52883.130 25/05/23,02:24:30,03,08,1, 12.0,1,1, 5.129, 10386.321, 490.897, 52883.100 25/05/23,02:24:30,04,08,1, 12.0,1,1, 5.129, 10386.319, 490.898, 52883.123 25/05/23,02:24:30,05,08,1, 12.0,1,1, 5.129, 10386.320, 490.892, 52883.173 25/05/23,02:24:30,06,08,1, 12.0,1,1, 5.129, 10386.355, 490.899, 52883.160 25/05/23,02:24:30,07,08,1, 12.0,1,1, 5.129, 10386.320, 490.897, 52883.167 25/05/23,02:24:30,08,08,1, 12.0,1,1, 5.129, 10386.329, 490.900, 52883.176 25/05/23,02:24:30,09,08,1, 12.0,1,1, 5.129, 10386.311, 490.892, 52883.118 25/05/23,02:24:30,10,08,1, 12.0,1,1, 5.129, 10386.318, 490.907, 52883.122 25/05/23,02:24:30,11,08,1, 12.0,1,1, 5.129, 10386.342, 490.907, 52883.239 25/05/23,02:24:30,12,08,1, 12.0,1,1, 5.129, 10386.302, 490.886, 52883.191 25/05/23,02:24:30,13,08,1, 12.0,1,1, 5.129, 10386.319, 490.894, 52883.201 25/05/23,02:24:30,14,08,1, 12.0,1,1, 5.129, 10386.317, 490.918, 52883.257 25/05/23,02:24:30,15,08,1, 12.0,1,1, 5.129, 10386.329, 490.902, 52883.215 25/05/23,02:24:30,16,08,1, 12.0,1,1, 5.129, 10386.337, 490.901, 52883.163 25/05/23,02:24:30,17,08,1, 12.0,1,1, 5.129, 10386.323, 490.915, 52883.223 25/05/23,02:24:30,18,08,1, 12.0,1,1, 5.129, 10386.339, 490.932, 52883.277 25/05/23,02:24:30,19,08,1, 12.0,1,1, 5.129, 10386.335, 490.925, 52883.222 25/05/23,02:24:31,00,09,1, 11.8,1,1, 5.131, 10386.328, 490.925, 52883.222 25/05/23,02:24:31,01,09,1, 11.8,1,1, 5.131, 10386.305, 490.931, 52883.243 25/05/23,02:24:31,02,09,1, 11.8,1,1, 5.131, 10386.316, 490.946, 52883.278 25/05/23,02:24:31,03,09,1, 11.8,1,1, 5.131, 10386.335, 490.940, 52883.205 25/05/23,02:24:31,04,09,1, 11.8,1,1, 5.131, 10386.295, 490.950, 52883.243 25/05/23,02:24:31,05,09,1, 11.8,1,1, 5.131, 10386.300, 490.950, 52883.113 25/05/23,02:24:31,06,09,1, 11.8,1,1, 5.131, 10386.297, 490.912, 52883.034 25/05/23,02:24:31,07,09,1, 11.8,1,1, 5.131, 10386.283, 490.946, 52883.346 25/05/23,02:24:31,08,09,1, 11.8,1,1, 5.131, 10386.334, 490.944, 52883.285 25/05/23,02:24:31,09,09,1, 11.8,1,1, 5.131, 10386.342, 490.968, 52883.228 25/05/23,02:24:31,10,09,1, 11.8,1,1, 5.131, 10386.320, 490.960, 52883.291 25/05/23,02:24:31,11,09,1, 11.8,1,1, 5.131, 10386.295, 490.943, 52883.306 25/05/23,02:24:31,12,09,1, 11.8,1,1, 5.131, 10386.328, 490.956, 52883.227 25/05/23,02:24:31,13,09,1, 11.8,1,1, 5.131, 10386.319, 490.938, 52883.208 25/05/23,02:24:31,14,09,1, 11.8,1,1, 5.131, 10386.336, 490.977, 52883.244 25/05/23,02:24:31,15,09,1, 11.8,1,1, 5.131, 10386.322, 490.973, 52883.264 25/05/23,02:24:31,16,09,1, 11.8,1,1, 5.131, 10386.319, 490.993, 52883.170 25/05/23,02:24:31,17,09,1, 11.8,1,1, 5.131, 10386.309, 490.989, 52883.292 25/05/23,02:24:31,18,09,1, 11.8,1,1, 5.131, 10386.324, 490.984, 52883.307 25/05/23,02:24:31,19,09,1, 11.8,1,1, 5.131, 10386.327, 490.978, 52883.208 25/05/23,02:24:32,00,08,1, 11.9,1,1, 5.131, 10386.319, 490.978, 52883.208 25/05/23,02:24:32,01,08,1, 11.9,1,1, 5.131, 10386.343, 490.997, 52883.212 25/05/23,02:24:32,02,08,1, 11.9,1,1, 5.131, 10386.323, 490.994, 52883.246 25/05/23,02:24:32,03,08,1, 11.9,1,1, 5.131, 10386.337, 491.010, 52883.225 25/05/23,02:24:32,04,08,1, 11.9,1,1, 5.131, 10386.317, 490.977, 52883.224 25/05/23,02:24:32,05,08,1, 11.9,1,1, 5.131, 10386.311, 491.007, 52883.293 25/05/23,02:24:32,06,08,1, 11.9,1,1, 5.131, 10386.335, 491.015, 52883.201 25/05/23,02:24:32,07,08,1, 11.9,1,1, 5.131, 10386.343, 491.008, 52883.344 25/05/23,02:24:32,08,08,1, 11.9,1,1, 5.131, 10386.356, 491.030, 52883.373 25/05/23,02:24:32,09,08,1, 11.9,1,1, 5.131, 10386.324, 491.050, 52883.357 25/05/23,02:24:32,10,08,1, 11.9,1,1, 5.131, 10386.301, 491.049, 52883.286 25/05/23,02:24:32,11,08,1, 11.9,1,1, 5.131, 10386.311, 491.041, 52883.379 25/05/23,02:24:32,12,08,1, 11.9,1,1, 5.131, 10386.317, 491.032, 52883.278 25/05/23,02:24:32,13,08,1, 11.9,1,1, 5.131, 10386.301, 491.036, 52883.259 25/05/23,02:24:32,14,08,1, 11.9,1,1, 5.131, 10386.336, 491.053, 52883.370 25/05/23,02:24:32,15,08,1, 11.9,1,1, 5.131, 10386.307, 491.071, 52883.259 25/05/23,02:24:32,16,08,1, 11.9,1,1, 5.131, 10386.328, 491.048, 52883.345 25/05/23,02:24:32,17,08,1, 11.9,1,1, 5.131, 10386.301, 491.067, 52883.324 25/05/23,02:24:32,18,08,1, 11.9,1,1, 5.131, 10386.310, 491.068, 52883.363 25/05/23,02:24:32,19,08,1, 11.9,1,1, 5.131, 10386.310, 491.070, 52883.328 25/05/23,02:24:33,00,09,1, 11.9,1,1, 5.130, 10386.302, 491.070, 52883.328 25/05/23,02:24:33,01,09,1, 11.9,1,1, 5.130, 10386.316, 491.087, 52883.357 25/05/23,02:24:33,02,09,1, 11.9,1,1, 5.130, 10386.300, 491.100, 52883.247 25/05/23,02:24:33,03,09,1, 11.9,1,1, 5.130, 10386.322, 491.073, 52883.304 25/05/23,02:24:33,04,09,1, 11.9,1,1, 5.130, 10386.308, 491.082, 52883.378 25/05/23,02:24:33,05,09,1, 11.9,1,1, 5.130, 10386.288, 491.081, 52883.385 25/05/23,02:24:33,06,09,1, 11.9,1,1, 5.130, 10386.324, 491.095, 52883.386 25/05/23,02:24:33,07,09,1, 11.9,1,1, 5.130, 10386.314, 491.093, 52883.288 25/05/23,02:24:33,08,09,1, 11.9,1,1, 5.130, 10386.319, 491.100, 52883.295 25/05/23,02:24:33,09,09,1, 11.9,1,1, 5.130, 10386.330, 491.089, 52883.344 25/05/23,02:24:33,10,09,1, 11.9,1,1, 5.130, 10386.285, 491.137, 52883.548 25/05/23,02:24:33,11,09,1, 11.9,1,1, 5.130, 10386.287, 491.127, 52883.275 25/05/23,02:24:33,12,09,1, 11.9,1,1, 5.130, 10386.282, 491.133, 52883.301 25/05/23,02:24:33,13,09,1, 11.9,1,1, 5.130, 10386.289, 491.120, 52883.305 25/05/23,02:24:33,14,09,1, 11.9,1,1, 5.130, 10386.304, 491.117, 52883.295 25/05/23,02:24:33,15,09,1, 11.9,1,1, 5.130, 10386.304, 491.135, 52883.335 25/05/23,02:24:33,16,09,1, 11.9,1,1, 5.130, 10386.308, 491.136, 52883.362 25/05/23,02:24:33,17,09,1, 11.9,1,1, 5.130, 10386.280, 491.143, 52883.367 25/05/23,02:24:33,18,09,1, 11.9,1,1, 5.130, 10386.287, 491.152, 52883.368 25/05/23,02:24:33,19,09,1, 11.9,1,1, 5.130, 10386.303, 491.142, 52883.309 25/05/23,02:24:34,00,08,1, 11.9,1,1, 5.122, 10386.302, 491.142, 52883.309 25/05/23,02:24:34,01,08,1, 11.9,1,1, 5.122, 10386.279, 491.121, 52883.386 25/05/23,02:24:34,02,08,1, 11.9,1,1, 5.122, 10386.254, 491.149, 52883.358 25/05/23,02:24:34,03,08,1, 11.9,1,1, 5.122, 10386.266, 491.134, 52883.301 25/05/23,02:24:34,04,08,1, 11.9,1,1, 5.122, 10386.240, 491.168, 52883.337 25/05/23,02:24:34,05,08,1, 11.9,1,1, 5.122, 10386.272, 491.161, 52883.345 25/05/23,02:24:34,06,08,1, 11.9,1,1, 5.122, 10386.262, 491.172, 52883.407 25/05/23,02:24:34,07,08,1, 11.9,1,1, 5.122, 10386.280, 491.169, 52883.359 25/05/23,02:24:34,08,08,1, 11.9,1,1, 5.122, 10386.261, 491.174, 52883.370 25/05/23,02:24:34,09,08,1, 11.9,1,1, 5.122, 10386.283, 491.145, 52883.311 25/05/23,02:24:34,10,08,1, 11.9,1,1, 5.122, 10386.271, 491.181, 52883.368 25/05/23,02:24:34,11,08,1, 11.9,1,1, 5.122, 10386.276, 491.202, 52883.431 25/05/23,02:24:34,12,08,1, 11.9,1,1, 5.122, 10386.295, 491.208, 52883.372 25/05/23,02:24:34,13,08,1, 11.9,1,1, 5.122, 10386.291, 491.190, 52883.407 25/05/23,02:24:34,14,08,1, 11.9,1,1, 5.122, 10386.291, 491.195, 52883.363 25/05/23,02:24:34,15,08,1, 11.9,1,1, 5.122, 10386.263, 491.224, 52883.388 25/05/23,02:24:34,16,08,1, 11.9,1,1, 5.122, 10386.249, 491.219, 52883.375 25/05/23,02:24:34,17,08,1, 11.9,1,1, 5.122, 10386.255, 491.204, 52883.385 25/05/23,02:24:34,18,08,1, 11.9,1,1, 5.122, 10386.244, 491.235, 52883.415 25/05/23,02:24:34,19,08,1, 11.9,1,1, 5.122, 10386.255, 491.228, 52883.382 25/05/23,02:24:35,00,08,1, 12.0,1,1, 5.127, 10386.252, 491.228, 52883.382 25/05/23,02:24:35,01,08,1, 12.0,1,1, 5.127, 10386.269, 491.244, 52883.401 25/05/23,02:24:35,02,08,1, 12.0,1,1, 5.127, 10386.269, 491.225, 52883.396 25/05/23,02:24:35,03,08,1, 12.0,1,1, 5.127, 10386.266, 491.226, 52883.362 25/05/23,02:24:35,04,08,1, 12.0,1,1, 5.127, 10386.290, 491.268, 52883.583 25/05/23,02:24:35,05,08,1, 12.0,1,1, 5.127, 10386.249, 491.259, 52883.462 25/05/23,02:24:35,06,08,1, 12.0,1,1, 5.127, 10386.235, 491.255, 52883.425 25/05/23,02:24:35,07,08,1, 12.0,1,1, 5.127, 10386.261, 491.246, 52883.435 25/05/23,02:24:35,08,08,1, 12.0,1,1, 5.127, 10386.243, 491.272, 52883.474 25/05/23,02:24:35,09,08,1, 12.0,1,1, 5.127, 10386.233, 491.274, 52883.415 25/05/23,02:24:35,10,08,1, 12.0,1,1, 5.127, 10386.244, 491.279, 52883.382 25/05/23,02:24:35,11,08,1, 12.0,1,1, 5.127, 10386.259, 491.273, 52883.415 25/05/23,02:24:35,12,08,1, 12.0,1,1, 5.127, 10386.255, 491.286, 52883.380 25/05/23,02:24:35,13,08,1, 12.0,1,1, 5.127, 10386.219, 491.290, 52883.440 25/05/23,02:24:35,14,08,1, 12.0,1,1, 5.127, 10386.255, 491.305, 52883.444 25/05/23,02:24:35,15,08,1, 12.0,1,1, 5.127, 10386.269, 491.327, 52883.390 25/05/23,02:24:35,16,08,1, 12.0,1,1, 5.127, 10386.254, 491.309, 52883.381 25/05/23,02:24:35,17,08,1, 12.0,1,1, 5.127, 10386.259, 491.325, 52883.395 25/05/23,02:24:35,18,08,1, 12.0,1,1, 5.127, 10386.258, 491.334, 52883.417 25/05/23,02:24:35,19,08,1, 12.0,1,1, 5.127, 10386.258, 491.334, 52883.426 25/05/23,02:24:36,00,08,1, 11.9,1,1, 5.131, 10386.252, 491.334, 52883.426 25/05/23,02:24:36,01,08,1, 11.9,1,1, 5.131, 10386.250, 491.360, 52883.363 25/05/23,02:24:36,02,08,1, 11.9,1,1, 5.131, 10386.262, 491.353, 52883.343 25/05/23,02:24:36,03,08,1, 11.9,1,1, 5.131, 10386.277, 491.336, 52883.409 25/05/23,02:24:36,04,08,1, 11.9,1,1, 5.131, 10386.283, 491.342, 52883.435 25/05/23,02:24:36,05,08,1, 11.9,1,1, 5.131, 10386.279, 491.359, 52883.426 25/05/23,02:24:36,06,08,1, 11.9,1,1, 5.131, 10386.278, 491.391, 52883.397 25/05/23,02:24:36,07,08,1, 11.9,1,1, 5.131, 10386.266, 491.366, 52883.417 25/05/23,02:24:36,08,08,1, 11.9,1,1, 5.131, 10386.295, 491.396, 52883.397 25/05/23,02:24:36,09,08,1, 11.9,1,1, 5.131, 10386.282, 491.398, 52883.392 25/05/23,02:24:36,10,08,1, 11.9,1,1, 5.131, 10386.272, 491.404, 52883.436 25/05/23,02:24:36,11,08,1, 11.9,1,1, 5.131, 10386.286, 491.417, 52883.388 25/05/23,02:24:36,12,08,1, 11.9,1,1, 5.131, 10386.286, 491.417, 52883.443 25/05/23,02:24:36,13,08,1, 11.9,1,1, 5.131, 10386.284, 491.408, 52883.439 25/05/23,02:24:36,14,08,1, 11.9,1,1, 5.131, 10386.288, 491.419, 52883.412 25/05/23,02:24:36,15,08,1, 11.9,1,1, 5.131, 10386.299, 491.423, 52883.375 25/05/23,02:24:36,16,08,1, 11.9,1,1, 5.131, 10386.288, 491.433, 52883.447 25/05/23,02:24:36,17,08,1, 11.9,1,1, 5.131, 10386.288, 491.453, 52883.403 25/05/23,02:24:36,18,08,1, 11.9,1,1, 5.131, 10386.310, 491.443, 52883.433 25/05/23,02:24:36,19,08,1, 11.9,1,1, 5.131, 10386.304, 491.466, 52883.398 25/05/23,02:24:37,00,08,1, 11.9,1,1, 5.126, 10386.302, 491.466, 52883.398 25/05/23,02:24:37,01,08,1, 11.9,1,1, 5.126, 10386.301, 491.490, 52883.403 25/05/23,02:24:37,02,08,1, 11.9,1,1, 5.126, 10386.330, 491.508, 52883.399 25/05/23,02:24:37,03,08,1, 11.9,1,1, 5.126, 10386.309, 491.502, 52883.445 25/05/23,02:24:37,04,08,1, 11.9,1,1, 5.126, 10386.325, 491.498, 52883.424 25/05/23,02:24:37,05,08,1, 11.9,1,1, 5.126, 10386.298, 491.512, 52883.345 25/05/23,02:24:37,06,08,1, 11.9,1,1, 5.126, 10386.348, 491.511, 52883.474 25/05/23,02:24:37,07,08,1, 11.9,1,1, 5.126, 10386.323, 491.506, 52883.494 25/05/23,02:24:37,08,08,1, 11.9,1,1, 5.126, 10386.332, 491.520, 52883.424 25/05/23,02:24:37,09,08,1, 11.9,1,1, 5.126, 10386.368, 491.513, 52883.360 25/05/23,02:24:37,10,08,1, 11.9,1,1, 5.126, 10386.340, 491.532, 52883.409 25/05/23,02:24:37,11,08,1, 11.9,1,1, 5.126, 10386.346, 491.537, 52883.525 25/05/23,02:24:37,12,08,1, 11.9,1,1, 5.126, 10386.374, 491.539, 52883.450 25/05/23,02:24:37,13,08,1, 11.9,1,1, 5.126, 10386.361, 491.556, 52883.455 25/05/23,02:24:37,14,08,1, 11.9,1,1, 5.126, 10386.354, 491.556, 52883.426 25/05/23,02:24:37,15,08,1, 11.9,1,1, 5.126, 10386.357, 491.557, 52883.532 25/05/23,02:24:37,16,08,1, 11.9,1,1, 5.126, 10386.397, 491.565, 52883.386 25/05/23,02:24:37,17,08,1, 11.9,1,1, 5.126, 10386.415, 491.560, 52883.455 25/05/23,02:24:37,18,08,1, 11.9,1,1, 5.126, 10386.418, 491.601, 52883.469 25/05/23,02:24:37,19,08,1, 11.9,1,1, 5.126, 10386.411, 491.584, 52883.401 25/05/23,02:24:38,00,08,1, 12.0,1,1, 5.126, 10386.403, 491.584, 52883.401 25/05/23,02:24:38,01,08,1, 12.0,1,1, 5.126, 10386.398, 491.601, 52883.505 25/05/23,02:24:38,02,08,1, 12.0,1,1, 5.126, 10386.418, 491.600, 52883.494 25/05/23,02:24:38,03,08,1, 12.0,1,1, 5.126, 10386.427, 491.629, 52883.527 25/05/23,02:24:38,04,08,1, 12.0,1,1, 5.126, 10386.429, 491.632, 52883.379 25/05/23,02:24:38,05,08,1, 12.0,1,1, 5.126, 10386.436, 491.636, 52883.416 25/05/23,02:24:38,06,08,1, 12.0,1,1, 5.126, 10386.436, 491.633, 52883.474 25/05/23,02:24:38,07,08,1, 12.0,1,1, 5.126, 10386.452, 491.651, 52883.452 25/05/23,02:24:38,08,08,1, 12.0,1,1, 5.126, 10386.448, 491.638, 52883.471 25/05/23,02:24:38,09,08,1, 12.0,1,1, 5.126, 10386.471, 491.668, 52883.451 25/05/23,02:24:38,10,08,1, 12.0,1,1, 5.126, 10386.435, 491.649, 52883.428 25/05/23,02:24:38,11,08,1, 12.0,1,1, 5.126, 10386.451, 491.680, 52883.453 25/05/23,02:24:38,12,08,1, 12.0,1,1, 5.126, 10386.485, 491.685, 52883.451 25/05/23,02:24:38,13,08,1, 12.0,1,1, 5.126, 10386.446, 491.705, 52883.475 25/05/23,02:24:38,14,08,1, 12.0,1,1, 5.126, 10386.471, 491.699, 52883.418 25/05/23,02:24:38,15,08,1, 12.0,1,1, 5.126, 10386.486, 491.709, 52883.442 25/05/23,02:24:38,16,08,1, 12.0,1,1, 5.126, 10386.491, 491.716, 52883.447 25/05/23,02:24:38,17,08,1, 12.0,1,1, 5.126, 10386.502, 491.732, 52883.460 25/05/23,02:24:38,18,08,1, 12.0,1,1, 5.126, 10386.502, 491.745, 52883.429 25/05/23,02:24:38,19,08,1, 12.0,1,1, 5.126, 10386.509, 491.749, 52883.438 25/05/23,02:24:39,00,08,1, 11.9,1,1, 5.132, 10386.503, 491.749, 52883.438 25/05/23,02:24:39,01,08,1, 11.9,1,1, 5.132, 10386.499, 491.768, 52883.478 25/05/23,02:24:39,02,08,1, 11.9,1,1, 5.132, 10386.514, 491.765, 52883.483 25/05/23,02:24:39,03,08,1, 11.9,1,1, 5.132, 10386.511, 491.776, 52883.460 25/05/23,02:24:39,04,08,1, 11.9,1,1, 5.132, 10386.547, 491.808, 52883.459 25/05/23,02:24:39,05,08,1, 11.9,1,1, 5.132, 10386.540, 491.804, 52883.455 25/05/23,02:24:39,06,08,1, 11.9,1,1, 5.132, 10386.550, 491.785, 52883.464 25/05/23,02:24:39,07,08,1, 11.9,1,1, 5.132, 10386.553, 491.818, 52883.449 25/05/23,02:24:39,08,08,1, 11.9,1,1, 5.132, 10386.558, 491.828, 52883.456 25/05/23,02:24:39,09,08,1, 11.9,1,1, 5.132, 10386.573, 491.826, 52883.464 25/05/23,02:24:39,10,08,1, 11.9,1,1, 5.132, 10386.569, 491.831, 52883.407 25/05/23,02:24:39,11,08,1, 11.9,1,1, 5.132, 10386.571, 491.844, 52883.388 25/05/23,02:24:39,12,08,1, 11.9,1,1, 5.132, 10386.554, 491.863, 52883.508 25/05/23,02:24:39,13,08,1, 11.9,1,1, 5.132, 10386.573, 491.871, 52883.534 25/05/23,02:24:39,14,08,1, 11.9,1,1, 5.132, 10386.574, 491.866, 52883.458 25/05/23,02:24:39,15,08,1, 11.9,1,1, 5.132, 10386.589, 491.907, 52883.497 25/05/23,02:24:39,16,08,1, 11.9,1,1, 5.132, 10386.614, 491.894, 52883.494 25/05/23,02:24:39,17,08,1, 11.9,1,1, 5.132, 10386.604, 491.885, 52883.475 25/05/23,02:24:39,18,08,1, 11.9,1,1, 5.132, 10386.625, 491.887, 52883.454 25/05/23,02:24:39,19,08,1, 11.9,1,1, 5.132, 10386.630, 491.892, 52883.511 25/05/23,02:24:40,00,08,1, 11.9,1,1, 5.128, 10386.628, 491.892, 52883.511 25/05/23,02:24:40,01,08,1, 11.9,1,1, 5.128, 10386.626, 491.932, 52883.468 25/05/23,02:24:40,02,08,1, 11.9,1,1, 5.128, 10386.644, 491.927, 52883.465 25/05/23,02:24:40,03,08,1, 11.9,1,1, 5.128, 10386.648, 491.908, 52883.465 25/05/23,02:24:40,04,08,1, 11.9,1,1, 5.128, 10386.650, 491.942, 52883.494 25/05/23,02:24:40,05,08,1, 11.9,1,1, 5.128, 10386.664, 491.944, 52883.498 25/05/23,02:24:40,06,08,1, 11.9,1,1, 5.128, 10386.666, 491.935, 52883.437 25/05/23,02:24:40,07,08,1, 11.9,1,1, 5.128, 10386.686, 491.948, 52883.489 25/05/23,02:24:40,08,08,1, 11.9,1,1, 5.128, 10386.677, 491.939, 52883.456 25/05/23,02:24:40,09,08,1, 11.9,1,1, 5.128, 10386.679, 491.990, 52883.467 25/05/23,02:24:40,10,08,1, 11.9,1,1, 5.128, 10386.690, 491.964, 52883.462 25/05/23,02:24:40,11,08,1, 11.9,1,1, 5.128, 10386.697, 491.994, 52883.457 25/05/23,02:24:40,12,08,1, 11.9,1,1, 5.128, 10386.729, 491.987, 52883.498 25/05/23,02:24:40,13,08,1, 11.9,1,1, 5.128, 10386.736, 491.987, 52883.454 25/05/23,02:24:40,14,08,1, 11.9,1,1, 5.128, 10386.742, 492.004, 52883.467 25/05/23,02:24:40,15,08,1, 11.9,1,1, 5.128, 10386.744, 492.015, 52883.472 25/05/23,02:24:40,16,08,1, 11.9,1,1, 5.128, 10386.738, 492.023, 52883.466 25/05/23,02:24:40,17,08,1, 11.9,1,1, 5.128, 10386.745, 492.055, 52883.479 25/05/23,02:24:40,18,08,1, 11.9,1,1, 5.128, 10386.790, 492.039, 52883.498 25/05/23,02:24:40,19,08,1, 11.9,1,1, 5.128, 10386.775, 492.050, 52883.500 25/05/23,02:24:41,00,08,1, 11.9,1,1, 5.131, 10386.770, 492.050, 52883.500 25/05/23,02:24:41,01,08,1, 11.9,1,1, 5.131, 10386.808, 492.065, 52883.492 25/05/23,02:24:41,02,08,1, 11.9,1,1, 5.131, 10386.797, 492.053, 52883.493 25/05/23,02:24:41,03,08,1, 11.9,1,1, 5.131, 10386.800, 492.064, 52883.508 25/05/23,02:24:41,04,08,1, 11.9,1,1, 5.131, 10386.810, 492.060, 52883.457 25/05/23,02:24:41,05,08,1, 11.9,1,1, 5.131, 10386.822, 492.083, 52883.499 25/05/23,02:24:41,06,08,1, 11.9,1,1, 5.131, 10386.815, 492.092, 52883.479 25/05/23,02:24:41,07,08,1, 11.9,1,1, 5.131, 10386.826, 492.096, 52883.716 25/05/23,02:24:41,08,08,1, 11.9,1,1, 5.131, 10386.876, 492.123, 52883.448 25/05/23,02:24:41,09,08,1, 11.9,1,1, 5.131, 10386.872, 492.097, 52883.420 25/05/23,02:24:41,10,08,1, 11.9,1,1, 5.131, 10386.870, 492.138, 52883.453 25/05/23,02:24:41,11,08,1, 11.9,1,1, 5.131, 10386.869, 492.131, 52883.471 25/05/23,02:24:41,12,08,1, 11.9,1,1, 5.131, 10386.883, 492.151, 52883.457 25/05/23,02:24:41,13,08,1, 11.9,1,1, 5.131, 10386.908, 492.139, 52883.449 25/05/23,02:24:41,14,08,1, 11.9,1,1, 5.131, 10386.907, 492.188, 52883.474 25/05/23,02:24:41,15,08,1, 11.9,1,1, 5.131, 10386.906, 492.178, 52883.463 25/05/23,02:24:41,16,08,1, 11.9,1,1, 5.131, 10386.926, 492.175, 52883.472 25/05/23,02:24:41,17,08,1, 11.9,1,1, 5.131, 10386.938, 492.179, 52883.483 25/05/23,02:24:41,18,08,1, 11.9,1,1, 5.131, 10386.936, 492.190, 52883.444 25/05/23,02:24:41,19,08,1, 11.9,1,1, 5.131, 10386.940, 492.195, 52883.476 25/05/23,02:24:42,00,08,1, 12.0,1,1, 5.126, 10386.937, 492.195, 52883.476 25/05/23,02:24:42,01,08,1, 12.0,1,1, 5.126, 10386.970, 492.194, 52883.501 25/05/23,02:24:42,02,08,1, 12.0,1,1, 5.126, 10387.004, 492.213, 52883.456 25/05/23,02:24:42,03,08,1, 12.0,1,1, 5.126, 10386.979, 492.231, 52883.478 25/05/23,02:24:42,04,08,1, 12.0,1,1, 5.126, 10386.986, 492.246, 52883.479 25/05/23,02:24:42,05,08,1, 12.0,1,1, 5.126, 10386.986, 492.254, 52883.482 25/05/23,02:24:42,06,08,1, 12.0,1,1, 5.126, 10387.006, 492.273, 52883.481 25/05/23,02:24:42,07,08,1, 12.0,1,1, 5.126, 10387.004, 492.271, 52883.449 25/05/23,02:24:42,08,08,1, 12.0,1,1, 5.126, 10387.023, 492.249, 52883.461 25/05/23,02:24:42,09,08,1, 12.0,1,1, 5.126, 10387.017, 492.273, 52883.474 25/05/23,02:24:42,10,08,1, 12.0,1,1, 5.126, 10387.052, 492.294, 52883.483 25/05/23,02:24:42,11,08,1, 12.0,1,1, 5.126, 10387.060, 492.307, 52883.478 25/05/23,02:24:42,12,08,1, 12.0,1,1, 5.126, 10387.051, 492.304, 52883.466 25/05/23,02:24:42,13,08,1, 12.0,1,1, 5.126, 10387.069, 492.306, 52883.452 25/05/23,02:24:42,14,08,1, 12.0,1,1, 5.126, 10387.097, 492.299, 52883.455 25/05/23,02:24:42,15,08,1, 12.0,1,1, 5.126, 10387.086, 492.318, 52883.420 25/05/23,02:24:42,16,08,1, 12.0,1,1, 5.126, 10387.075, 492.306, 52883.460 25/05/23,02:24:42,17,08,1, 12.0,1,1, 5.126, 10387.093, 492.324, 52883.437 25/05/23,02:24:42,18,08,1, 12.0,1,1, 5.126, 10387.119, 492.358, 52883.433 25/05/23,02:24:42,19,08,1, 12.0,1,1, 5.126, 10387.119, 492.356, 52883.451 25/05/23,02:24:43,00,08,1, 11.8,1,1, 5.129, 10387.112, 492.356, 52883.451 25/05/23,02:24:43,01,08,1, 11.8,1,1, 5.129, 10387.154, 492.380, 52883.476 25/05/23,02:24:43,02,08,1, 11.8,1,1, 5.129, 10387.148, 492.379, 52883.442 25/05/23,02:24:43,03,08,1, 11.8,1,1, 5.129, 10387.154, 492.401, 52883.471 25/05/23,02:24:43,04,08,1, 11.8,1,1, 5.129, 10387.150, 492.376, 52883.471 25/05/23,02:24:43,05,08,1, 11.8,1,1, 5.129, 10387.150, 492.394, 52883.432 25/05/23,02:24:43,06,08,1, 11.8,1,1, 5.129, 10387.180, 492.386, 52883.455 25/05/23,02:24:43,07,08,1, 11.8,1,1, 5.129, 10387.208, 492.434, 52883.455 25/05/23,02:24:43,08,08,1, 11.8,1,1, 5.129, 10387.177, 492.399, 52883.399 25/05/23,02:24:43,09,08,1, 11.8,1,1, 5.129, 10387.202, 492.451, 52883.445 25/05/23,02:24:43,10,08,1, 11.8,1,1, 5.129, 10387.211, 492.421, 52883.429 25/05/23,02:24:43,11,08,1, 11.8,1,1, 5.129, 10387.230, 492.450, 52883.449 25/05/23,02:24:43,12,08,1, 11.8,1,1, 5.129, 10387.240, 492.442, 52883.481 25/05/23,02:24:43,13,08,1, 11.8,1,1, 5.129, 10387.243, 492.470, 52883.466 25/05/23,02:24:43,14,08,1, 11.8,1,1, 5.129, 10387.249, 492.454, 52883.429 25/05/23,02:24:43,15,08,1, 11.8,1,1, 5.129, 10387.264, 492.461, 52883.429 25/05/23,02:24:43,16,08,1, 11.8,1,1, 5.129, 10387.275, 492.456, 52883.394 25/05/23,02:24:43,17,08,1, 11.8,1,1, 5.129, 10387.290, 492.462, 52883.441 25/05/23,02:24:43,18,08,1, 11.8,1,1, 5.129, 10387.315, 492.510, 52883.405 25/05/23,02:24:43,19,08,1, 11.8,1,1, 5.129, 10387.304, 492.485, 52883.472 25/05/23,02:24:44,00,08,1, 11.9,1,1, 5.130, 10387.304, 492.485, 52883.472 25/05/23,02:24:44,01,08,1, 11.9,1,1, 5.130, 10387.326, 492.503, 52883.450 25/05/23,02:24:44,02,08,1, 11.9,1,1, 5.130, 10387.321, 492.498, 52883.455 25/05/23,02:24:44,03,08,1, 11.9,1,1, 5.130, 10387.329, 492.513, 52883.447 25/05/23,02:24:44,04,08,1, 11.9,1,1, 5.130, 10387.380, 492.522, 52883.457 25/05/23,02:24:44,05,08,1, 11.9,1,1, 5.130, 10387.354, 492.536, 52883.436 25/05/23,02:24:44,06,08,1, 11.9,1,1, 5.130, 10387.366, 492.538, 52883.428 25/05/23,02:24:44,07,08,1, 11.9,1,1, 5.130, 10387.387, 492.534, 52883.412 25/05/23,02:24:44,08,08,1, 11.9,1,1, 5.130, 10387.394, 492.552, 52883.424 25/05/23,02:24:44,09,08,1, 11.9,1,1, 5.130, 10387.427, 492.562, 52883.415 25/05/23,02:24:44,10,08,1, 11.9,1,1, 5.130, 10387.423, 492.591, 52883.428 25/05/23,02:24:44,11,08,1, 11.9,1,1, 5.130, 10387.434, 492.590, 52883.447 25/05/23,02:24:44,12,08,1, 11.9,1,1, 5.130, 10387.442, 492.582, 52883.465 25/05/23,02:24:44,13,08,1, 11.9,1,1, 5.130, 10387.472, 492.606, 52883.406 25/05/23,02:24:44,14,08,1, 11.9,1,1, 5.130, 10387.452, 492.614, 52883.423 25/05/23,02:24:44,15,08,1, 11.9,1,1, 5.130, 10387.484, 492.625, 52883.465 25/05/23,02:24:44,16,08,1, 11.9,1,1, 5.130, 10387.473, 492.613, 52883.424 25/05/23,02:24:44,17,08,1, 11.9,1,1, 5.130, 10387.510, 492.635, 52883.442 25/05/23,02:24:44,18,08,1, 11.9,1,1, 5.130, 10387.512, 492.637, 52883.432 25/05/23,02:24:44,19,08,1, 11.9,1,1, 5.130, 10387.524, 492.652, 52883.445 25/05/23,02:24:45,00,08,1, 11.9,1,1, 5.126, 10387.521, 492.652, 52883.445 25/05/23,02:24:45,01,08,1, 11.9,1,1, 5.126, 10387.566, 492.657, 52883.448 25/05/23,02:24:45,02,08,1, 11.9,1,1, 5.126, 10387.559, 492.662, 52883.452 25/05/23,02:24:45,03,08,1, 11.9,1,1, 5.126, 10387.601, 492.652, 52883.433 25/05/23,02:24:45,04,08,1, 11.9,1,1, 5.126, 10387.588, 492.688, 52883.489 25/05/23,02:24:45,05,08,1, 11.9,1,1, 5.126, 10387.597, 492.668, 52883.450 25/05/23,02:24:45,06,08,1, 11.9,1,1, 5.126, 10387.618, 492.678, 52883.478 25/05/23,02:24:45,07,08,1, 11.9,1,1, 5.126, 10387.634, 492.687, 52883.486 25/05/23,02:24:45,08,08,1, 11.9,1,1, 5.126, 10387.634, 492.723, 52883.419 25/05/23,02:24:45,09,08,1, 11.9,1,1, 5.126, 10387.646, 492.715, 52883.487 25/05/23,02:24:45,10,08,1, 11.9,1,1, 5.126, 10387.649, 492.724, 52883.470 25/05/23,02:24:45,11,08,1, 11.9,1,1, 5.126, 10387.667, 492.708, 52883.438 25/05/23,02:24:45,12,08,1, 11.9,1,1, 5.126, 10387.700, 492.730, 52883.428 25/05/23,02:24:45,13,08,1, 11.9,1,1, 5.126, 10387.709, 492.721, 52883.475 25/05/23,02:24:45,14,08,1, 11.9,1,1, 5.126, 10387.705, 492.734, 52883.463 25/05/23,02:24:45,15,08,1, 11.9,1,1, 5.126, 10387.735, 492.703, 52883.485 25/05/23,02:24:45,16,08,1, 11.9,1,1, 5.126, 10387.755, 492.730, 52883.422 25/05/23,02:24:45,17,08,1, 11.9,1,1, 5.126, 10387.743, 492.735, 52883.379 25/05/23,02:24:45,18,08,1, 11.9,1,1, 5.126, 10387.747, 492.736, 52883.529 25/05/23,02:24:45,19,08,1, 11.9,1,1, 5.126, 10387.758, 492.742, 52883.439 25/05/23,02:24:46,00,08,1, 12.0,1,1, 5.125, 10387.754, 492.742, 52883.439 25/05/23,02:24:46,01,08,1, 12.0,1,1, 5.125, 10387.790, 492.757, 52883.426 25/05/23,02:24:46,02,08,1, 12.0,1,1, 5.125, 10387.804, 492.771, 52883.462 25/05/23,02:24:46,03,08,1, 12.0,1,1, 5.125, 10387.830, 492.763, 52883.407 25/05/23,02:24:46,04,08,1, 12.0,1,1, 5.125, 10387.807, 492.767, 52883.427 25/05/23,02:24:46,05,08,1, 12.0,1,1, 5.125, 10387.828, 492.791, 52883.479 25/05/23,02:24:46,06,08,1, 12.0,1,1, 5.125, 10387.842, 492.793, 52883.438 25/05/23,02:24:46,07,08,1, 12.0,1,1, 5.125, 10387.881, 492.803, 52883.433 25/05/23,02:24:46,08,08,1, 12.0,1,1, 5.125, 10387.880, 492.777, 52883.411 25/05/23,02:24:46,09,08,1, 12.0,1,1, 5.125, 10387.875, 492.792, 52883.499 25/05/23,02:24:46,10,08,1, 12.0,1,1, 5.125, 10387.894, 492.823, 52883.525 25/05/23,02:24:46,11,08,1, 12.0,1,1, 5.125, 10387.903, 492.813, 52883.419 25/05/23,02:24:46,12,08,1, 12.0,1,1, 5.125, 10387.909, 492.812, 52883.417 25/05/23,02:24:46,13,08,1, 12.0,1,1, 5.125, 10387.933, 492.810, 52883.487 25/05/23,02:24:46,14,08,1, 12.0,1,1, 5.125, 10387.948, 492.811, 52883.477 25/05/23,02:24:46,15,08,1, 12.0,1,1, 5.125, 10387.953, 492.840, 52883.503 25/05/23,02:24:46,16,08,1, 12.0,1,1, 5.125, 10387.983, 492.838, 52883.441 25/05/23,02:24:46,17,08,1, 12.0,1,1, 5.125, 10387.989, 492.845, 52883.483 25/05/23,02:24:46,18,08,1, 12.0,1,1, 5.125, 10388.023, 492.869, 52883.506 25/05/23,02:24:46,19,08,1, 12.0,1,1, 5.125, 10388.012, 492.816, 52883.474 25/05/23,02:24:47,00,08,1, 11.9,1,1, 5.126, 10388.005, 492.816, 52883.474 25/05/23,02:24:47,01,08,1, 11.9,1,1, 5.126, 10388.054, 492.857, 52883.449 25/05/23,02:24:47,02,08,1, 11.9,1,1, 5.126, 10388.069, 492.901, 52883.486 25/05/23,02:24:47,03,08,1, 11.9,1,1, 5.126, 10388.066, 492.878, 52883.511 25/05/23,02:24:47,04,08,1, 11.9,1,1, 5.126, 10388.084, 492.882, 52883.456 25/05/23,02:24:47,05,08,1, 11.9,1,1, 5.126, 10388.100, 492.892, 52883.461 25/05/23,02:24:47,06,08,1, 11.9,1,1, 5.126, 10388.124, 492.901, 52883.517 25/05/23,02:24:47,07,08,1, 11.9,1,1, 5.126, 10388.124, 492.895, 52883.510 25/05/23,02:24:47,08,08,1, 11.9,1,1, 5.126, 10388.114, 492.903, 52883.501 25/05/23,02:24:47,09,08,1, 11.9,1,1, 5.126, 10388.178, 492.919, 52883.499 25/05/23,02:24:47,10,08,1, 11.9,1,1, 5.126, 10388.165, 492.888, 52883.461 25/05/23,02:24:47,11,08,1, 11.9,1,1, 5.126, 10388.185, 492.922, 52883.406 25/05/23,02:24:47,12,08,1, 11.9,1,1, 5.126, 10388.182, 492.943, 52883.506 25/05/23,02:24:47,13,08,1, 11.9,1,1, 5.126, 10388.206, 492.935, 52883.469 25/05/23,02:24:47,14,08,1, 11.9,1,1, 5.126, 10388.222, 492.939, 52883.499 25/05/23,02:24:47,15,08,1, 11.9,1,1, 5.126, 10388.231, 492.961, 52883.541 25/05/23,02:24:47,16,08,1, 11.9,1,1, 5.126, 10388.273, 492.954, 52883.428 25/05/23,02:24:47,17,08,1, 11.9,1,1, 5.126, 10388.275, 492.960, 52883.495 25/05/23,02:24:47,18,08,1, 11.9,1,1, 5.126, 10388.294, 492.976, 52883.503 25/05/23,02:24:47,19,08,1, 11.9,1,1, 5.126, 10388.327, 492.984, 52883.520 25/05/23,02:24:48,00,07,1, 11.9,1,1, 5.130, 10388.322, 492.984, 52883.520 25/05/23,02:24:48,01,07,1, 11.9,1,1, 5.130, 10388.335, 492.999, 52883.526 25/05/23,02:24:48,02,07,1, 11.9,1,1, 5.130, 10388.342, 492.988, 52883.555 25/05/23,02:24:48,03,07,1, 11.9,1,1, 5.130, 10388.352, 493.006, 52883.450 25/05/23,02:24:48,04,07,1, 11.9,1,1, 5.130, 10388.393, 493.020, 52883.479 25/05/23,02:24:48,05,07,1, 11.9,1,1, 5.130, 10388.424, 493.013, 52883.498 25/05/23,02:24:48,06,07,1, 11.9,1,1, 5.130, 10388.381, 493.024, 52883.442 25/05/23,02:24:48,07,07,1, 11.9,1,1, 5.130, 10388.426, 493.041, 52883.520 25/05/23,02:24:48,08,07,1, 11.9,1,1, 5.130, 10388.417, 493.028, 52883.535 25/05/23,02:24:48,09,07,1, 11.9,1,1, 5.130, 10388.434, 493.047, 52883.485 25/05/23,02:24:48,10,07,1, 11.9,1,1, 5.130, 10388.499, 493.045, 52883.549 25/05/23,02:24:48,11,07,1, 11.9,1,1, 5.130, 10388.480, 493.058, 52883.498 25/05/23,02:24:48,12,07,1, 11.9,1,1, 5.130, 10388.477, 493.058, 52883.573 25/05/23,02:24:48,13,07,1, 11.9,1,1, 5.130, 10388.517, 493.080, 52883.567 25/05/23,02:24:48,14,07,1, 11.9,1,1, 5.130, 10388.543, 493.075, 52883.483 25/05/23,02:24:48,15,07,1, 11.9,1,1, 5.130, 10388.524, 493.093, 52883.532 25/05/23,02:24:48,16,07,1, 11.9,1,1, 5.130, 10388.540, 493.104, 52883.553 25/05/23,02:24:48,17,07,1, 11.9,1,1, 5.130, 10388.569, 493.074, 52883.529 25/05/23,02:24:48,18,07,1, 11.9,1,1, 5.130, 10388.571, 493.098, 52883.505 25/05/23,02:24:48,19,07,1, 11.9,1,1, 5.130, 10388.603, 493.092, 52883.483 25/05/23,02:24:49,00,07,1, 11.9,1,1, 5.123, 10388.597, 493.092, 52883.483 25/05/23,02:24:49,01,07,1, 11.9,1,1, 5.123, 10388.648, 493.113, 52883.461 25/05/23,02:24:49,02,07,1, 11.9,1,1, 5.123, 10388.662, 493.098, 52883.472 25/05/23,02:24:49,03,07,1, 11.9,1,1, 5.123, 10388.653, 493.130, 52883.535 25/05/23,02:24:49,04,07,1, 11.9,1,1, 5.123, 10388.680, 493.143, 52883.468 25/05/23,02:24:49,05,07,1, 11.9,1,1, 5.123, 10388.715, 493.138, 52883.473 25/05/23,02:24:49,06,07,1, 11.9,1,1, 5.123, 10388.729, 493.143, 52883.447 25/05/23,02:24:49,07,07,1, 11.9,1,1, 5.123, 10388.738, 493.183, 52883.567 25/05/23,02:24:49,08,07,1, 11.9,1,1, 5.123, 10388.767, 493.152, 52883.462 25/05/23,02:24:49,09,07,1, 11.9,1,1, 5.123, 10388.777, 493.178, 52883.477 25/05/23,02:24:49,10,07,1, 11.9,1,1, 5.123, 10388.776, 493.151, 52883.513 25/05/23,02:24:49,11,07,1, 11.9,1,1, 5.123, 10388.801, 493.153, 52883.460 25/05/23,02:24:49,12,07,1, 11.9,1,1, 5.123, 10388.826, 493.158, 52883.452 25/05/23,02:24:49,13,07,1, 11.9,1,1, 5.123, 10388.854, 493.157, 52883.527 25/05/23,02:24:49,14,07,1, 11.9,1,1, 5.123, 10388.849, 493.166, 52883.486 25/05/23,02:24:49,15,07,1, 11.9,1,1, 5.123, 10388.881, 493.185, 52883.490 25/05/23,02:24:49,16,07,1, 11.9,1,1, 5.123, 10388.873, 493.192, 52883.461 25/05/23,02:24:49,17,07,1, 11.9,1,1, 5.123, 10388.893, 493.167, 52883.484 25/05/23,02:24:49,18,07,1, 11.9,1,1, 5.123, 10388.905, 493.191, 52883.497 25/05/23,02:24:49,19,07,1, 11.9,1,1, 5.123, 10388.968, 493.192, 52883.557 25/05/23,02:24:50,00,07,1, 11.9,1,1, 5.128, 10388.964, 493.192, 52883.557 25/05/23,02:24:50,01,07,1, 11.9,1,1, 5.128, 10389.005, 493.175, 52883.707 25/05/23,02:24:50,02,07,1, 11.9,1,1, 5.128, 10389.000, 493.187, 52883.372 25/05/23,02:24:50,03,07,1, 11.9,1,1, 5.128, 10388.986, 493.186, 52883.460 25/05/23,02:24:50,04,07,1, 11.9,1,1, 5.128, 10389.012, 493.192, 52883.501 25/05/23,02:24:50,05,07,1, 11.9,1,1, 5.128, 10389.027, 493.188, 52883.487 25/05/23,02:24:50,06,07,1, 11.9,1,1, 5.128, 10389.037, 493.195, 52883.492 25/05/23,02:24:50,07,07,1, 11.9,1,1, 5.128, 10389.072, 493.190, 52883.426 25/05/23,02:24:50,08,07,1, 11.9,1,1, 5.128, 10389.057, 493.200, 52883.487 25/05/23,02:24:50,09,07,1, 11.9,1,1, 5.128, 10389.105, 493.191, 52883.454 25/05/23,02:24:50,10,07,1, 11.9,1,1, 5.128, 10389.109, 493.192, 52883.600 25/05/23,02:24:50,11,07,1, 11.9,1,1, 5.128, 10389.141, 493.207, 52883.571 25/05/23,02:24:50,12,07,1, 11.9,1,1, 5.128, 10389.126, 493.192, 52883.446 25/05/23,02:24:50,13,07,1, 11.9,1,1, 5.128, 10389.149, 493.181, 52883.486 25/05/23,02:24:50,14,07,1, 11.9,1,1, 5.128, 10389.168, 493.191, 52883.438 25/05/23,02:24:50,15,07,1, 11.9,1,1, 5.128, 10389.208, 493.183, 52883.477 25/05/23,02:24:50,16,07,1, 11.9,1,1, 5.128, 10389.244, 493.190, 52883.431 25/05/23,02:24:50,17,07,1, 11.9,1,1, 5.128, 10389.248, 493.164, 52883.440 25/05/23,02:24:50,18,07,1, 11.9,1,1, 5.128, 10389.258, 493.183, 52883.480 25/05/23,02:24:50,19,07,1, 11.9,1,1, 5.128, 10389.246, 493.185, 52883.396 25/05/23,02:24:51,00,08,1, 11.9,1,1, 5.122, 10389.240, 493.185, 52883.396 25/05/23,02:24:51,01,08,1, 11.9,1,1, 5.122, 10389.273, 493.190, 52883.384 25/05/23,02:24:51,02,08,1, 11.9,1,1, 5.122, 10389.292, 493.174, 52883.451 25/05/23,02:24:51,03,08,1, 11.9,1,1, 5.122, 10389.303, 493.174, 52883.432 25/05/23,02:24:51,04,08,1, 11.9,1,1, 5.122, 10389.355, 493.184, 52883.440 25/05/23,02:24:51,05,08,1, 11.9,1,1, 5.122, 10389.353, 493.196, 52883.427 25/05/23,02:24:51,06,08,1, 11.9,1,1, 5.122, 10389.358, 493.201, 52883.472 25/05/23,02:24:51,07,08,1, 11.9,1,1, 5.122, 10389.395, 493.163, 52883.332 25/05/23,02:24:51,08,08,1, 11.9,1,1, 5.122, 10389.417, 493.183, 52883.392 25/05/23,02:24:51,09,08,1, 11.9,1,1, 5.122, 10389.410, 493.142, 52883.373 25/05/23,02:24:51,10,08,1, 11.9,1,1, 5.122, 10389.437, 493.152, 52883.372 25/05/23,02:24:51,11,08,1, 11.9,1,1, 5.122, 10389.448, 493.155, 52883.372 25/05/23,02:24:51,12,08,1, 11.9,1,1, 5.122, 10389.466, 493.150, 52883.385 25/05/23,02:24:51,13,08,1, 11.9,1,1, 5.122, 10389.481, 493.150, 52883.384 25/05/23,02:24:51,14,08,1, 11.9,1,1, 5.122, 10389.493, 493.143, 52883.456 25/05/23,02:24:51,15,08,1, 11.9,1,1, 5.122, 10389.530, 493.156, 52883.372 25/05/23,02:24:51,16,08,1, 11.9,1,1, 5.122, 10389.530, 493.148, 52883.341 25/05/23,02:24:51,17,08,1, 11.9,1,1, 5.122, 10389.524, 493.151, 52883.354 25/05/23,02:24:51,18,08,1, 11.9,1,1, 5.122, 10389.568, 493.128, 52883.381 25/05/23,02:24:51,19,08,1, 11.9,1,1, 5.122, 10389.550, 493.143, 52883.358 25/05/23,02:24:52,00,07,1, 11.9,1,1, 5.124, 10389.549, 493.143, 52883.358 25/05/23,02:24:52,01,07,1, 11.9,1,1, 5.124, 10389.594, 493.132, 52883.329 25/05/23,02:24:52,02,07,1, 11.9,1,1, 5.124, 10389.588, 493.136, 52883.311 25/05/23,02:24:52,03,07,1, 11.9,1,1, 5.124, 10389.602, 493.119, 52883.324 25/05/23,02:24:52,04,07,1, 11.9,1,1, 5.124, 10389.612, 493.151, 52883.292 25/05/23,02:24:52,05,07,1, 11.9,1,1, 5.124, 10389.639, 493.123, 52883.333 25/05/23,02:24:52,06,07,1, 11.9,1,1, 5.124, 10389.635, 493.122, 52883.365 25/05/23,02:24:52,07,07,1, 11.9,1,1, 5.124, 10389.649, 493.114, 52883.360 25/05/23,02:24:52,08,07,1, 11.9,1,1, 5.124, 10389.657, 493.141, 52883.294 25/05/23,02:24:52,09,07,1, 11.9,1,1, 5.124, 10389.690, 493.129, 52883.232 25/05/23,02:24:52,10,07,1, 11.9,1,1, 5.124, 10389.688, 493.141, 52883.315 25/05/23,02:24:52,11,07,1, 11.9,1,1, 5.124, 10389.687, 493.124, 52883.307 25/05/23,02:24:52,12,07,1, 11.9,1,1, 5.124, 10389.711, 493.117, 52883.264 25/05/23,02:24:52,13,07,1, 11.9,1,1, 5.124, 10389.717, 493.120, 52883.237 25/05/23,02:24:52,14,07,1, 11.9,1,1, 5.124, 10389.717, 493.121, 52883.231 25/05/23,02:24:52,15,07,1, 11.9,1,1, 5.124, 10389.724, 493.124, 52883.239 25/05/23,02:24:52,16,07,1, 11.9,1,1, 5.124, 10389.719, 493.124, 52883.224 25/05/23,02:24:52,17,07,1, 11.9,1,1, 5.124, 10389.724, 493.119, 52883.225 25/05/23,02:24:52,18,07,1, 11.9,1,1, 5.124, 10389.768, 493.124, 52883.193 25/05/23,02:24:52,19,07,1, 11.9,1,1, 5.124, 10389.774, 493.119, 52883.269 25/05/23,02:24:53,00,08,1, 11.9,1,1, 5.122, 10389.774, 493.119, 52883.269 25/05/23,02:24:53,01,08,1, 11.9,1,1, 5.122, 10389.768, 493.125, 52883.247 25/05/23,02:24:53,02,08,1, 11.9,1,1, 5.122, 10389.796, 493.139, 52883.284 25/05/23,02:24:53,03,08,1, 11.9,1,1, 5.122, 10389.802, 493.149, 52883.203 25/05/23,02:24:53,04,08,1, 11.9,1,1, 5.122, 10389.810, 493.153, 52883.222 25/05/23,02:24:53,05,08,1, 11.9,1,1, 5.122, 10389.806, 493.154, 52883.244 25/05/23,02:24:53,06,08,1, 11.9,1,1, 5.122, 10389.813, 493.142, 52883.264 25/05/23,02:24:53,07,08,1, 11.9,1,1, 5.122, 10389.801, 493.131, 52883.262 25/05/23,02:24:53,08,08,1, 11.9,1,1, 5.122, 10389.822, 493.136, 52883.206 25/05/23,02:24:53,09,08,1, 11.9,1,1, 5.122, 10389.805, 493.128, 52883.249 25/05/23,02:24:53,10,08,1, 11.9,1,1, 5.122, 10389.837, 493.118, 52883.182 25/05/23,02:24:53,11,08,1, 11.9,1,1, 5.122, 10389.837, 493.142, 52883.165 25/05/23,02:24:53,12,08,1, 11.9,1,1, 5.122, 10389.847, 493.131, 52883.183 25/05/23,02:24:53,13,08,1, 11.9,1,1, 5.122, 10389.856, 493.140, 52883.174 25/05/23,02:24:53,14,08,1, 11.9,1,1, 5.122, 10389.838, 493.125, 52883.167 25/05/23,02:24:53,15,08,1, 11.9,1,1, 5.122, 10389.863, 493.163, 52883.222 25/05/23,02:24:53,16,08,1, 11.9,1,1, 5.122, 10389.902, 493.140, 52883.135 25/05/23,02:24:53,17,08,1, 11.9,1,1, 5.122, 10389.870, 493.149, 52883.142 25/05/23,02:24:53,18,08,1, 11.9,1,1, 5.122, 10389.910, 493.149, 52883.152 25/05/23,02:24:53,19,08,1, 11.9,1,1, 5.122, 10389.904, 493.162, 52883.141 25/05/23,02:24:54,00,08,1, 11.8,1,1, 5.125, 10389.899, 493.162, 52883.141 25/05/23,02:24:54,01,08,1, 11.8,1,1, 5.125, 10389.928, 493.132, 52883.130 25/05/23,02:24:54,02,08,1, 11.8,1,1, 5.125, 10389.941, 493.141, 52883.189 25/05/23,02:24:54,03,08,1, 11.8,1,1, 5.125, 10389.935, 493.145, 52883.156 25/05/23,02:24:54,04,08,1, 11.8,1,1, 5.125, 10389.939, 493.147, 52883.094 25/05/23,02:24:54,05,08,1, 11.8,1,1, 5.125, 10389.945, 493.139, 52883.107 25/05/23,02:24:54,06,08,1, 11.8,1,1, 5.125, 10389.944, 493.131, 52883.148 25/05/23,02:24:54,07,08,1, 11.8,1,1, 5.125, 10389.962, 493.153, 52883.065 25/05/23,02:24:54,08,08,1, 11.8,1,1, 5.125, 10389.972, 493.144, 52883.162 25/05/23,02:24:54,09,08,1, 11.8,1,1, 5.125, 10389.973, 493.151, 52883.110 25/05/23,02:24:54,10,08,1, 11.8,1,1, 5.125, 10389.967, 493.155, 52883.103 25/05/23,02:24:54,11,08,1, 11.8,1,1, 5.125, 10389.968, 493.166, 52883.112 25/05/23,02:24:54,12,08,1, 11.8,1,1, 5.125, 10389.994, 493.166, 52883.167 25/05/23,02:24:54,13,08,1, 11.8,1,1, 5.125, 10390.010, 493.151, 52883.007 25/05/23,02:24:54,14,08,1, 11.8,1,1, 5.125, 10390.021, 493.168, 52883.143 25/05/23,02:24:54,15,08,1, 11.8,1,1, 5.125, 10389.994, 493.154, 52883.047 25/05/23,02:24:54,16,08,1, 11.8,1,1, 5.125, 10390.030, 493.162, 52883.078 25/05/23,02:24:54,17,08,1, 11.8,1,1, 5.125, 10390.055, 493.169, 52883.023 25/05/23,02:24:54,18,08,1, 11.8,1,1, 5.125, 10390.035, 493.167, 52883.060 25/05/23,02:24:54,19,08,1, 11.8,1,1, 5.125, 10390.040, 493.172, 52883.059 25/05/23,02:24:55,00,07,1, 11.9,1,1, 5.125, 10390.033, 493.172, 52883.059 25/05/23,02:24:55,01,07,1, 11.9,1,1, 5.125, 10390.067, 493.162, 52883.048 25/05/23,02:24:55,02,07,1, 11.9,1,1, 5.125, 10390.072, 493.161, 52882.984 25/05/23,02:24:55,03,07,1, 11.9,1,1, 5.125, 10390.062, 493.154, 52883.021 25/05/23,02:24:55,04,07,1, 11.9,1,1, 5.125, 10390.084, 493.174, 52883.049 25/05/23,02:24:55,05,07,1, 11.9,1,1, 5.125, 10390.106, 493.157, 52882.998 25/05/23,02:24:55,06,07,1, 11.9,1,1, 5.125, 10390.085, 493.156, 52883.050 25/05/23,02:24:55,07,07,1, 11.9,1,1, 5.125, 10390.114, 493.160, 52883.021 25/05/23,02:24:55,08,07,1, 11.9,1,1, 5.125, 10390.123, 493.156, 52882.971 25/05/23,02:24:55,09,07,1, 11.9,1,1, 5.125, 10390.129, 493.171, 52883.023 25/05/23,02:24:55,10,07,1, 11.9,1,1, 5.125, 10390.104, 493.182, 52883.017 25/05/23,02:24:55,11,07,1, 11.9,1,1, 5.125, 10390.109, 493.181, 52882.956 25/05/23,02:24:55,12,07,1, 11.9,1,1, 5.125, 10390.125, 493.180, 52882.940 25/05/23,02:24:55,13,07,1, 11.9,1,1, 5.125, 10390.156, 493.153, 52882.960 25/05/23,02:24:55,14,07,1, 11.9,1,1, 5.125, 10390.138, 493.182, 52883.018 25/05/23,02:24:55,15,07,1, 11.9,1,1, 5.125, 10390.160, 493.164, 52882.942 25/05/23,02:24:55,16,07,1, 11.9,1,1, 5.125, 10390.149, 493.180, 52882.942 25/05/23,02:24:55,17,07,1, 11.9,1,1, 5.125, 10390.133, 493.151, 52882.906 25/05/23,02:24:55,18,07,1, 11.9,1,1, 5.125, 10390.157, 493.191, 52882.946 25/05/23,02:24:55,19,07,1, 11.9,1,1, 5.125, 10390.195, 493.181, 52882.960 25/05/23,02:24:56,00,07,1, 12.0,1,1, 5.123, 10390.191, 493.181, 52882.960 25/05/23,02:24:56,01,07,1, 12.0,1,1, 5.123, 10390.178, 493.182, 52882.945 25/05/23,02:24:56,02,07,1, 12.0,1,1, 5.123, 10390.183, 493.184, 52882.906 25/05/23,02:24:56,03,07,1, 12.0,1,1, 5.123, 10390.191, 493.185, 52882.886 25/05/23,02:24:56,04,07,1, 12.0,1,1, 5.123, 10390.213, 493.154, 52882.882 25/05/23,02:24:56,05,07,1, 12.0,1,1, 5.123, 10390.229, 493.185, 52882.891 25/05/23,02:24:56,06,07,1, 12.0,1,1, 5.123, 10390.205, 493.194, 52882.957 25/05/23,02:24:56,07,07,1, 12.0,1,1, 5.123, 10390.236, 493.191, 52882.905 25/05/23,02:24:56,08,07,1, 12.0,1,1, 5.123, 10390.240, 493.188, 52882.945 25/05/23,02:24:56,09,07,1, 12.0,1,1, 5.123, 10390.224, 493.180, 52882.873 25/05/23,02:24:56,10,07,1, 12.0,1,1, 5.123, 10390.227, 493.190, 52882.841 25/05/23,02:24:56,11,07,1, 12.0,1,1, 5.123, 10390.231, 493.191, 52882.947 25/05/23,02:24:56,12,07,1, 12.0,1,1, 5.123, 10390.261, 493.194, 52882.846 25/05/23,02:24:56,13,07,1, 12.0,1,1, 5.123, 10390.255, 493.184, 52882.818 25/05/23,02:24:56,14,07,1, 12.0,1,1, 5.123, 10390.262, 493.210, 52882.862 25/05/23,02:24:56,15,07,1, 12.0,1,1, 5.123, 10390.266, 493.175, 52882.848 25/05/23,02:24:56,16,07,1, 12.0,1,1, 5.123, 10390.281, 493.189, 52882.831 25/05/23,02:24:56,17,07,1, 12.0,1,1, 5.123, 10390.292, 493.186, 52882.857 25/05/23,02:24:56,18,07,1, 12.0,1,1, 5.123, 10390.312, 493.171, 52882.822 25/05/23,02:24:56,19,07,1, 12.0,1,1, 5.123, 10390.300, 493.145, 52882.814 25/05/23,02:24:57,00,07,1, 11.9,1,1, 5.130, 10390.300, 493.145, 52882.814 25/05/23,02:24:57,01,07,1, 11.9,1,1, 5.130, 10390.315, 493.174, 52882.766 25/05/23,02:24:57,02,07,1, 11.9,1,1, 5.130, 10390.333, 493.238, 52883.116 25/05/23,02:24:57,03,07,1, 11.9,1,1, 5.130, 10390.321, 493.223, 52883.056 25/05/23,02:24:57,04,07,1, 11.9,1,1, 5.130, 10390.309, 493.228, 52882.964 25/05/23,02:24:57,05,07,1, 11.9,1,1, 5.130, 10390.370, 493.227, 52883.159 25/05/23,02:24:57,06,07,1, 11.9,1,1, 5.130, 10390.390, 493.229, 52883.005 25/05/23,02:24:57,07,07,1, 11.9,1,1, 5.130, 10390.364, 493.206, 52882.989 25/05/23,02:24:57,08,07,1, 11.9,1,1, 5.130, 10390.390, 493.230, 52883.063 25/05/23,02:24:57,09,07,1, 11.9,1,1, 5.130, 10390.376, 493.215, 52883.016 25/05/23,02:24:57,10,07,1, 11.9,1,1, 5.130, 10390.391, 493.216, 52883.017 25/05/23,02:24:57,11,07,1, 11.9,1,1, 5.130, 10390.370, 493.242, 52883.060 25/05/23,02:24:57,12,07,1, 11.9,1,1, 5.130, 10390.370, 493.225, 52883.013 25/05/23,02:24:57,13,07,1, 11.9,1,1, 5.130, 10390.372, 493.213, 52883.006 25/05/23,02:24:57,14,07,1, 11.9,1,1, 5.130, 10390.395, 493.212, 52883.032 25/05/23,02:24:57,15,07,1, 11.9,1,1, 5.130, 10390.365, 493.238, 52883.034 25/05/23,02:24:57,16,07,1, 11.9,1,1, 5.130, 10390.398, 493.241, 52883.007 25/05/23,02:24:57,17,07,1, 11.9,1,1, 5.130, 10390.384, 493.224, 52882.985 25/05/23,02:24:57,18,07,1, 11.9,1,1, 5.130, 10390.390, 493.252, 52882.989 25/05/23,02:24:57,19,07,1, 11.9,1,1, 5.130, 10390.413, 493.228, 52882.976 25/05/23,02:24:58,00,07,1, 12.0,1,1, 5.127, 10390.408, 493.228, 52882.976 25/05/23,02:24:58,01,07,1, 12.0,1,1, 5.127, 10390.384, 493.227, 52883.011 25/05/23,02:24:58,02,07,1, 12.0,1,1, 5.127, 10390.394, 493.220, 52882.945 25/05/23,02:24:58,03,07,1, 12.0,1,1, 5.127, 10390.412, 493.237, 52882.938 25/05/23,02:24:58,04,07,1, 12.0,1,1, 5.127, 10390.431, 493.223, 52882.968 25/05/23,02:24:58,05,07,1, 12.0,1,1, 5.127, 10390.444, 493.203, 52882.980 25/05/23,02:24:58,06,07,1, 12.0,1,1, 5.127, 10390.414, 493.237, 52882.853 25/05/23,02:24:58,07,07,1, 12.0,1,1, 5.127, 10390.431, 493.231, 52882.903 25/05/23,02:24:58,08,07,1, 12.0,1,1, 5.127, 10390.449, 493.240, 52882.927 25/05/23,02:24:58,09,07,1, 12.0,1,1, 5.127, 10390.414, 493.219, 52882.961 25/05/23,02:24:58,10,07,1, 12.0,1,1, 5.127, 10390.442, 493.230, 52882.854 25/05/23,02:24:58,11,07,1, 12.0,1,1, 5.127, 10390.433, 493.241, 52882.840 25/05/23,02:24:58,12,07,1, 12.0,1,1, 5.127, 10390.451, 493.230, 52882.935 25/05/23,02:24:58,13,07,1, 12.0,1,1, 5.127, 10390.454, 493.225, 52882.888 25/05/23,02:24:58,14,07,1, 12.0,1,1, 5.127, 10390.468, 493.225, 52882.851 25/05/23,02:24:58,15,07,1, 12.0,1,1, 5.127, 10390.441, 493.252, 52882.872 25/05/23,02:24:58,16,07,1, 12.0,1,1, 5.127, 10390.473, 493.236, 52882.836 25/05/23,02:24:58,17,07,1, 12.0,1,1, 5.127, 10390.468, 493.229, 52882.843 25/05/23,02:24:58,18,07,1, 12.0,1,1, 5.127, 10390.482, 493.252, 52882.902 25/05/23,02:24:58,19,07,1, 12.0,1,1, 5.127, 10390.478, 493.238, 52882.817 25/05/23,02:24:59,00,07,1, 11.9,1,1, 5.127, 10390.475, 493.238, 52882.817 25/05/23,02:24:59,01,07,1, 11.9,1,1, 5.127, 10390.490, 493.209, 52882.868 25/05/23,02:24:59,02,07,1, 11.9,1,1, 5.127, 10390.488, 493.222, 52882.872 25/05/23,02:24:59,03,07,1, 11.9,1,1, 5.127, 10390.488, 493.221, 52882.856 25/05/23,02:24:59,04,07,1, 11.9,1,1, 5.127, 10390.492, 493.239, 52882.811 25/05/23,02:24:59,05,07,1, 11.9,1,1, 5.127, 10390.494, 493.207, 52882.802 25/05/23,02:24:59,06,07,1, 11.9,1,1, 5.127, 10390.506, 493.239, 52882.859 25/05/23,02:24:59,07,07,1, 11.9,1,1, 5.127, 10390.490, 493.216, 52882.814 25/05/23,02:24:59,08,07,1, 11.9,1,1, 5.127, 10390.491, 493.226, 52882.784 25/05/23,02:24:59,09,07,1, 11.9,1,1, 5.127, 10390.508, 493.237, 52882.799 25/05/23,02:24:59,10,07,1, 11.9,1,1, 5.127, 10390.507, 493.233, 52882.810 25/05/23,02:24:59,11,07,1, 11.9,1,1, 5.127, 10390.495, 493.228, 52882.820 25/05/23,02:24:59,12,07,1, 11.9,1,1, 5.127, 10390.500, 493.251, 52882.762 25/05/23,02:24:59,13,07,1, 11.9,1,1, 5.127, 10390.498, 493.247, 52882.726 25/05/23,02:24:59,14,07,1, 11.9,1,1, 5.127, 10390.507, 493.265, 52882.742 25/05/23,02:24:59,15,07,1, 11.9,1,1, 5.127, 10390.514, 493.229, 52882.726 25/05/23,02:24:59,16,07,1, 11.9,1,1, 5.127, 10390.520, 493.229, 52882.742 25/05/23,02:24:59,17,07,1, 11.9,1,1, 5.127, 10390.501, 493.248, 52882.960 25/05/23,02:24:59,18,07,1, 11.9,1,1, 5.127, 10390.527, 493.261, 52882.909 25/05/23,02:24:59,19,07,1, 11.9,1,1, 5.127, 10390.503, 493.246, 52882.827 25/05/23,02:25:00,00,07,1, 11.9,1,1, 5.121, 10390.500, 493.246, 52882.827 25/05/23,02:25:00,01,07,1, 11.9,1,1, 5.121, 10390.525, 493.253, 52882.715 25/05/23,02:25:00,02,07,1, 11.9,1,1, 5.121, 10390.496, 493.230, 52882.559 25/05/23,02:25:00,03,07,1, 11.9,1,1, 5.121, 10390.501, 493.195, 52882.499 25/05/23,02:25:00,04,07,1, 11.9,1,1, 5.121, 10390.516, 493.201, 52882.569 25/05/23,02:25:00,05,07,1, 11.9,1,1, 5.121, 10390.522, 493.200, 52882.524 25/05/23,02:25:00,06,07,1, 11.9,1,1, 5.121, 10390.505, 493.213, 52882.479 25/05/23,02:25:00,07,07,1, 11.9,1,1, 5.121, 10390.499, 493.216, 52882.489 25/05/23,02:25:00,08,07,1, 11.9,1,1, 5.121, 10390.519, 493.213, 52882.467 25/05/23,02:25:00,09,07,1, 11.9,1,1, 5.121, 10390.499, 493.208, 52882.462 25/05/23,02:25:00,10,07,1, 11.9,1,1, 5.121, 10390.499, 493.192, 52882.433 25/05/23,02:25:00,11,07,1, 11.9,1,1, 5.121, 10390.487, 493.203, 52882.461 25/05/23,02:25:00,12,07,1, 11.9,1,1, 5.121, 10390.480, 493.225, 52882.441 25/05/23,02:25:00,13,07,1, 11.9,1,1, 5.121, 10390.501, 493.199, 52882.414 25/05/23,02:25:00,14,07,1, 11.9,1,1, 5.121, 10390.506, 493.207, 52882.438 25/05/23,02:25:00,15,07,1, 11.9,1,1, 5.121, 10390.488, 493.209, 52882.464 25/05/23,02:25:00,16,07,1, 11.9,1,1, 5.121, 10390.510, 493.243, 52882.423 25/05/23,02:25:00,17,07,1, 11.9,1,1, 5.121, 10390.500, 493.223, 52882.409 25/05/23,02:25:00,18,07,1, 11.9,1,1, 5.121, 10390.505, 493.222, 52882.462 25/05/23,02:25:00,19,07,1, 11.9,1,1, 5.121, 10390.489, 493.239, 52882.432 25/05/23,02:25:01,00,07,1, 11.9,1,1, 5.124, 10390.483, 493.239, 52882.432 25/05/23,02:25:01,01,07,1, 11.9,1,1, 5.124, 10390.493, 493.226, 52882.401 25/05/23,02:25:01,02,07,1, 11.9,1,1, 5.124, 10390.511, 493.221, 52882.396 25/05/23,02:25:01,03,07,1, 11.9,1,1, 5.124, 10390.503, 493.223, 52882.393 25/05/23,02:25:01,04,07,1, 11.9,1,1, 5.124, 10390.474, 493.238, 52882.468 25/05/23,02:25:01,05,07,1, 11.9,1,1, 5.124, 10390.493, 493.226, 52882.321 25/05/23,02:25:01,06,07,1, 11.9,1,1, 5.124, 10390.506, 493.242, 52882.448 25/05/23,02:25:01,07,07,1, 11.9,1,1, 5.124, 10390.488, 493.225, 52882.370 25/05/23,02:25:01,08,07,1, 11.9,1,1, 5.124, 10390.500, 493.250, 52882.350 25/05/23,02:25:01,09,07,1, 11.9,1,1, 5.124, 10390.476, 493.232, 52882.438 25/05/23,02:25:01,10,07,1, 11.9,1,1, 5.124, 10390.488, 493.241, 52882.430 25/05/23,02:25:01,11,07,1, 11.9,1,1, 5.124, 10390.480, 493.222, 52882.371 25/05/23,02:25:01,12,07,1, 11.9,1,1, 5.124, 10390.499, 493.222, 52882.424 25/05/23,02:25:01,13,07,1, 11.9,1,1, 5.124, 10390.516, 493.259, 52882.403 25/05/23,02:25:01,14,07,1, 11.9,1,1, 5.124, 10390.496, 493.257, 52882.412 25/05/23,02:25:01,15,07,1, 11.9,1,1, 5.124, 10390.497, 493.253, 52882.361 25/05/23,02:25:01,16,07,1, 11.9,1,1, 5.124, 10390.496, 493.246, 52882.325 25/05/23,02:25:01,17,07,1, 11.9,1,1, 5.124, 10390.465, 493.270, 52882.387 25/05/23,02:25:01,18,07,1, 11.9,1,1, 5.124, 10390.472, 493.281, 52882.373 25/05/23,02:25:01,19,07,1, 11.9,1,1, 5.124, 10390.495, 493.282, 52882.314 25/05/23,02:25:02,00,07,1, 11.9,1,1, 5.120, 10390.491, 493.282, 52882.314 25/05/23,02:25:02,01,07,1, 11.9,1,1, 5.120, 10390.476, 493.235, 52882.332 25/05/23,02:25:02,02,07,1, 11.9,1,1, 5.120, 10390.487, 493.274, 52882.320 25/05/23,02:25:02,03,07,1, 11.9,1,1, 5.120, 10390.476, 493.264, 52882.238 25/05/23,02:25:02,04,07,1, 11.9,1,1, 5.120, 10390.452, 493.286, 52882.283 25/05/23,02:25:02,05,07,1, 11.9,1,1, 5.120, 10390.495, 493.267, 52882.321 25/05/23,02:25:02,06,07,1, 11.9,1,1, 5.120, 10390.478, 493.289, 52882.355 25/05/23,02:25:02,07,07,1, 11.9,1,1, 5.120, 10390.479, 493.274, 52882.326 25/05/23,02:25:02,08,07,1, 11.9,1,1, 5.120, 10390.490, 493.275, 52882.308 25/05/23,02:25:02,09,07,1, 11.9,1,1, 5.120, 10390.479, 493.295, 52882.327 25/05/23,02:25:02,10,07,1, 11.9,1,1, 5.120, 10390.453, 493.299, 52882.278 25/05/23,02:25:02,11,07,1, 11.9,1,1, 5.120, 10390.468, 493.289, 52882.284 25/05/23,02:25:02,12,07,1, 11.9,1,1, 5.120, 10390.488, 493.296, 52882.292 25/05/23,02:25:02,13,07,1, 11.9,1,1, 5.120, 10390.465, 493.298, 52882.358 25/05/23,02:25:02,14,07,1, 11.9,1,1, 5.120, 10390.462, 493.312, 52882.305 25/05/23,02:25:02,15,07,1, 11.9,1,1, 5.120, 10390.463, 493.318, 52882.275 25/05/23,02:25:02,16,07,1, 11.9,1,1, 5.120, 10390.460, 493.318, 52882.295 25/05/23,02:25:02,17,07,1, 11.9,1,1, 5.120, 10390.450, 493.321, 52882.283 25/05/23,02:25:02,18,07,1, 11.9,1,1, 5.120, 10390.449, 493.322, 52882.211 25/05/23,02:25:02,19,07,1, 11.9,1,1, 5.120, 10390.466, 493.328, 52882.338 25/05/23,02:25:03,00,07,1, 11.9,1,1, 5.127, 10390.458, 493.328, 52882.338 25/05/23,02:25:03,01,07,1, 11.9,1,1, 5.127, 10390.440, 493.329, 52882.233 25/05/23,02:25:03,02,07,1, 11.9,1,1, 5.127, 10390.434, 493.328, 52881.761 25/05/23,02:25:03,03,07,1, 11.9,1,1, 5.127, 10390.390, 493.353, 52882.392 25/05/23,02:25:03,04,07,1, 11.9,1,1, 5.127, 10390.431, 493.361, 52882.397 25/05/23,02:25:03,05,07,1, 11.9,1,1, 5.127, 10390.476, 493.367, 52882.286 25/05/23,02:25:03,06,07,1, 11.9,1,1, 5.127, 10390.424, 493.358, 52882.360 25/05/23,02:25:03,07,07,1, 11.9,1,1, 5.127, 10390.446, 493.355, 52882.271 25/05/23,02:25:03,08,07,1, 11.9,1,1, 5.127, 10390.462, 493.366, 52882.253 25/05/23,02:25:03,09,07,1, 11.9,1,1, 5.127, 10390.452, 493.387, 52882.283 25/05/23,02:25:03,10,07,1, 11.9,1,1, 5.127, 10390.415, 493.394, 52882.350 25/05/23,02:25:03,11,07,1, 11.9,1,1, 5.127, 10390.451, 493.403, 52882.321 25/05/23,02:25:03,12,07,1, 11.9,1,1, 5.127, 10390.446, 493.395, 52882.240 25/05/23,02:25:03,13,07,1, 11.9,1,1, 5.127, 10390.425, 493.402, 52882.279 25/05/23,02:25:03,14,07,1, 11.9,1,1, 5.127, 10390.457, 493.389, 52882.274 25/05/23,02:25:03,15,07,1, 11.9,1,1, 5.127, 10390.432, 493.393, 52882.231 25/05/23,02:25:03,16,07,1, 11.9,1,1, 5.127, 10390.431, 493.420, 52882.285 25/05/23,02:25:03,17,07,1, 11.9,1,1, 5.127, 10390.459, 493.405, 52882.230 25/05/23,02:25:03,18,07,1, 11.9,1,1, 5.127, 10390.422, 493.429, 52882.313 25/05/23,02:25:03,19,07,1, 11.9,1,1, 5.127, 10390.420, 493.433, 52882.240 25/05/23,02:25:04,00,07,1, 11.9,1,1, 5.123, 10390.416, 493.433, 52882.240 25/05/23,02:25:04,01,07,1, 11.9,1,1, 5.123, 10390.422, 493.445, 52882.217 25/05/23,02:25:04,02,07,1, 11.9,1,1, 5.123, 10390.425, 493.456, 52882.299 25/05/23,02:25:04,03,07,1, 11.9,1,1, 5.123, 10390.434, 493.456, 52882.294 25/05/23,02:25:04,04,07,1, 11.9,1,1, 5.123, 10390.453, 493.444, 52882.175 25/05/23,02:25:04,05,07,1, 11.9,1,1, 5.123, 10390.453, 493.463, 52882.225 25/05/23,02:25:04,06,07,1, 11.9,1,1, 5.123, 10390.411, 493.478, 52882.400 25/05/23,02:25:04,07,07,1, 11.9,1,1, 5.123, 10390.439, 493.497, 52882.199 25/05/23,02:25:04,08,07,1, 11.9,1,1, 5.123, 10390.426, 493.477, 52882.172 25/05/23,02:25:04,09,07,1, 11.9,1,1, 5.123, 10390.406, 493.484, 52882.260 25/05/23,02:25:04,10,07,1, 11.9,1,1, 5.123, 10390.440, 493.478, 52882.206 25/05/23,02:25:04,11,07,1, 11.9,1,1, 5.123, 10390.400, 493.484, 52882.265 25/05/23,02:25:04,12,07,1, 11.9,1,1, 5.123, 10390.421, 493.476, 52882.215 25/05/23,02:25:04,13,07,1, 11.9,1,1, 5.123, 10390.451, 493.484, 52882.255 25/05/23,02:25:04,14,07,1, 11.9,1,1, 5.123, 10390.412, 493.506, 52882.201 25/05/23,02:25:04,15,07,1, 11.9,1,1, 5.123, 10390.426, 493.494, 52882.176 25/05/23,02:25:04,16,07,1, 11.9,1,1, 5.123, 10390.409, 493.485, 52882.152 25/05/23,02:25:04,17,07,1, 11.9,1,1, 5.123, 10390.411, 493.516, 52882.159 25/05/23,02:25:04,18,07,1, 11.9,1,1, 5.123, 10390.410, 493.481, 52882.266 25/05/23,02:25:04,19,07,1, 11.9,1,1, 5.123, 10390.409, 493.498, 52882.221 25/05/23,02:25:05,00,07,1, 11.9,1,1, 5.122, 10390.408, 493.498, 52882.221 25/05/23,02:25:05,01,07,1, 11.9,1,1, 5.122, 10390.414, 493.515, 52882.143 25/05/23,02:25:05,02,07,1, 11.9,1,1, 5.122, 10390.398, 493.525, 52882.177 25/05/23,02:25:05,03,07,1, 11.9,1,1, 5.122, 10390.403, 493.538, 52882.184 25/05/23,02:25:05,04,07,1, 11.9,1,1, 5.122, 10390.386, 493.532, 52882.183 25/05/23,02:25:05,05,07,1, 11.9,1,1, 5.122, 10390.404, 493.522, 52882.167 25/05/23,02:25:05,06,07,1, 11.9,1,1, 5.122, 10390.383, 493.524, 52882.165 25/05/23,02:25:05,07,07,1, 11.9,1,1, 5.122, 10390.374, 493.556, 52882.172 25/05/23,02:25:05,08,07,1, 11.9,1,1, 5.122, 10390.387, 493.535, 52882.184 25/05/23,02:25:05,09,07,1, 11.9,1,1, 5.122, 10390.359, 493.549, 52882.131 25/05/23,02:25:05,10,07,1, 11.9,1,1, 5.122, 10390.372, 493.528, 52882.144 25/05/23,02:25:05,11,07,1, 11.9,1,1, 5.122, 10390.364, 493.535, 52882.126 25/05/23,02:25:05,12,07,1, 11.9,1,1, 5.122, 10390.375, 493.546, 52882.160 25/05/23,02:25:05,13,07,1, 11.9,1,1, 5.122, 10390.347, 493.553, 52882.154 25/05/23,02:25:05,14,07,1, 11.9,1,1, 5.122, 10390.370, 493.577, 52882.138 25/05/23,02:25:05,15,07,1, 11.9,1,1, 5.122, 10390.368, 493.571, 52882.162 25/05/23,02:25:05,16,07,1, 11.9,1,1, 5.122, 10390.342, 493.576, 52882.130 25/05/23,02:25:05,17,07,1, 11.9,1,1, 5.122, 10390.368, 493.580, 52882.131 25/05/23,02:25:05,18,07,1, 11.9,1,1, 5.122, 10390.345, 493.591, 52882.128 25/05/23,02:25:05,19,07,1, 11.9,1,1, 5.122, 10390.343, 493.591, 52882.123 25/05/23,02:25:06,00,07,1, 11.9,1,1, 5.118, 10390.341, 493.591, 52882.123 25/05/23,02:25:06,01,07,1, 11.9,1,1, 5.118, 10390.341, 493.599, 52882.132 25/05/23,02:25:06,02,07,1, 11.9,1,1, 5.118, 10390.343, 493.598, 52882.149 25/05/23,02:25:06,03,07,1, 11.9,1,1, 5.118, 10390.339, 493.601, 52882.131 25/05/23,02:25:06,04,07,1, 11.9,1,1, 5.118, 10390.347, 493.610, 52882.127 25/05/23,02:25:06,05,07,1, 11.9,1,1, 5.118, 10390.328, 493.618, 52882.097 25/05/23,02:25:06,06,07,1, 11.9,1,1, 5.118, 10390.312, 493.616, 52882.132 25/05/23,02:25:06,07,07,1, 11.9,1,1, 5.118, 10390.316, 493.639, 52882.138 25/05/23,02:25:06,08,07,1, 11.9,1,1, 5.118, 10390.303, 493.643, 52882.093 25/05/23,02:25:06,09,07,1, 11.9,1,1, 5.118, 10390.308, 493.625, 52882.104 25/05/23,02:25:06,10,07,1, 11.9,1,1, 5.118, 10390.312, 493.658, 52882.126 25/05/23,02:25:06,11,07,1, 11.9,1,1, 5.118, 10390.330, 493.650, 52882.085 25/05/23,02:25:06,12,07,1, 11.9,1,1, 5.118, 10390.298, 493.642, 52882.118 25/05/23,02:25:06,13,07,1, 11.9,1,1, 5.118, 10390.303, 493.653, 52882.066 25/05/23,02:25:06,14,07,1, 11.9,1,1, 5.118, 10390.277, 493.663, 52882.134 25/05/23,02:25:06,15,07,1, 11.9,1,1, 5.118, 10390.302, 493.682, 52882.168 25/05/23,02:25:06,16,07,1, 11.9,1,1, 5.118, 10390.285, 493.675, 52882.072 25/05/23,02:25:06,17,07,1, 11.9,1,1, 5.118, 10390.289, 493.686, 52882.063 25/05/23,02:25:06,18,07,1, 11.9,1,1, 5.118, 10390.305, 493.706, 52882.071 25/05/23,02:25:06,19,07,1, 11.9,1,1, 5.118, 10390.282, 493.724, 52882.118 25/05/23,02:25:07,00,07,1, 11.9,1,1, 5.120, 10390.275, 493.724, 52882.118 25/05/23,02:25:07,01,07,1, 11.9,1,1, 5.120, 10390.285, 493.695, 52882.060 25/05/23,02:25:07,02,07,1, 11.9,1,1, 5.120, 10390.260, 493.720, 52882.058 25/05/23,02:25:07,03,07,1, 11.9,1,1, 5.120, 10390.305, 493.737, 52882.069 25/05/23,02:25:07,04,07,1, 11.9,1,1, 5.120, 10390.241, 493.739, 52882.054 25/05/23,02:25:07,05,07,1, 11.9,1,1, 5.120, 10390.278, 493.763, 52882.160 25/05/23,02:25:07,06,07,1, 11.9,1,1, 5.120, 10390.263, 493.749, 52882.157 25/05/23,02:25:07,07,07,1, 11.9,1,1, 5.120, 10390.248, 493.759, 52882.156 25/05/23,02:25:07,08,07,1, 11.9,1,1, 5.120, 10390.271, 493.766, 52882.127 25/05/23,02:25:07,09,07,1, 11.9,1,1, 5.120, 10390.244, 493.790, 52882.105 25/05/23,02:25:07,10,07,1, 11.9,1,1, 5.120, 10390.240, 493.773, 52882.066 25/05/23,02:25:07,11,07,1, 11.9,1,1, 5.120, 10390.254, 493.795, 52882.033 25/05/23,02:25:07,12,07,1, 11.9,1,1, 5.120, 10390.258, 493.796, 52882.070 25/05/23,02:25:07,13,07,1, 11.9,1,1, 5.120, 10390.232, 493.819, 52882.202 25/05/23,02:25:07,14,07,1, 11.9,1,1, 5.120, 10390.241, 493.813, 52882.100 25/05/23,02:25:07,15,07,1, 11.9,1,1, 5.120, 10390.238, 493.837, 52882.173 25/05/23,02:25:07,16,07,1, 11.9,1,1, 5.120, 10390.257, 493.842, 52882.046 25/05/23,02:25:07,17,07,1, 11.9,1,1, 5.120, 10390.263, 493.833, 52882.037 25/05/23,02:25:07,18,07,1, 11.9,1,1, 5.120, 10390.242, 493.864, 52882.103 25/05/23,02:25:07,19,07,1, 11.9,1,1, 5.120, 10390.229, 493.887, 52882.029 25/05/23,02:25:08,00,07,1, 11.9,1,1, 5.122, 10390.224, 493.887, 52882.029 25/05/23,02:25:08,01,07,1, 11.9,1,1, 5.122, 10390.226, 493.886, 52882.002 25/05/23,02:25:08,02,07,1, 11.9,1,1, 5.122, 10390.240, 493.904, 52882.024 25/05/23,02:25:08,03,07,1, 11.9,1,1, 5.122, 10390.210, 493.940, 52882.099 25/05/23,02:25:08,04,07,1, 11.9,1,1, 5.122, 10390.243, 493.911, 52882.025 25/05/23,02:25:08,05,07,1, 11.9,1,1, 5.122, 10390.213, 493.932, 52882.013 25/05/23,02:25:08,06,07,1, 11.9,1,1, 5.122, 10390.220, 493.946, 52882.064 25/05/23,02:25:08,07,07,1, 11.9,1,1, 5.122, 10390.237, 493.986, 52882.055 25/05/23,02:25:08,08,07,1, 11.9,1,1, 5.122, 10390.219, 493.989, 52882.067 25/05/23,02:25:08,09,07,1, 11.9,1,1, 5.122, 10390.237, 494.016, 52882.050 25/05/23,02:25:08,10,07,1, 11.9,1,1, 5.122, 10390.216, 494.032, 52882.059 25/05/23,02:25:08,11,07,1, 11.9,1,1, 5.122, 10390.188, 494.017, 52882.080 25/05/23,02:25:08,12,07,1, 11.9,1,1, 5.122, 10390.213, 494.019, 52882.011 25/05/23,02:25:08,13,07,1, 11.9,1,1, 5.122, 10390.233, 494.051, 52882.003 25/05/23,02:25:08,14,07,1, 11.9,1,1, 5.122, 10390.207, 494.072, 52882.052 25/05/23,02:25:08,15,07,1, 11.9,1,1, 5.122, 10390.196, 494.066, 52882.004 25/05/23,02:25:08,16,07,1, 11.9,1,1, 5.122, 10390.203, 494.080, 52882.014 25/05/23,02:25:08,17,07,1, 11.9,1,1, 5.122, 10390.188, 494.105, 52882.092 25/05/23,02:25:08,18,07,1, 11.9,1,1, 5.122, 10390.207, 494.112, 52882.012 25/05/23,02:25:08,19,07,1, 11.9,1,1, 5.122, 10390.204, 494.151, 52882.085 25/05/23,02:25:09,00,07,1, 11.9,1,1, 5.124, 10390.199, 494.151, 52882.085 25/05/23,02:25:09,01,07,1, 11.9,1,1, 5.124, 10390.196, 494.190, 52882.103 25/05/23,02:25:09,02,07,1, 11.9,1,1, 5.124, 10390.199, 494.185, 52882.014 25/05/23,02:25:09,03,07,1, 11.9,1,1, 5.124, 10390.215, 494.191, 52882.076 25/05/23,02:25:09,04,07,1, 11.9,1,1, 5.124, 10390.192, 494.233, 52882.155 25/05/23,02:25:09,05,07,1, 11.9,1,1, 5.124, 10390.177, 494.247, 52882.147 25/05/23,02:25:09,06,07,1, 11.9,1,1, 5.124, 10390.182, 494.251, 52882.118 25/05/23,02:25:09,07,07,1, 11.9,1,1, 5.124, 10390.197, 494.284, 52882.135 25/05/23,02:25:09,08,07,1, 11.9,1,1, 5.124, 10390.185, 494.296, 52882.039 25/05/23,02:25:09,09,07,1, 11.9,1,1, 5.124, 10390.183, 494.288, 52882.091 25/05/23,02:25:09,10,07,1, 11.9,1,1, 5.124, 10390.195, 494.322, 52882.001 25/05/23,02:25:09,11,07,1, 11.9,1,1, 5.124, 10390.205, 494.350, 52882.069 25/05/23,02:25:09,12,07,1, 11.9,1,1, 5.124, 10390.184, 494.357, 52882.062 25/05/23,02:25:09,13,07,1, 11.9,1,1, 5.124, 10390.167, 494.395, 52882.092 25/05/23,02:25:09,14,07,1, 11.9,1,1, 5.124, 10390.169, 494.354, 52882.048 25/05/23,02:25:09,15,07,1, 11.9,1,1, 5.124, 10390.187, 494.400, 52882.077 25/05/23,02:25:09,16,07,1, 11.9,1,1, 5.124, 10390.186, 494.410, 52882.006 25/05/23,02:25:09,17,07,1, 11.9,1,1, 5.124, 10390.189, 494.421, 52881.974 25/05/23,02:25:09,18,07,1, 11.9,1,1, 5.124, 10390.214, 494.448, 52882.090 25/05/23,02:25:09,19,07,1, 11.9,1,1, 5.124, 10390.191, 494.444, 52881.974 25/05/23,02:25:10,00,07,1, 11.9,1,1, 5.123, 10390.191, 494.444, 52881.974 25/05/23,02:25:10,01,07,1, 11.9,1,1, 5.123, 10390.193, 494.479, 52882.021 25/05/23,02:25:10,02,07,1, 11.9,1,1, 5.123, 10390.178, 494.485, 52882.034 25/05/23,02:25:10,03,07,1, 11.9,1,1, 5.123, 10390.212, 494.514, 52882.024 25/05/23,02:25:10,04,07,1, 11.9,1,1, 5.123, 10390.201, 494.535, 52881.991 25/05/23,02:25:10,05,07,1, 11.9,1,1, 5.123, 10390.202, 494.567, 52882.073 25/05/23,02:25:10,06,07,1, 11.9,1,1, 5.123, 10390.193, 494.568, 52882.110 25/05/23,02:25:10,07,07,1, 11.9,1,1, 5.123, 10390.192, 494.593, 52882.113 25/05/23,02:25:10,08,07,1, 11.9,1,1, 5.123, 10390.199, 494.607, 52882.064 25/05/23,02:25:10,09,07,1, 11.9,1,1, 5.123, 10390.164, 494.631, 52882.092 25/05/23,02:25:10,10,07,1, 11.9,1,1, 5.123, 10390.223, 494.630, 52882.025 25/05/23,02:25:10,11,07,1, 11.9,1,1, 5.123, 10390.211, 494.662, 52882.092 25/05/23,02:25:10,12,07,1, 11.9,1,1, 5.123, 10390.222, 494.676, 52882.002 25/05/23,02:25:10,13,07,1, 11.9,1,1, 5.123, 10390.195, 494.710, 52882.058 25/05/23,02:25:10,14,07,1, 11.9,1,1, 5.123, 10390.197, 494.718, 52882.102 25/05/23,02:25:10,15,07,1, 11.9,1,1, 5.123, 10390.220, 494.721, 52882.026 25/05/23,02:25:10,16,07,1, 11.9,1,1, 5.123, 10390.216, 494.736, 52882.035 25/05/23,02:25:10,17,07,1, 11.9,1,1, 5.123, 10390.193, 494.765, 52882.082 25/05/23,02:25:10,18,07,1, 11.9,1,1, 5.123, 10390.206, 494.777, 52882.057 25/05/23,02:25:10,19,07,1, 11.9,1,1, 5.123, 10390.206, 494.811, 52882.024 25/05/23,02:25:11,00,07,1, 11.9,1,1, 5.121, 10390.199, 494.811, 52882.024 25/05/23,02:25:11,01,07,1, 11.9,1,1, 5.121, 10390.197, 494.814, 52882.116 25/05/23,02:25:11,02,07,1, 11.9,1,1, 5.121, 10390.224, 494.823, 52881.983 25/05/23,02:25:11,03,07,1, 11.9,1,1, 5.121, 10390.214, 494.846, 52882.086 25/05/23,02:25:11,04,07,1, 11.9,1,1, 5.121, 10390.218, 494.870, 52882.077 25/05/23,02:25:11,05,07,1, 11.9,1,1, 5.121, 10390.224, 494.889, 52881.991 25/05/23,02:25:11,06,07,1, 11.9,1,1, 5.121, 10390.196, 494.885, 52882.055 25/05/23,02:25:11,07,07,1, 11.9,1,1, 5.121, 10390.220, 494.896, 52881.987 25/05/23,02:25:11,08,07,1, 11.9,1,1, 5.121, 10390.232, 494.909, 52882.013 25/05/23,02:25:11,09,07,1, 11.9,1,1, 5.121, 10390.222, 494.938, 52882.025 25/05/23,02:25:11,10,07,1, 11.9,1,1, 5.121, 10390.224, 494.943, 52882.011 25/05/23,02:25:11,11,07,1, 11.9,1,1, 5.121, 10390.232, 494.952, 52881.982 25/05/23,02:25:11,12,07,1, 11.9,1,1, 5.121, 10390.235, 494.974, 52882.048 25/05/23,02:25:11,13,07,1, 11.9,1,1, 5.121, 10390.227, 495.010, 52882.061 25/05/23,02:25:11,14,07,1, 11.9,1,1, 5.121, 10390.261, 495.016, 52881.982 25/05/23,02:25:11,15,07,1, 11.9,1,1, 5.121, 10390.257, 495.011, 52881.961 25/05/23,02:25:11,16,07,1, 11.9,1,1, 5.121, 10390.256, 495.068, 52881.952 25/05/23,02:25:11,17,07,1, 11.9,1,1, 5.121, 10390.258, 495.034, 52881.986 25/05/23,02:25:11,18,07,1, 11.9,1,1, 5.121, 10390.253, 495.051, 52881.980 25/05/23,02:25:11,19,07,1, 11.9,1,1, 5.121, 10390.248, 495.079, 52881.937 25/05/23,02:25:12,00,07,1, 11.9,1,1, 5.124, 10390.241, 495.079, 52881.937 25/05/23,02:25:12,01,07,1, 11.9,1,1, 5.124, 10390.258, 495.108, 52882.025 25/05/23,02:25:12,02,07,1, 11.9,1,1, 5.124, 10390.257, 495.123, 52881.938 25/05/23,02:25:12,03,07,1, 11.9,1,1, 5.124, 10390.269, 495.171, 52881.959 25/05/23,02:25:12,04,07,1, 11.9,1,1, 5.124, 10390.280, 495.146, 52881.926 25/05/23,02:25:12,05,07,1, 11.9,1,1, 5.124, 10390.290, 495.155, 52882.005 25/05/23,02:25:12,06,07,1, 11.9,1,1, 5.124, 10390.279, 495.169, 52881.937 25/05/23,02:25:12,07,07,1, 11.9,1,1, 5.124, 10390.286, 495.195, 52881.968 25/05/23,02:25:12,08,07,1, 11.9,1,1, 5.124, 10390.296, 495.177, 52881.905 25/05/23,02:25:12,09,07,1, 11.9,1,1, 5.124, 10390.273, 495.206, 52881.952 25/05/23,02:25:12,10,07,1, 11.9,1,1, 5.124, 10390.302, 495.197, 52881.962 25/05/23,02:25:12,11,07,1, 11.9,1,1, 5.124, 10390.311, 495.232, 52881.887 25/05/23,02:25:12,12,07,1, 11.9,1,1, 5.124, 10390.319, 495.216, 52881.925 25/05/23,02:25:12,13,07,1, 11.9,1,1, 5.124, 10390.322, 495.259, 52881.941 25/05/23,02:25:12,14,07,1, 11.9,1,1, 5.124, 10390.306, 495.256, 52881.961 25/05/23,02:25:12,15,07,1, 11.9,1,1, 5.124, 10390.299, 495.268, 52881.896 25/05/23,02:25:12,16,07,1, 11.9,1,1, 5.124, 10390.319, 495.262, 52881.896 25/05/23,02:25:12,17,07,1, 11.9,1,1, 5.124, 10390.332, 495.296, 52881.954 25/05/23,02:25:12,18,07,1, 11.9,1,1, 5.124, 10390.321, 495.289, 52881.859 25/05/23,02:25:12,19,07,1, 11.9,1,1, 5.124, 10390.346, 495.314, 52881.914 25/05/23,02:25:13,00,07,1, 11.9,1,1, 5.124, 10390.341, 495.314, 52881.914 25/05/23,02:25:13,01,07,1, 11.9,1,1, 5.124, 10390.339, 495.333, 52881.941 25/05/23,02:25:13,02,07,1, 11.9,1,1, 5.124, 10390.329, 495.340, 52881.956 25/05/23,02:25:13,03,07,1, 11.9,1,1, 5.124, 10390.322, 495.335, 52881.849 25/05/23,02:25:13,04,07,1, 11.9,1,1, 5.124, 10390.350, 495.353, 52881.870 25/05/23,02:25:13,05,07,1, 11.9,1,1, 5.124, 10390.352, 495.369, 52881.868 25/05/23,02:25:13,06,07,1, 11.9,1,1, 5.124, 10390.359, 495.372, 52881.840 25/05/23,02:25:13,07,07,1, 11.9,1,1, 5.124, 10390.364, 495.401, 52881.862 25/05/23,02:25:13,08,07,1, 11.9,1,1, 5.124, 10390.374, 495.396, 52881.895 25/05/23,02:25:13,09,07,1, 11.9,1,1, 5.124, 10390.383, 495.396, 52881.839 25/05/23,02:25:13,10,07,1, 11.9,1,1, 5.124, 10390.357, 495.418, 52881.879 25/05/23,02:25:13,11,07,1, 11.9,1,1, 5.124, 10390.390, 495.410, 52881.906 25/05/23,02:25:13,12,07,1, 11.9,1,1, 5.124, 10390.375, 495.409, 52881.805 25/05/23,02:25:13,13,07,1, 11.9,1,1, 5.124, 10390.382, 495.422, 52881.854 25/05/23,02:25:13,14,07,1, 11.9,1,1, 5.124, 10390.390, 495.430, 52881.833 25/05/23,02:25:13,15,07,1, 11.9,1,1, 5.124, 10390.383, 495.449, 52881.862 25/05/23,02:25:13,16,07,1, 11.9,1,1, 5.124, 10390.409, 495.466, 52881.890 25/05/23,02:25:13,17,07,1, 11.9,1,1, 5.124, 10390.426, 495.457, 52881.834 25/05/23,02:25:13,18,07,1, 11.9,1,1, 5.124, 10390.428, 495.465, 52881.846 25/05/23,02:25:13,19,07,1, 11.9,1,1, 5.124, 10390.404, 495.463, 52881.824 25/05/23,02:25:14,00,07,1, 11.8,1,1, 5.124, 10390.400, 495.463, 52881.824 25/05/23,02:25:14,01,07,1, 11.8,1,1, 5.124, 10390.419, 495.492, 52881.787 25/05/23,02:25:14,02,07,1, 11.8,1,1, 5.124, 10390.454, 495.479, 52881.789 25/05/23,02:25:14,03,07,1, 11.8,1,1, 5.124, 10390.445, 495.458, 52881.831 25/05/23,02:25:14,04,07,1, 11.8,1,1, 5.124, 10390.466, 495.503, 52881.811 25/05/23,02:25:14,05,07,1, 11.8,1,1, 5.124, 10390.452, 495.500, 52881.845 25/05/23,02:25:14,06,07,1, 11.8,1,1, 5.124, 10390.477, 495.510, 52881.768 25/05/23,02:25:14,07,07,1, 11.8,1,1, 5.124, 10390.483, 495.501, 52881.756 25/05/23,02:25:14,08,07,1, 11.8,1,1, 5.124, 10390.476, 495.509, 52881.707 25/05/23,02:25:14,09,07,1, 11.8,1,1, 5.124, 10390.487, 495.511, 52881.750 25/05/23,02:25:14,10,07,1, 11.8,1,1, 5.124, 10390.496, 495.516, 52881.714 25/05/23,02:25:14,11,07,1, 11.8,1,1, 5.124, 10390.501, 495.523, 52881.766 25/05/23,02:25:14,12,07,1, 11.8,1,1, 5.124, 10390.520, 495.538, 52881.756 25/05/23,02:25:14,13,07,1, 11.8,1,1, 5.124, 10390.505, 495.526, 52881.813 25/05/23,02:25:14,14,07,1, 11.8,1,1, 5.124, 10390.516, 495.527, 52881.736 25/05/23,02:25:14,15,07,1, 11.8,1,1, 5.124, 10390.542, 495.524, 52881.761 25/05/23,02:25:14,16,07,1, 11.8,1,1, 5.124, 10390.554, 495.525, 52881.735 25/05/23,02:25:14,17,07,1, 11.8,1,1, 5.124, 10390.548, 495.522, 52881.730 25/05/23,02:25:14,18,07,1, 11.8,1,1, 5.124, 10390.558, 495.548, 52881.700 25/05/23,02:25:14,19,07,1, 11.8,1,1, 5.124, 10390.573, 495.531, 52881.688 25/05/23,02:25:15,00,07,1, 11.9,1,1, 5.129, 10390.567, 495.531, 52881.688 25/05/23,02:25:15,01,07,1, 11.9,1,1, 5.129, 10390.596, 495.543, 52881.715 25/05/23,02:25:15,02,07,1, 11.9,1,1, 5.129, 10390.620, 495.549, 52881.908 25/05/23,02:25:15,03,07,1, 11.9,1,1, 5.129, 10390.606, 495.535, 52881.619 25/05/23,02:25:15,04,07,1, 11.9,1,1, 5.129, 10390.614, 495.563, 52881.613 25/05/23,02:25:15,05,07,1, 11.9,1,1, 5.129, 10390.620, 495.549, 52881.734 25/05/23,02:25:15,06,07,1, 11.9,1,1, 5.129, 10390.635, 495.524, 52881.644 25/05/23,02:25:15,07,07,1, 11.9,1,1, 5.129, 10390.637, 495.519, 52881.637 25/05/23,02:25:15,08,07,1, 11.9,1,1, 5.129, 10390.616, 495.536, 52881.614 25/05/23,02:25:15,09,07,1, 11.9,1,1, 5.129, 10390.650, 495.544, 52881.641 25/05/23,02:25:15,10,07,1, 11.9,1,1, 5.129, 10390.622, 495.535, 52881.698 25/05/23,02:25:15,11,07,1, 11.9,1,1, 5.129, 10390.658, 495.528, 52881.614 25/05/23,02:25:15,12,07,1, 11.9,1,1, 5.129, 10390.674, 495.531, 52881.641 25/05/23,02:25:15,13,07,1, 11.9,1,1, 5.129, 10390.663, 495.551, 52881.678 25/05/23,02:25:15,14,07,1, 11.9,1,1, 5.129, 10390.677, 495.545, 52881.667 25/05/23,02:25:15,15,07,1, 11.9,1,1, 5.129, 10390.684, 495.554, 52881.666 25/05/23,02:25:15,16,07,1, 11.9,1,1, 5.129, 10390.689, 495.553, 52881.566 25/05/23,02:25:15,17,07,1, 11.9,1,1, 5.129, 10390.737, 495.550, 52881.778 25/05/23,02:25:15,18,07,1, 11.9,1,1, 5.129, 10390.718, 495.543, 52881.558 25/05/23,02:25:15,19,07,1, 11.9,1,1, 5.129, 10390.682, 495.572, 52881.531 25/05/23,02:25:16,00,07,1, 11.9,1,1, 5.123, 10390.675, 495.572, 52881.531 25/05/23,02:25:16,01,07,1, 11.9,1,1, 5.123, 10390.749, 495.538, 52881.547 25/05/23,02:25:16,02,07,1, 11.9,1,1, 5.123, 10390.732, 495.549, 52881.604 25/05/23,02:25:16,03,07,1, 11.9,1,1, 5.123, 10390.752, 495.544, 52881.556 25/05/23,02:25:16,04,07,1, 11.9,1,1, 5.123, 10390.723, 495.563, 52881.557 25/05/23,02:25:16,05,07,1, 11.9,1,1, 5.123, 10390.759, 495.554, 52881.573 25/05/23,02:25:16,06,07,1, 11.9,1,1, 5.123, 10390.782, 495.549, 52881.572 25/05/23,02:25:16,07,07,1, 11.9,1,1, 5.123, 10390.760, 495.548, 52881.529 25/05/23,02:25:16,08,07,1, 11.9,1,1, 5.123, 10390.766, 495.563, 52881.489 25/05/23,02:25:16,09,07,1, 11.9,1,1, 5.123, 10390.804, 495.534, 52881.505 25/05/23,02:25:16,10,07,1, 11.9,1,1, 5.123, 10390.825, 495.533, 52881.586 25/05/23,02:25:16,11,07,1, 11.9,1,1, 5.123, 10390.799, 495.546, 52881.498 25/05/23,02:25:16,12,07,1, 11.9,1,1, 5.123, 10390.817, 495.531, 52881.564 25/05/23,02:25:16,13,07,1, 11.9,1,1, 5.123, 10390.800, 495.513, 52881.541 25/05/23,02:25:16,14,07,1, 11.9,1,1, 5.123, 10390.830, 495.536, 52881.521 25/05/23,02:25:16,15,07,1, 11.9,1,1, 5.123, 10390.847, 495.529, 52881.510 25/05/23,02:25:16,16,07,1, 11.9,1,1, 5.123, 10390.870, 495.517, 52881.477 25/05/23,02:25:16,17,07,1, 11.9,1,1, 5.123, 10390.863, 495.492, 52881.461 25/05/23,02:25:16,18,07,1, 11.9,1,1, 5.123, 10390.868, 495.486, 52881.399 25/05/23,02:25:16,19,07,1, 11.9,1,1, 5.123, 10390.857, 495.526, 52881.439 25/05/23,02:25:17,00,07,1, 12.0,1,1, 5.121, 10390.850, 495.526, 52881.439 25/05/23,02:25:17,01,07,1, 12.0,1,1, 5.121, 10390.861, 495.519, 52881.473 25/05/23,02:25:17,02,07,1, 12.0,1,1, 5.121, 10390.871, 495.507, 52881.394 25/05/23,02:25:17,03,07,1, 12.0,1,1, 5.121, 10390.857, 495.526, 52881.435 25/05/23,02:25:17,04,07,1, 12.0,1,1, 5.121, 10390.903, 495.531, 52881.410 25/05/23,02:25:17,05,07,1, 12.0,1,1, 5.121, 10390.925, 495.507, 52881.383 25/05/23,02:25:17,06,07,1, 12.0,1,1, 5.121, 10390.904, 495.529, 52881.390 25/05/23,02:25:17,07,07,1, 12.0,1,1, 5.121, 10390.895, 495.508, 52881.402 25/05/23,02:25:17,08,07,1, 12.0,1,1, 5.121, 10390.923, 495.516, 52881.365 25/05/23,02:25:17,09,07,1, 12.0,1,1, 5.121, 10390.945, 495.517, 52881.379 25/05/23,02:25:17,10,07,1, 12.0,1,1, 5.121, 10390.916, 495.509, 52881.333 25/05/23,02:25:17,11,07,1, 12.0,1,1, 5.121, 10390.934, 495.504, 52881.337 25/05/23,02:25:17,12,07,1, 12.0,1,1, 5.121, 10390.951, 495.523, 52881.352 25/05/23,02:25:17,13,07,1, 12.0,1,1, 5.121, 10390.927, 495.533, 52881.314 25/05/23,02:25:17,14,07,1, 12.0,1,1, 5.121, 10390.947, 495.510, 52881.322 25/05/23,02:25:17,15,07,1, 12.0,1,1, 5.121, 10390.963, 495.507, 52881.328 25/05/23,02:25:17,16,07,1, 12.0,1,1, 5.121, 10390.965, 495.501, 52881.301 25/05/23,02:25:17,17,07,1, 12.0,1,1, 5.121, 10390.968, 495.505, 52881.341 25/05/23,02:25:17,18,07,1, 12.0,1,1, 5.121, 10390.982, 495.499, 52881.218 25/05/23,02:25:17,19,07,1, 12.0,1,1, 5.121, 10390.981, 495.483, 52881.266 25/05/23,02:25:18,00,07,1, 11.9,1,1, 5.129, 10390.975, 495.483, 52881.266 25/05/23,02:25:18,01,07,1, 11.9,1,1, 5.129, 10390.996, 495.497, 52881.247 25/05/23,02:25:18,02,07,1, 11.9,1,1, 5.129, 10390.978, 495.500, 52881.262 25/05/23,02:25:18,03,07,1, 11.9,1,1, 5.129, 10391.006, 495.500, 52881.259 25/05/23,02:25:18,04,07,1, 11.9,1,1, 5.129, 10391.016, 495.475, 52881.245 25/05/23,02:25:18,05,07,1, 11.9,1,1, 5.129, 10391.030, 495.502, 52881.229 25/05/23,02:25:18,06,07,1, 11.9,1,1, 5.129, 10391.023, 495.484, 52881.238 25/05/23,02:25:18,07,07,1, 11.9,1,1, 5.129, 10391.014, 495.479, 52881.213 25/05/23,02:25:18,08,07,1, 11.9,1,1, 5.129, 10391.035, 495.477, 52881.177 25/05/23,02:25:18,09,07,1, 11.9,1,1, 5.129, 10391.057, 495.479, 52881.142 25/05/23,02:25:18,10,07,1, 11.9,1,1, 5.129, 10391.074, 495.494, 52881.186 25/05/23,02:25:18,11,07,1, 11.9,1,1, 5.129, 10391.057, 495.481, 52881.228 25/05/23,02:25:18,12,07,1, 11.9,1,1, 5.129, 10391.076, 495.459, 52881.110 25/05/23,02:25:18,13,07,1, 11.9,1,1, 5.129, 10391.058, 495.478, 52881.119 25/05/23,02:25:18,14,07,1, 11.9,1,1, 5.129, 10391.089, 495.480, 52881.082 25/05/23,02:25:18,15,07,1, 11.9,1,1, 5.129, 10391.068, 495.472, 52881.187 25/05/23,02:25:18,16,07,1, 11.9,1,1, 5.129, 10391.087, 495.494, 52881.169 25/05/23,02:25:18,17,07,1, 11.9,1,1, 5.129, 10391.095, 495.471, 52881.066 25/05/23,02:25:18,18,07,1, 11.9,1,1, 5.129, 10391.122, 495.496, 52881.127 25/05/23,02:25:18,19,07,1, 11.9,1,1, 5.129, 10391.103, 495.496, 52881.102 25/05/23,02:25:19,00,07,1, 11.9,1,1, 5.126, 10391.101, 495.496, 52881.102 25/05/23,02:25:19,01,07,1, 11.9,1,1, 5.126, 10391.115, 495.500, 52881.097 25/05/23,02:25:19,02,07,1, 11.9,1,1, 5.126, 10391.117, 495.478, 52881.106 25/05/23,02:25:19,03,07,1, 11.9,1,1, 5.126, 10391.137, 495.490, 52881.114 25/05/23,02:25:19,04,07,1, 11.9,1,1, 5.126, 10391.128, 495.486, 52881.090 25/05/23,02:25:19,05,07,1, 11.9,1,1, 5.126, 10391.164, 495.458, 52881.058 25/05/23,02:25:19,06,07,1, 11.9,1,1, 5.126, 10391.147, 495.478, 52881.077 25/05/23,02:25:19,07,07,1, 11.9,1,1, 5.126, 10391.141, 495.472, 52881.113 25/05/23,02:25:19,08,07,1, 11.9,1,1, 5.126, 10391.138, 495.469, 52881.077 25/05/23,02:25:19,09,07,1, 11.9,1,1, 5.126, 10391.149, 495.468, 52881.049 25/05/23,02:25:19,10,07,1, 11.9,1,1, 5.126, 10391.168, 495.463, 52881.097 25/05/23,02:25:19,11,07,1, 11.9,1,1, 5.126, 10391.165, 495.472, 52881.014 25/05/23,02:25:19,12,07,1, 11.9,1,1, 5.126, 10391.187, 495.475, 52881.055 25/05/23,02:25:19,13,07,1, 11.9,1,1, 5.126, 10391.182, 495.456, 52881.024 25/05/23,02:25:19,14,07,1, 11.9,1,1, 5.126, 10391.189, 495.463, 52881.035 25/05/23,02:25:19,15,07,1, 11.9,1,1, 5.126, 10391.194, 495.477, 52880.971 25/05/23,02:25:19,16,07,1, 11.9,1,1, 5.126, 10391.178, 495.474, 52880.997 25/05/23,02:25:19,17,07,1, 11.9,1,1, 5.126, 10391.170, 495.469, 52880.987 25/05/23,02:25:19,18,07,1, 11.9,1,1, 5.126, 10391.210, 495.482, 52880.987 25/05/23,02:25:19,19,07,1, 11.9,1,1, 5.126, 10391.195, 495.488, 52880.992 25/05/23,02:25:20,00,07,1, 11.9,1,1, 5.123, 10391.192, 495.488, 52880.992 25/05/23,02:25:20,01,07,1, 11.9,1,1, 5.123, 10391.223, 495.479, 52880.954 25/05/23,02:25:20,02,07,1, 11.9,1,1, 5.123, 10391.193, 495.470, 52880.937 25/05/23,02:25:20,03,07,1, 11.9,1,1, 5.123, 10391.208, 495.479, 52880.971 25/05/23,02:25:20,04,07,1, 11.9,1,1, 5.123, 10391.221, 495.474, 52880.912 25/05/23,02:25:20,05,07,1, 11.9,1,1, 5.123, 10391.236, 495.489, 52880.917 25/05/23,02:25:20,06,07,1, 11.9,1,1, 5.123, 10391.223, 495.469, 52880.941 25/05/23,02:25:20,07,07,1, 11.9,1,1, 5.123, 10391.220, 495.473, 52880.891 25/05/23,02:25:20,08,07,1, 11.9,1,1, 5.123, 10391.235, 495.492, 52880.930 25/05/23,02:25:20,09,07,1, 11.9,1,1, 5.123, 10391.231, 495.475, 52880.890 25/05/23,02:25:20,10,07,1, 11.9,1,1, 5.123, 10391.236, 495.494, 52880.862 25/05/23,02:25:20,11,07,1, 11.9,1,1, 5.123, 10391.255, 495.476, 52880.896 25/05/23,02:25:20,12,07,1, 11.9,1,1, 5.123, 10391.256, 495.487, 52880.895 25/05/23,02:25:20,13,07,1, 11.9,1,1, 5.123, 10391.250, 495.498, 52880.857 25/05/23,02:25:20,14,07,1, 11.9,1,1, 5.123, 10391.255, 495.487, 52880.877 25/05/23,02:25:20,15,07,1, 11.9,1,1, 5.123, 10391.245, 495.489, 52880.867 25/05/23,02:25:20,16,07,1, 11.9,1,1, 5.123, 10391.270, 495.501, 52880.887 25/05/23,02:25:20,17,07,1, 11.9,1,1, 5.123, 10391.273, 495.507, 52880.833 25/05/23,02:25:20,18,07,1, 11.9,1,1, 5.123, 10391.261, 495.506, 52880.871 25/05/23,02:25:20,19,07,1, 11.9,1,1, 5.123, 10391.233, 495.489, 52880.806 25/05/23,02:25:21,00,07,1, 11.9,1,1, 5.121, 10391.226, 495.489, 52880.806 25/05/23,02:25:21,01,07,1, 11.9,1,1, 5.121, 10391.232, 495.488, 52880.781 25/05/23,02:25:21,02,07,1, 11.9,1,1, 5.121, 10391.251, 495.477, 52880.858 25/05/23,02:25:21,03,07,1, 11.9,1,1, 5.121, 10391.232, 495.516, 52880.859 25/05/23,02:25:21,04,07,1, 11.9,1,1, 5.121, 10391.267, 495.517, 52880.768 25/05/23,02:25:21,05,07,1, 11.9,1,1, 5.121, 10391.273, 495.506, 52880.716 25/05/23,02:25:21,06,07,1, 11.9,1,1, 5.121, 10391.266, 495.503, 52880.852 25/05/23,02:25:21,07,07,1, 11.9,1,1, 5.121, 10391.294, 495.502, 52880.798 25/05/23,02:25:21,08,07,1, 11.9,1,1, 5.121, 10391.296, 495.502, 52880.741 25/05/23,02:25:21,09,07,1, 11.9,1,1, 5.121, 10391.262, 495.520, 52880.807 25/05/23,02:25:21,10,07,1, 11.9,1,1, 5.121, 10391.278, 495.529, 52880.759 25/05/23,02:25:21,11,07,1, 11.9,1,1, 5.121, 10391.279, 495.544, 52880.736 25/05/23,02:25:21,12,07,1, 11.9,1,1, 5.121, 10391.267, 495.528, 52880.735 25/05/23,02:25:21,13,07,1, 11.9,1,1, 5.121, 10391.257, 495.527, 52880.738 25/05/23,02:25:21,14,07,1, 11.9,1,1, 5.121, 10391.284, 495.528, 52880.686 25/05/23,02:25:21,15,07,1, 11.9,1,1, 5.121, 10391.277, 495.555, 52880.722 25/05/23,02:25:21,16,07,1, 11.9,1,1, 5.121, 10391.274, 495.554, 52880.727 25/05/23,02:25:21,17,07,1, 11.9,1,1, 5.121, 10391.276, 495.553, 52880.717 25/05/23,02:25:21,18,07,1, 11.9,1,1, 5.121, 10391.242, 495.541, 52880.720 25/05/23,02:25:21,19,07,1, 11.9,1,1, 5.121, 10391.276, 495.547, 52880.666 25/05/23,02:25:22,00,08,1, 11.8,1,1, 5.117, 10391.276, 495.547, 52880.666 25/05/23,02:25:22,01,08,1, 11.8,1,1, 5.117, 10391.263, 495.561, 52880.640 25/05/23,02:25:22,02,08,1, 11.8,1,1, 5.117, 10391.279, 495.548, 52880.694 25/05/23,02:25:22,03,08,1, 11.8,1,1, 5.117, 10391.262, 495.569, 52880.699 25/05/23,02:25:22,04,08,1, 11.8,1,1, 5.117, 10391.281, 495.565, 52880.699 25/05/23,02:25:22,05,08,1, 11.8,1,1, 5.117, 10391.282, 495.577, 52880.690 25/05/23,02:25:22,06,08,1, 11.8,1,1, 5.117, 10391.251, 495.559, 52880.645 25/05/23,02:25:22,07,08,1, 11.8,1,1, 5.117, 10391.267, 495.573, 52880.572 25/05/23,02:25:22,08,08,1, 11.8,1,1, 5.117, 10391.244, 495.588, 52880.629 25/05/23,02:25:22,09,08,1, 11.8,1,1, 5.117, 10391.268, 495.557, 52880.593 25/05/23,02:25:22,10,08,1, 11.8,1,1, 5.117, 10391.300, 495.575, 52880.549 25/05/23,02:25:22,11,08,1, 11.8,1,1, 5.117, 10391.299, 495.599, 52880.685 25/05/23,02:25:22,12,08,1, 11.8,1,1, 5.117, 10391.288, 495.621, 52880.614 25/05/23,02:25:22,13,08,1, 11.8,1,1, 5.117, 10391.290, 495.617, 52880.533 25/05/23,02:25:22,14,08,1, 11.8,1,1, 5.117, 10391.267, 495.633, 52880.623 25/05/23,02:25:22,15,08,1, 11.8,1,1, 5.117, 10391.286, 495.604, 52880.580 25/05/23,02:25:22,16,08,1, 11.8,1,1, 5.117, 10391.291, 495.635, 52880.583 25/05/23,02:25:22,17,08,1, 11.8,1,1, 5.117, 10391.285, 495.637, 52880.541 25/05/23,02:25:22,18,08,1, 11.8,1,1, 5.117, 10391.252, 495.631, 52880.497 25/05/23,02:25:22,19,08,1, 11.8,1,1, 5.117, 10391.263, 495.615, 52880.535 25/05/23,02:25:23,00,08,1, 11.9,1,1, 5.125, 10391.259, 495.615, 52880.535 25/05/23,02:25:23,01,08,1, 11.9,1,1, 5.125, 10391.256, 495.630, 52880.319 25/05/23,02:25:23,02,08,1, 11.9,1,1, 5.125, 10391.257, 495.656, 52880.561 25/05/23,02:25:23,03,08,1, 11.9,1,1, 5.125, 10391.278, 495.664, 52880.599 25/05/23,02:25:23,04,08,1, 11.9,1,1, 5.125, 10391.278, 495.655, 52880.522 25/05/23,02:25:23,05,08,1, 11.9,1,1, 5.125, 10391.256, 495.665, 52880.530 25/05/23,02:25:23,06,08,1, 11.9,1,1, 5.125, 10391.267, 495.662, 52880.484 25/05/23,02:25:23,07,08,1, 11.9,1,1, 5.125, 10391.261, 495.654, 52880.483 25/05/23,02:25:23,08,08,1, 11.9,1,1, 5.125, 10391.271, 495.666, 52880.461 25/05/23,02:25:23,09,08,1, 11.9,1,1, 5.125, 10391.260, 495.668, 52880.431 25/05/23,02:25:23,10,08,1, 11.9,1,1, 5.125, 10391.281, 495.680, 52880.364 25/05/23,02:25:23,11,08,1, 11.9,1,1, 5.125, 10391.293, 495.677, 52880.398 25/05/23,02:25:23,12,08,1, 11.9,1,1, 5.125, 10391.287, 495.664, 52880.405 25/05/23,02:25:23,13,08,1, 11.9,1,1, 5.125, 10391.251, 495.681, 52880.473 25/05/23,02:25:23,14,08,1, 11.9,1,1, 5.125, 10391.256, 495.696, 52880.370 25/05/23,02:25:23,15,08,1, 11.9,1,1, 5.125, 10391.261, 495.710, 52880.395 25/05/23,02:25:23,16,08,1, 11.9,1,1, 5.125, 10391.245, 495.702, 52880.427 25/05/23,02:25:23,17,08,1, 11.9,1,1, 5.125, 10391.278, 495.718, 52880.348 25/05/23,02:25:23,18,08,1, 11.9,1,1, 5.125, 10391.271, 495.699, 52880.311 25/05/23,02:25:23,19,08,1, 11.9,1,1, 5.125, 10391.269, 495.717, 52880.310 25/05/23,02:25:24,00,08,1, 12.0,1,1, 5.120, 10391.268, 495.717, 52880.310 25/05/23,02:25:24,01,08,1, 12.0,1,1, 5.120, 10391.246, 495.692, 52880.280 25/05/23,02:25:24,02,08,1, 12.0,1,1, 5.120, 10391.234, 495.703, 52880.371 25/05/23,02:25:24,03,08,1, 12.0,1,1, 5.120, 10391.223, 495.721, 52880.277 25/05/23,02:25:24,04,08,1, 12.0,1,1, 5.120, 10391.249, 495.718, 52880.372 25/05/23,02:25:24,05,08,1, 12.0,1,1, 5.120, 10391.219, 495.748, 52880.361 25/05/23,02:25:24,06,08,1, 12.0,1,1, 5.120, 10391.253, 495.749, 52880.327 25/05/23,02:25:24,07,08,1, 12.0,1,1, 5.120, 10391.261, 495.759, 52880.235 25/05/23,02:25:24,08,08,1, 12.0,1,1, 5.120, 10391.224, 495.747, 52880.320 25/05/23,02:25:24,09,08,1, 12.0,1,1, 5.120, 10391.240, 495.751, 52880.202 25/05/23,02:25:24,10,08,1, 12.0,1,1, 5.120, 10391.242, 495.739, 52880.247 25/05/23,02:25:24,11,08,1, 12.0,1,1, 5.120, 10391.244, 495.748, 52880.228 25/05/23,02:25:24,12,08,1, 12.0,1,1, 5.120, 10391.253, 495.743, 52880.229 25/05/23,02:25:24,13,08,1, 12.0,1,1, 5.120, 10391.256, 495.755, 52880.209 25/05/23,02:25:24,14,08,1, 12.0,1,1, 5.120, 10391.252, 495.759, 52880.248 25/05/23,02:25:24,15,08,1, 12.0,1,1, 5.120, 10391.218, 495.774, 52880.241 25/05/23,02:25:24,16,08,1, 12.0,1,1, 5.120, 10391.242, 495.770, 52880.213 25/05/23,02:25:24,17,08,1, 12.0,1,1, 5.120, 10391.219, 495.784, 52880.211 25/05/23,02:25:24,18,08,1, 12.0,1,1, 5.120, 10391.247, 495.792, 52880.191 25/05/23,02:25:24,19,08,1, 12.0,1,1, 5.120, 10391.227, 495.791, 52880.221 25/05/23,02:25:25,00,08,1, 12.0,1,1, 5.125, 10391.226, 495.791, 52880.221 25/05/23,02:25:25,01,08,1, 12.0,1,1, 5.125, 10391.222, 495.833, 52880.136 25/05/23,02:25:25,02,08,1, 12.0,1,1, 5.125, 10391.212, 495.801, 52880.147 25/05/23,02:25:25,03,08,1, 12.0,1,1, 5.125, 10391.213, 495.797, 52880.137 25/05/23,02:25:25,04,08,1, 12.0,1,1, 5.125, 10391.220, 495.830, 52880.165 25/05/23,02:25:25,05,08,1, 12.0,1,1, 5.125, 10391.204, 495.826, 52880.148 25/05/23,02:25:25,06,08,1, 12.0,1,1, 5.125, 10391.215, 495.829, 52880.092 25/05/23,02:25:25,07,08,1, 12.0,1,1, 5.125, 10391.214, 495.857, 52880.105 25/05/23,02:25:25,08,08,1, 12.0,1,1, 5.125, 10391.243, 495.862, 52880.040 25/05/23,02:25:25,09,08,1, 12.0,1,1, 5.125, 10391.234, 495.863, 52880.071 25/05/23,02:25:25,10,08,1, 12.0,1,1, 5.125, 10391.229, 495.862, 52880.006 25/05/23,02:25:25,11,08,1, 12.0,1,1, 5.125, 10391.236, 495.868, 52879.965 25/05/23,02:25:25,12,08,1, 12.0,1,1, 5.125, 10391.223, 495.845, 52880.093 25/05/23,02:25:25,13,08,1, 12.0,1,1, 5.125, 10391.237, 495.868, 52880.002 25/05/23,02:25:25,14,08,1, 12.0,1,1, 5.125, 10391.221, 495.869, 52880.032 25/05/23,02:25:25,15,08,1, 12.0,1,1, 5.125, 10391.209, 495.862, 52880.066 25/05/23,02:25:25,16,08,1, 12.0,1,1, 5.125, 10391.213, 495.867, 52880.061 25/05/23,02:25:25,17,08,1, 12.0,1,1, 5.125, 10391.232, 495.863, 52879.996 25/05/23,02:25:25,18,08,1, 12.0,1,1, 5.125, 10391.231, 495.894, 52880.042 25/05/23,02:25:25,19,08,1, 12.0,1,1, 5.125, 10391.223, 495.894, 52879.931 25/05/23,02:25:26,00,08,1, 11.9,1,1, 5.124, 10391.217, 495.894, 52879.931 25/05/23,02:25:26,01,08,1, 11.9,1,1, 5.124, 10391.240, 495.895, 52880.015 25/05/23,02:25:26,02,08,1, 11.9,1,1, 5.124, 10391.218, 495.878, 52879.948 25/05/23,02:25:26,03,08,1, 11.9,1,1, 5.124, 10391.227, 495.887, 52879.968 25/05/23,02:25:26,04,08,1, 11.9,1,1, 5.124, 10391.224, 495.896, 52879.932 25/05/23,02:25:26,05,08,1, 11.9,1,1, 5.124, 10391.222, 495.923, 52880.014 25/05/23,02:25:26,06,08,1, 11.9,1,1, 5.124, 10391.227, 495.933, 52879.989 25/05/23,02:25:26,07,08,1, 11.9,1,1, 5.124, 10391.238, 495.913, 52879.916 25/05/23,02:25:26,08,08,1, 11.9,1,1, 5.124, 10391.228, 495.923, 52879.960 25/05/23,02:25:26,09,08,1, 11.9,1,1, 5.124, 10391.212, 495.938, 52879.969 25/05/23,02:25:26,10,08,1, 11.9,1,1, 5.124, 10391.200, 495.939, 52879.923 25/05/23,02:25:26,11,08,1, 11.9,1,1, 5.124, 10391.217, 495.930, 52879.874 25/05/23,02:25:26,12,08,1, 11.9,1,1, 5.124, 10391.214, 495.946, 52879.834 25/05/23,02:25:26,13,08,1, 11.9,1,1, 5.124, 10391.224, 495.938, 52879.898 25/05/23,02:25:26,14,08,1, 11.9,1,1, 5.124, 10391.229, 495.962, 52879.863 25/05/23,02:25:26,15,08,1, 11.9,1,1, 5.124, 10391.187, 495.962, 52879.885 25/05/23,02:25:26,16,08,1, 11.9,1,1, 5.124, 10391.206, 495.947, 52879.885 25/05/23,02:25:26,17,08,1, 11.9,1,1, 5.124, 10391.217, 495.977, 52879.870 25/05/23,02:25:26,18,08,1, 11.9,1,1, 5.124, 10391.218, 495.938, 52879.848 25/05/23,02:25:26,19,08,1, 11.9,1,1, 5.124, 10391.218, 495.976, 52879.857 25/05/23,02:25:27,00,08,1, 11.9,1,1, 5.118, 10391.217, 495.976, 52879.857 25/05/23,02:25:27,01,08,1, 11.9,1,1, 5.118, 10391.227, 495.970, 52879.873 25/05/23,02:25:27,02,08,1, 11.9,1,1, 5.118, 10391.223, 495.991, 52879.792 25/05/23,02:25:27,03,08,1, 11.9,1,1, 5.118, 10391.223, 495.986, 52879.794 25/05/23,02:25:27,04,08,1, 11.9,1,1, 5.118, 10391.221, 495.989, 52879.745 25/05/23,02:25:27,05,08,1, 11.9,1,1, 5.118, 10391.232, 496.010, 52879.805 25/05/23,02:25:27,06,08,1, 11.9,1,1, 5.118, 10391.215, 495.986, 52879.751 25/05/23,02:25:27,07,08,1, 11.9,1,1, 5.118, 10391.230, 495.979, 52879.809 25/05/23,02:25:27,08,08,1, 11.9,1,1, 5.118, 10391.204, 496.006, 52879.792 25/05/23,02:25:27,09,08,1, 11.9,1,1, 5.118, 10391.212, 496.005, 52879.739 25/05/23,02:25:27,10,08,1, 11.9,1,1, 5.118, 10391.210, 495.997, 52879.745 25/05/23,02:25:27,11,08,1, 11.9,1,1, 5.118, 10391.207, 495.999, 52879.746 25/05/23,02:25:27,12,08,1, 11.9,1,1, 5.118, 10391.235, 496.023, 52879.741 25/05/23,02:25:27,13,08,1, 11.9,1,1, 5.118, 10391.226, 496.000, 52879.714 25/05/23,02:25:27,14,08,1, 11.9,1,1, 5.118, 10391.214, 496.005, 52879.700 25/05/23,02:25:27,15,08,1, 11.9,1,1, 5.118, 10391.189, 496.013, 52879.648 25/05/23,02:25:27,16,08,1, 11.9,1,1, 5.118, 10391.200, 496.013, 52879.664 25/05/23,02:25:27,17,08,1, 11.9,1,1, 5.118, 10391.234, 496.013, 52879.689 25/05/23,02:25:27,18,08,1, 11.9,1,1, 5.118, 10391.195, 496.019, 52879.624 25/05/23,02:25:27,19,08,1, 11.9,1,1, 5.118, 10391.202, 496.024, 52879.667 25/05/23,02:25:28,00,08,1, 11.9,1,1, 5.122, 10391.201, 496.024, 52879.667 25/05/23,02:25:28,01,08,1, 11.9,1,1, 5.122, 10391.203, 496.044, 52879.690 25/05/23,02:25:28,02,08,1, 11.9,1,1, 5.122, 10391.178, 496.048, 52879.645 25/05/23,02:25:28,03,08,1, 11.9,1,1, 5.122, 10391.226, 496.043, 52879.698 25/05/23,02:25:28,04,08,1, 11.9,1,1, 5.122, 10391.204, 496.058, 52879.594 25/05/23,02:25:28,05,08,1, 11.9,1,1, 5.122, 10391.194, 496.075, 52879.678 25/05/23,02:25:28,06,08,1, 11.9,1,1, 5.122, 10391.215, 496.061, 52879.603 25/05/23,02:25:28,07,08,1, 11.9,1,1, 5.122, 10391.217, 496.072, 52879.602 25/05/23,02:25:28,08,08,1, 11.9,1,1, 5.122, 10391.210, 496.069, 52879.608 25/05/23,02:25:28,09,08,1, 11.9,1,1, 5.122, 10391.202, 496.062, 52879.583 25/05/23,02:25:28,10,08,1, 11.9,1,1, 5.122, 10391.206, 496.061, 52879.553 25/05/23,02:25:28,11,08,1, 11.9,1,1, 5.122, 10391.211, 496.075, 52879.505 25/05/23,02:25:28,12,08,1, 11.9,1,1, 5.122, 10391.202, 496.076, 52879.574 25/05/23,02:25:28,13,08,1, 11.9,1,1, 5.122, 10391.210, 496.068, 52879.563 25/05/23,02:25:28,14,08,1, 11.9,1,1, 5.122, 10391.213, 496.087, 52879.520 25/05/23,02:25:28,15,08,1, 11.9,1,1, 5.122, 10391.189, 496.090, 52879.510 25/05/23,02:25:28,16,08,1, 11.9,1,1, 5.122, 10391.221, 496.101, 52879.577 25/05/23,02:25:28,17,08,1, 11.9,1,1, 5.122, 10391.199, 496.105, 52879.541 25/05/23,02:25:28,18,08,1, 11.9,1,1, 5.122, 10391.226, 496.107, 52879.494 25/05/23,02:25:28,19,08,1, 11.9,1,1, 5.122, 10391.208, 496.110, 52879.562 25/05/23,02:25:29,00,08,1, 11.9,1,1, 5.124, 10391.201, 496.110, 52879.562 25/05/23,02:25:29,01,08,1, 11.9,1,1, 5.124, 10391.228, 496.132, 52879.548 25/05/23,02:25:29,02,08,1, 11.9,1,1, 5.124, 10391.224, 496.131, 52879.476 25/05/23,02:25:29,03,08,1, 11.9,1,1, 5.124, 10391.219, 496.123, 52879.521 25/05/23,02:25:29,04,08,1, 11.9,1,1, 5.124, 10391.229, 496.116, 52879.430 25/05/23,02:25:29,05,08,1, 11.9,1,1, 5.124, 10391.228, 496.151, 52879.477 25/05/23,02:25:29,06,08,1, 11.9,1,1, 5.124, 10391.229, 496.148, 52879.562 25/05/23,02:25:29,07,08,1, 11.9,1,1, 5.124, 10391.240, 496.129, 52879.489 25/05/23,02:25:29,08,08,1, 11.9,1,1, 5.124, 10391.244, 496.145, 52879.418 25/05/23,02:25:29,09,08,1, 11.9,1,1, 5.124, 10391.237, 496.155, 52879.491 25/05/23,02:25:29,10,08,1, 11.9,1,1, 5.124, 10391.238, 496.166, 52879.424 25/05/23,02:25:29,11,08,1, 11.9,1,1, 5.124, 10391.245, 496.171, 52879.411 25/05/23,02:25:29,12,08,1, 11.9,1,1, 5.124, 10391.235, 496.169, 52879.423 25/05/23,02:25:29,13,08,1, 11.9,1,1, 5.124, 10391.249, 496.163, 52879.429 25/05/23,02:25:29,14,08,1, 11.9,1,1, 5.124, 10391.234, 496.167, 52879.439 25/05/23,02:25:29,15,08,1, 11.9,1,1, 5.124, 10391.241, 496.179, 52879.474 25/05/23,02:25:29,16,08,1, 11.9,1,1, 5.124, 10391.220, 496.162, 52879.388 25/05/23,02:25:29,17,08,1, 11.9,1,1, 5.124, 10391.240, 496.195, 52879.424 25/05/23,02:25:29,18,08,1, 11.9,1,1, 5.124, 10391.251, 496.169, 52879.376 25/05/23,02:25:29,19,08,1, 11.9,1,1, 5.124, 10391.227, 496.169, 52879.397 25/05/23,02:25:30,00,08,1, 11.9,1,1, 5.121, 10391.226, 496.169, 52879.397 25/05/23,02:25:30,01,08,1, 11.9,1,1, 5.121, 10391.235, 496.183, 52879.404 25/05/23,02:25:30,02,08,1, 11.9,1,1, 5.121, 10391.240, 496.199, 52879.380 25/05/23,02:25:30,03,08,1, 11.9,1,1, 5.121, 10391.234, 496.169, 52879.302 25/05/23,02:25:30,04,08,1, 11.9,1,1, 5.121, 10391.238, 496.197, 52879.351 25/05/23,02:25:30,05,08,1, 11.9,1,1, 5.121, 10391.258, 496.196, 52879.323 25/05/23,02:25:30,06,08,1, 11.9,1,1, 5.121, 10391.253, 496.186, 52879.362 25/05/23,02:25:30,07,08,1, 11.9,1,1, 5.121, 10391.262, 496.182, 52879.333 25/05/23,02:25:30,08,08,1, 11.9,1,1, 5.121, 10391.277, 496.204, 52879.334 25/05/23,02:25:30,09,08,1, 11.9,1,1, 5.121, 10391.252, 496.188, 52879.334 25/05/23,02:25:30,10,08,1, 11.9,1,1, 5.121, 10391.270, 496.192, 52879.290 25/05/23,02:25:30,11,08,1, 11.9,1,1, 5.121, 10391.269, 496.190, 52879.300 25/05/23,02:25:30,12,08,1, 11.9,1,1, 5.121, 10391.264, 496.202, 52879.368 25/05/23,02:25:30,13,08,1, 11.9,1,1, 5.121, 10391.259, 496.202, 52879.308 25/05/23,02:25:30,14,08,1, 11.9,1,1, 5.121, 10391.253, 496.192, 52879.218 25/05/23,02:25:30,15,08,1, 11.9,1,1, 5.121, 10391.273, 496.201, 52879.252 25/05/23,02:25:30,16,08,1, 11.9,1,1, 5.121, 10391.255, 496.180, 52879.282 25/05/23,02:25:30,17,08,1, 11.9,1,1, 5.121, 10391.250, 496.185, 52879.259 25/05/23,02:25:30,18,08,1, 11.9,1,1, 5.121, 10391.269, 496.200, 52879.215 25/05/23,02:25:30,19,08,1, 11.9,1,1, 5.121, 10391.287, 496.177, 52879.216 25/05/23,02:25:31,00,08,1, 12.0,1,1, 5.117, 10391.284, 496.177, 52879.216 25/05/23,02:25:31,01,08,1, 12.0,1,1, 5.117, 10391.290, 496.197, 52879.224 25/05/23,02:25:31,02,08,1, 12.0,1,1, 5.117, 10391.300, 496.200, 52879.234 25/05/23,02:25:31,03,08,1, 12.0,1,1, 5.117, 10391.301, 496.201, 52879.236 25/05/23,02:25:31,04,08,1, 12.0,1,1, 5.117, 10391.306, 496.185, 52879.219 25/05/23,02:25:31,05,08,1, 12.0,1,1, 5.117, 10391.297, 496.182, 52879.233 25/05/23,02:25:31,06,08,1, 12.0,1,1, 5.117, 10391.293, 496.210, 52879.209 25/05/23,02:25:31,07,08,1, 12.0,1,1, 5.117, 10391.296, 496.220, 52879.183 25/05/23,02:25:31,08,08,1, 12.0,1,1, 5.117, 10391.288, 496.220, 52879.206 25/05/23,02:25:31,09,08,1, 12.0,1,1, 5.117, 10391.300, 496.202, 52879.205 25/05/23,02:25:31,10,08,1, 12.0,1,1, 5.117, 10391.293, 496.200, 52879.213 25/05/23,02:25:31,11,08,1, 12.0,1,1, 5.117, 10391.282, 496.212, 52879.180 25/05/23,02:25:31,12,08,1, 12.0,1,1, 5.117, 10391.293, 496.218, 52879.257 25/05/23,02:25:31,13,08,1, 12.0,1,1, 5.117, 10391.286, 496.200, 52879.158 25/05/23,02:25:31,14,08,1, 12.0,1,1, 5.117, 10391.299, 496.195, 52879.123 25/05/23,02:25:31,15,08,1, 12.0,1,1, 5.117, 10391.300, 496.227, 52879.177 25/05/23,02:25:31,16,08,1, 12.0,1,1, 5.117, 10391.305, 496.229, 52879.155 25/05/23,02:25:31,17,08,1, 12.0,1,1, 5.117, 10391.293, 496.211, 52879.089 25/05/23,02:25:31,18,08,1, 12.0,1,1, 5.117, 10391.307, 496.209, 52879.161 25/05/23,02:25:31,19,08,1, 12.0,1,1, 5.117, 10391.290, 496.223, 52879.145 25/05/23,02:25:32,00,08,1, 11.9,1,1, 5.124, 10391.284, 496.223, 52879.145 25/05/23,02:25:32,01,08,1, 11.9,1,1, 5.124, 10391.306, 496.203, 52879.147 25/05/23,02:25:32,02,08,1, 11.9,1,1, 5.124, 10391.316, 496.212, 52879.000 25/05/23,02:25:32,03,08,1, 11.9,1,1, 5.124, 10391.304, 496.210, 52879.022 25/05/23,02:25:32,04,08,1, 11.9,1,1, 5.124, 10391.312, 496.204, 52879.073 25/05/23,02:25:32,05,08,1, 11.9,1,1, 5.124, 10391.298, 496.203, 52879.107 25/05/23,02:25:32,06,08,1, 11.9,1,1, 5.124, 10391.306, 496.191, 52879.094 25/05/23,02:25:32,07,08,1, 11.9,1,1, 5.124, 10391.298, 496.204, 52879.007 25/05/23,02:25:32,08,08,1, 11.9,1,1, 5.124, 10391.326, 496.184, 52878.969 25/05/23,02:25:32,09,08,1, 11.9,1,1, 5.124, 10391.298, 496.197, 52879.069 25/05/23,02:25:32,10,08,1, 11.9,1,1, 5.124, 10391.316, 496.221, 52879.054 25/05/23,02:25:32,11,08,1, 11.9,1,1, 5.124, 10391.298, 496.206, 52879.039 25/05/23,02:25:32,12,08,1, 11.9,1,1, 5.124, 10391.334, 496.190, 52878.982 25/05/23,02:25:32,13,08,1, 11.9,1,1, 5.124, 10391.307, 496.202, 52879.085 25/05/23,02:25:32,14,08,1, 11.9,1,1, 5.124, 10391.308, 496.208, 52879.079 25/05/23,02:25:32,15,08,1, 11.9,1,1, 5.124, 10391.318, 496.207, 52879.003 25/05/23,02:25:32,16,08,1, 11.9,1,1, 5.124, 10391.328, 496.206, 52879.007 25/05/23,02:25:32,17,08,1, 11.9,1,1, 5.124, 10391.327, 496.201, 52878.967 25/05/23,02:25:32,18,08,1, 11.9,1,1, 5.124, 10391.313, 496.194, 52878.951 25/05/23,02:25:32,19,08,1, 11.9,1,1, 5.124, 10391.306, 496.201, 52878.969 25/05/23,02:25:33,00,08,1, 11.9,1,1, 5.118, 10391.301, 496.201, 52878.969 25/05/23,02:25:33,01,08,1, 11.9,1,1, 5.118, 10391.320, 496.182, 52878.941 25/05/23,02:25:33,02,08,1, 11.9,1,1, 5.118, 10391.307, 496.212, 52878.957 25/05/23,02:25:33,03,08,1, 11.9,1,1, 5.118, 10391.343, 496.175, 52878.982 25/05/23,02:25:33,04,08,1, 11.9,1,1, 5.118, 10391.326, 496.185, 52878.981 25/05/23,02:25:33,05,08,1, 11.9,1,1, 5.118, 10391.308, 496.197, 52878.961 25/05/23,02:25:33,06,08,1, 11.9,1,1, 5.118, 10391.334, 496.188, 52878.982 25/05/23,02:25:33,07,08,1, 11.9,1,1, 5.118, 10391.302, 496.179, 52878.856 25/05/23,02:25:33,08,08,1, 11.9,1,1, 5.118, 10391.322, 496.172, 52878.925 25/05/23,02:25:33,09,08,1, 11.9,1,1, 5.118, 10391.331, 496.150, 52878.887 25/05/23,02:25:33,10,08,1, 11.9,1,1, 5.118, 10391.324, 496.176, 52878.837 25/05/23,02:25:33,11,08,1, 11.9,1,1, 5.118, 10391.348, 496.171, 52878.944 25/05/23,02:25:33,12,08,1, 11.9,1,1, 5.118, 10391.324, 496.167, 52878.810 25/05/23,02:25:33,13,08,1, 11.9,1,1, 5.118, 10391.345, 496.157, 52878.828 25/05/23,02:25:33,14,08,1, 11.9,1,1, 5.118, 10391.338, 496.155, 52878.817 25/05/23,02:25:33,15,08,1, 11.9,1,1, 5.118, 10391.323, 496.172, 52878.861 25/05/23,02:25:33,16,08,1, 11.9,1,1, 5.118, 10391.364, 496.166, 52878.886 25/05/23,02:25:33,17,08,1, 11.9,1,1, 5.118, 10391.350, 496.118, 52878.820 25/05/23,02:25:33,18,08,1, 11.9,1,1, 5.118, 10391.341, 496.132, 52878.637 25/05/23,02:25:33,19,08,1, 11.9,1,1, 5.118, 10391.322, 496.172, 52878.820 25/05/23,02:25:34,00,08,1, 11.9,1,1, 5.123, 10391.318, 496.172, 52878.820 25/05/23,02:25:34,01,08,1, 11.9,1,1, 5.123, 10391.334, 496.137, 52878.734 25/05/23,02:25:34,02,08,1, 11.9,1,1, 5.123, 10391.343, 496.145, 52878.849 25/05/23,02:25:34,03,08,1, 11.9,1,1, 5.123, 10391.359, 496.149, 52878.782 25/05/23,02:25:34,04,08,1, 11.9,1,1, 5.123, 10391.351, 496.125, 52878.694 25/05/23,02:25:34,05,08,1, 11.9,1,1, 5.123, 10391.348, 496.143, 52878.801 25/05/23,02:25:34,06,08,1, 11.9,1,1, 5.123, 10391.374, 496.134, 52878.780 25/05/23,02:25:34,07,08,1, 11.9,1,1, 5.123, 10391.358, 496.125, 52878.761 25/05/23,02:25:34,08,08,1, 11.9,1,1, 5.123, 10391.351, 496.109, 52878.688 25/05/23,02:25:34,09,08,1, 11.9,1,1, 5.123, 10391.369, 496.083, 52878.744 25/05/23,02:25:34,10,08,1, 11.9,1,1, 5.123, 10391.329, 496.129, 52878.805 25/05/23,02:25:34,11,08,1, 11.9,1,1, 5.123, 10391.372, 496.114, 52878.868 25/05/23,02:25:34,12,08,1, 11.9,1,1, 5.123, 10391.371, 496.107, 52878.670 25/05/23,02:25:34,13,08,1, 11.9,1,1, 5.123, 10391.378, 496.107, 52878.687 25/05/23,02:25:34,14,08,1, 11.9,1,1, 5.123, 10391.380, 496.114, 52878.723 25/05/23,02:25:34,15,08,1, 11.9,1,1, 5.123, 10391.361, 496.110, 52878.743 25/05/23,02:25:34,16,08,1, 11.9,1,1, 5.123, 10391.375, 496.089, 52878.568 25/05/23,02:25:34,17,08,1, 11.9,1,1, 5.123, 10391.356, 496.099, 52878.723 25/05/23,02:25:34,18,08,1, 11.9,1,1, 5.123, 10391.395, 496.098, 52878.614 25/05/23,02:25:34,19,08,1, 11.9,1,1, 5.123, 10391.354, 496.107, 52878.659 25/05/23,02:25:35,00,08,1, 12.0,1,1, 5.121, 10391.351, 496.107, 52878.659 25/05/23,02:25:35,01,08,1, 12.0,1,1, 5.121, 10391.422, 496.079, 52878.681 25/05/23,02:25:35,02,08,1, 12.0,1,1, 5.121, 10391.350, 496.101, 52878.563 25/05/23,02:25:35,03,08,1, 12.0,1,1, 5.121, 10391.357, 496.095, 52878.595 25/05/23,02:25:35,04,08,1, 12.0,1,1, 5.121, 10391.384, 496.075, 52878.605 25/05/23,02:25:35,05,08,1, 12.0,1,1, 5.121, 10391.380, 496.067, 52878.639 25/05/23,02:25:35,06,08,1, 12.0,1,1, 5.121, 10391.406, 496.082, 52878.628 25/05/23,02:25:35,07,08,1, 12.0,1,1, 5.121, 10391.415, 496.078, 52878.628 25/05/23,02:25:35,08,08,1, 12.0,1,1, 5.121, 10391.388, 496.066, 52878.533 25/05/23,02:25:35,09,08,1, 12.0,1,1, 5.121, 10391.379, 496.073, 52878.578 25/05/23,02:25:35,10,08,1, 12.0,1,1, 5.121, 10391.417, 496.063, 52878.520 25/05/23,02:25:35,11,08,1, 12.0,1,1, 5.121, 10391.426, 496.065, 52878.492 25/05/23,02:25:35,12,08,1, 12.0,1,1, 5.121, 10391.402, 496.071, 52878.610 25/05/23,02:25:35,13,08,1, 12.0,1,1, 5.121, 10391.415, 496.051, 52878.530 25/05/23,02:25:35,14,08,1, 12.0,1,1, 5.121, 10391.422, 496.059, 52878.537 25/05/23,02:25:35,15,08,1, 12.0,1,1, 5.121, 10391.431, 496.055, 52878.540 25/05/23,02:25:35,16,08,1, 12.0,1,1, 5.121, 10391.421, 496.044, 52878.552 25/05/23,02:25:35,17,08,1, 12.0,1,1, 5.121, 10391.415, 496.035, 52878.495 25/05/23,02:25:35,18,08,1, 12.0,1,1, 5.121, 10391.419, 496.017, 52878.435 25/05/23,02:25:35,19,08,1, 12.0,1,1, 5.121, 10391.423, 496.028, 52878.514 25/05/23,02:25:36,00,08,1, 11.9,1,1, 5.124, 10391.418, 496.028, 52878.514 25/05/23,02:25:36,01,08,1, 11.9,1,1, 5.124, 10391.438, 496.060, 52878.509 25/05/23,02:25:36,02,08,1, 11.9,1,1, 5.124, 10391.440, 496.038, 52878.460 25/05/23,02:25:36,03,08,1, 11.9,1,1, 5.124, 10391.435, 496.031, 52878.426 25/05/23,02:25:36,04,08,1, 11.9,1,1, 5.124, 10391.462, 496.051, 52878.441 25/05/23,02:25:36,05,08,1, 11.9,1,1, 5.124, 10391.433, 496.024, 52878.470 25/05/23,02:25:36,06,08,1, 11.9,1,1, 5.124, 10391.469, 496.029, 52878.415 25/05/23,02:25:36,07,08,1, 11.9,1,1, 5.124, 10391.448, 496.015, 52878.452 25/05/23,02:25:36,08,08,1, 11.9,1,1, 5.124, 10391.445, 496.011, 52878.454 25/05/23,02:25:36,09,08,1, 11.9,1,1, 5.124, 10391.472, 496.011, 52878.354 25/05/23,02:25:36,10,08,1, 11.9,1,1, 5.124, 10391.471, 496.015, 52878.419 25/05/23,02:25:36,11,08,1, 11.9,1,1, 5.124, 10391.427, 496.014, 52878.414 25/05/23,02:25:36,12,08,1, 11.9,1,1, 5.124, 10391.464, 495.988, 52878.410 25/05/23,02:25:36,13,08,1, 11.9,1,1, 5.124, 10391.468, 496.009, 52878.410 25/05/23,02:25:36,14,08,1, 11.9,1,1, 5.124, 10391.471, 496.002, 52878.327 25/05/23,02:25:36,15,08,1, 11.9,1,1, 5.124, 10391.479, 496.010, 52878.358 25/05/23,02:25:36,16,08,1, 11.9,1,1, 5.124, 10391.482, 496.013, 52878.328 25/05/23,02:25:36,17,08,1, 11.9,1,1, 5.124, 10391.483, 495.995, 52878.370 25/05/23,02:25:36,18,08,1, 11.9,1,1, 5.124, 10391.490, 495.979, 52878.348 25/05/23,02:25:36,19,08,1, 11.9,1,1, 5.124, 10391.501, 496.001, 52878.327 25/05/23,02:25:37,00,09,1, 11.9,1,1, 5.120, 10391.501, 496.001, 52878.327 25/05/23,02:25:37,01,09,1, 11.9,1,1, 5.120, 10391.501, 495.986, 52878.323 25/05/23,02:25:37,02,09,1, 11.9,1,1, 5.120, 10391.508, 496.001, 52878.361 25/05/23,02:25:37,03,09,1, 11.9,1,1, 5.120, 10391.497, 495.975, 52878.206 25/05/23,02:25:37,04,09,1, 11.9,1,1, 5.120, 10391.499, 496.029, 52878.404 25/05/23,02:25:37,05,09,1, 11.9,1,1, 5.120, 10391.525, 495.988, 52878.265 25/05/23,02:25:37,06,09,1, 11.9,1,1, 5.120, 10391.525, 496.006, 52878.324 25/05/23,02:25:37,07,09,1, 11.9,1,1, 5.120, 10391.520, 495.990, 52878.162 25/05/23,02:25:37,08,09,1, 11.9,1,1, 5.120, 10391.528, 496.016, 52878.332 25/05/23,02:25:37,09,09,1, 11.9,1,1, 5.120, 10391.533, 496.003, 52878.236 25/05/23,02:25:37,10,09,1, 11.9,1,1, 5.120, 10391.536, 496.019, 52878.281 25/05/23,02:25:37,11,09,1, 11.9,1,1, 5.120, 10391.548, 496.026, 52878.249 25/05/23,02:25:37,12,09,1, 11.9,1,1, 5.120, 10391.530, 495.994, 52878.283 25/05/23,02:25:37,13,09,1, 11.9,1,1, 5.120, 10391.563, 495.987, 52878.219 25/05/23,02:25:37,14,09,1, 11.9,1,1, 5.120, 10391.562, 496.004, 52878.300 25/05/23,02:25:37,15,09,1, 11.9,1,1, 5.120, 10391.550, 496.013, 52878.214 25/05/23,02:25:37,16,09,1, 11.9,1,1, 5.120, 10391.571, 496.009, 52878.192 25/05/23,02:25:37,17,09,1, 11.9,1,1, 5.120, 10391.571, 496.018, 52878.263 25/05/23,02:25:37,18,09,1, 11.9,1,1, 5.120, 10391.577, 496.011, 52878.246 25/05/23,02:25:37,19,09,1, 11.9,1,1, 5.120, 10391.614, 496.034, 52878.228 25/05/23,02:25:38,00,09,1, 12.0,1,1, 5.121, 10391.610, 496.034, 52878.228 25/05/23,02:25:38,01,09,1, 12.0,1,1, 5.121, 10391.600, 496.018, 52878.240 25/05/23,02:25:38,02,09,1, 12.0,1,1, 5.121, 10391.610, 496.000, 52878.266 25/05/23,02:25:38,03,09,1, 12.0,1,1, 5.121, 10391.626, 496.030, 52878.271 25/05/23,02:25:38,04,09,1, 12.0,1,1, 5.121, 10391.652, 496.020, 52878.220 25/05/23,02:25:38,05,09,1, 12.0,1,1, 5.121, 10391.624, 496.019, 52878.154 25/05/23,02:25:38,06,09,1, 12.0,1,1, 5.121, 10391.626, 496.005, 52878.162 25/05/23,02:25:38,07,09,1, 12.0,1,1, 5.121, 10391.634, 495.989, 52878.138 25/05/23,02:25:38,08,09,1, 12.0,1,1, 5.121, 10391.652, 496.040, 52878.110 25/05/23,02:25:38,09,09,1, 12.0,1,1, 5.121, 10391.685, 496.025, 52878.104 25/05/23,02:25:38,10,09,1, 12.0,1,1, 5.121, 10391.652, 496.041, 52878.136 25/05/23,02:25:38,11,09,1, 12.0,1,1, 5.121, 10391.663, 496.052, 52878.220 25/05/23,02:25:38,12,09,1, 12.0,1,1, 5.121, 10391.659, 496.051, 52878.207 25/05/23,02:25:38,13,09,1, 12.0,1,1, 5.121, 10391.661, 496.049, 52878.141 25/05/23,02:25:38,14,09,1, 12.0,1,1, 5.121, 10391.691, 496.070, 52878.182 25/05/23,02:25:38,15,09,1, 12.0,1,1, 5.121, 10391.694, 496.045, 52878.158 25/05/23,02:25:38,16,09,1, 12.0,1,1, 5.121, 10391.700, 496.081, 52878.138 25/05/23,02:25:38,17,09,1, 12.0,1,1, 5.121, 10391.696, 496.063, 52878.163 25/05/23,02:25:38,18,09,1, 12.0,1,1, 5.121, 10391.733, 496.084, 52878.103 25/05/23,02:25:38,19,09,1, 12.0,1,1, 5.121, 10391.712, 496.073, 52878.144 25/05/23,02:25:39,00,08,1, 11.9,1,1, 5.122, 10391.710, 496.073, 52878.144 25/05/23,02:25:39,01,08,1, 11.9,1,1, 5.122, 10391.736, 496.111, 52878.068 25/05/23,02:25:39,02,08,1, 11.9,1,1, 5.122, 10391.751, 496.123, 52878.092 25/05/23,02:25:39,03,08,1, 11.9,1,1, 5.122, 10391.737, 496.124, 52878.134 25/05/23,02:25:39,04,08,1, 11.9,1,1, 5.122, 10391.743, 496.132, 52878.090 25/05/23,02:25:39,05,08,1, 11.9,1,1, 5.122, 10391.781, 496.143, 52878.004 25/05/23,02:25:39,06,08,1, 11.9,1,1, 5.122, 10391.761, 496.153, 52878.098 25/05/23,02:25:39,07,08,1, 11.9,1,1, 5.122, 10391.778, 496.151, 52878.064 25/05/23,02:25:39,08,08,1, 11.9,1,1, 5.122, 10391.779, 496.147, 52878.033 25/05/23,02:25:39,09,08,1, 11.9,1,1, 5.122, 10391.773, 496.132, 52878.092 25/05/23,02:25:39,10,08,1, 11.9,1,1, 5.122, 10391.783, 496.161, 52878.008 25/05/23,02:25:39,11,08,1, 11.9,1,1, 5.122, 10391.822, 496.161, 52878.037 25/05/23,02:25:39,12,08,1, 11.9,1,1, 5.122, 10391.821, 496.166, 52877.942 25/05/23,02:25:39,13,08,1, 11.9,1,1, 5.122, 10391.817, 496.210, 52878.021 25/05/23,02:25:39,14,08,1, 11.9,1,1, 5.122, 10391.813, 496.202, 52878.018 25/05/23,02:25:39,15,08,1, 11.9,1,1, 5.122, 10391.845, 496.197, 52877.955 25/05/23,02:25:39,16,08,1, 11.9,1,1, 5.122, 10391.854, 496.201, 52878.011 25/05/23,02:25:39,17,08,1, 11.9,1,1, 5.122, 10391.843, 496.229, 52877.994 25/05/23,02:25:39,18,08,1, 11.9,1,1, 5.122, 10391.881, 496.223, 52878.020 25/05/23,02:25:39,19,08,1, 11.9,1,1, 5.122, 10391.880, 496.243, 52877.963 25/05/23,02:25:40,00,08,1, 12.0,1,1, 5.117, 10391.877, 496.243, 52877.963 25/05/23,02:25:40,01,08,1, 12.0,1,1, 5.117, 10391.901, 496.257, 52878.000 25/05/23,02:25:40,02,08,1, 12.0,1,1, 5.117, 10391.901, 496.255, 52877.932 25/05/23,02:25:40,03,08,1, 12.0,1,1, 5.117, 10391.920, 496.268, 52877.966 25/05/23,02:25:40,04,08,1, 12.0,1,1, 5.117, 10391.906, 496.274, 52877.943 25/05/23,02:25:40,05,08,1, 12.0,1,1, 5.117, 10391.925, 496.303, 52877.975 25/05/23,02:25:40,06,08,1, 12.0,1,1, 5.117, 10391.920, 496.304, 52877.955 25/05/23,02:25:40,07,08,1, 12.0,1,1, 5.117, 10391.945, 496.318, 52877.942 25/05/23,02:25:40,08,08,1, 12.0,1,1, 5.117, 10391.954, 496.326, 52877.868 25/05/23,02:25:40,09,08,1, 12.0,1,1, 5.117, 10391.970, 496.334, 52877.930 25/05/23,02:25:40,10,08,1, 12.0,1,1, 5.117, 10391.995, 496.340, 52877.854 25/05/23,02:25:40,11,08,1, 12.0,1,1, 5.117, 10391.978, 496.338, 52877.891 25/05/23,02:25:40,12,08,1, 12.0,1,1, 5.117, 10391.982, 496.354, 52877.845 25/05/23,02:25:40,13,08,1, 12.0,1,1, 5.117, 10391.992, 496.377, 52877.826 25/05/23,02:25:40,14,08,1, 12.0,1,1, 5.117, 10392.007, 496.375, 52877.875 25/05/23,02:25:40,15,08,1, 12.0,1,1, 5.117, 10392.020, 496.387, 52877.843 25/05/23,02:25:40,16,08,1, 12.0,1,1, 5.117, 10392.040, 496.376, 52877.878 25/05/23,02:25:40,17,08,1, 12.0,1,1, 5.117, 10392.041, 496.390, 52877.886 25/05/23,02:25:40,18,08,1, 12.0,1,1, 5.117, 10392.069, 496.407, 52877.760 25/05/23,02:25:40,19,08,1, 12.0,1,1, 5.117, 10392.051, 496.411, 52877.802 25/05/23,02:25:41,00,08,1, 11.9,1,1, 5.124, 10392.044, 496.411, 52877.802 25/05/23,02:25:41,01,08,1, 11.9,1,1, 5.124, 10392.084, 496.432, 52877.883 25/05/23,02:25:41,02,08,1, 11.9,1,1, 5.124, 10392.085, 496.431, 52877.800 25/05/23,02:25:41,03,08,1, 11.9,1,1, 5.124, 10392.105, 496.439, 52877.746 25/05/23,02:25:41,04,08,1, 11.9,1,1, 5.124, 10392.085, 496.424, 52877.757 25/05/23,02:25:41,05,08,1, 11.9,1,1, 5.124, 10392.112, 496.442, 52877.788 25/05/23,02:25:41,06,08,1, 11.9,1,1, 5.124, 10392.109, 496.453, 52877.759 25/05/23,02:25:41,07,08,1, 11.9,1,1, 5.124, 10392.154, 496.454, 52877.775 25/05/23,02:25:41,08,08,1, 11.9,1,1, 5.124, 10392.151, 496.472, 52877.821 25/05/23,02:25:41,09,08,1, 11.9,1,1, 5.124, 10392.145, 496.493, 52877.774 25/05/23,02:25:41,10,08,1, 11.9,1,1, 5.124, 10392.172, 496.504, 52877.741 25/05/23,02:25:41,11,08,1, 11.9,1,1, 5.124, 10392.177, 496.480, 52877.720 25/05/23,02:25:41,12,08,1, 11.9,1,1, 5.124, 10392.180, 496.494, 52877.703 25/05/23,02:25:41,13,08,1, 11.9,1,1, 5.124, 10392.193, 496.501, 52877.705 25/05/23,02:25:41,14,08,1, 11.9,1,1, 5.124, 10392.178, 496.533, 52877.939 25/05/23,02:25:41,15,08,1, 11.9,1,1, 5.124, 10392.212, 496.506, 52877.694 25/05/23,02:25:41,16,08,1, 11.9,1,1, 5.124, 10392.197, 496.549, 52877.754 25/05/23,02:25:41,17,08,1, 11.9,1,1, 5.124, 10392.250, 496.559, 52877.764 25/05/23,02:25:41,18,08,1, 11.9,1,1, 5.124, 10392.225, 496.551, 52877.716 25/05/23,02:25:41,19,08,1, 11.9,1,1, 5.124, 10392.262, 496.565, 52877.701 25/05/23,02:25:42,00,08,1, 11.9,1,1, 5.119, 10392.261, 496.565, 52877.701 25/05/23,02:25:42,01,08,1, 11.9,1,1, 5.119, 10392.282, 496.559, 52877.721 25/05/23,02:25:42,02,08,1, 11.9,1,1, 5.119, 10392.311, 496.565, 52877.681 25/05/23,02:25:42,03,08,1, 11.9,1,1, 5.119, 10392.313, 496.568, 52877.688 25/05/23,02:25:42,04,08,1, 11.9,1,1, 5.119, 10392.306, 496.564, 52877.628 25/05/23,02:25:42,05,08,1, 11.9,1,1, 5.119, 10392.365, 496.583, 52877.625 25/05/23,02:25:42,06,08,1, 11.9,1,1, 5.119, 10392.347, 496.590, 52877.680 25/05/23,02:25:42,07,08,1, 11.9,1,1, 5.119, 10392.361, 496.581, 52877.601 25/05/23,02:25:42,08,08,1, 11.9,1,1, 5.119, 10392.383, 496.572, 52877.656 25/05/23,02:25:42,09,08,1, 11.9,1,1, 5.119, 10392.405, 496.593, 52877.590 25/05/23,02:25:42,10,08,1, 11.9,1,1, 5.119, 10392.410, 496.582, 52877.627 25/05/23,02:25:42,11,08,1, 11.9,1,1, 5.119, 10392.405, 496.607, 52877.633 25/05/23,02:25:42,12,08,1, 11.9,1,1, 5.119, 10392.438, 496.612, 52877.549 25/05/23,02:25:42,13,08,1, 11.9,1,1, 5.119, 10392.452, 496.619, 52877.621 25/05/23,02:25:42,14,08,1, 11.9,1,1, 5.119, 10392.431, 496.618, 52877.633 25/05/23,02:25:42,15,08,1, 11.9,1,1, 5.119, 10392.466, 496.615, 52877.567 25/05/23,02:25:42,16,08,1, 11.9,1,1, 5.119, 10392.457, 496.628, 52877.567 25/05/23,02:25:42,17,08,1, 11.9,1,1, 5.119, 10392.471, 496.669, 52877.554 25/05/23,02:25:42,18,08,1, 11.9,1,1, 5.119, 10392.520, 496.672, 52877.559 25/05/23,02:25:42,19,08,1, 11.9,1,1, 5.119, 10392.538, 496.665, 52877.616 25/05/23,02:25:43,00,08,1, 11.9,1,1, 5.117, 10392.536, 496.665, 52877.616 25/05/23,02:25:43,01,08,1, 11.9,1,1, 5.117, 10392.565, 496.666, 52877.568 25/05/23,02:25:43,02,08,1, 11.9,1,1, 5.117, 10392.565, 496.669, 52877.511 25/05/23,02:25:43,03,08,1, 11.9,1,1, 5.117, 10392.555, 496.666, 52877.576 25/05/23,02:25:43,04,08,1, 11.9,1,1, 5.117, 10392.593, 496.685, 52877.537 25/05/23,02:25:43,05,08,1, 11.9,1,1, 5.117, 10392.598, 496.704, 52877.509 25/05/23,02:25:43,06,08,1, 11.9,1,1, 5.117, 10392.609, 496.692, 52877.494 25/05/23,02:25:43,07,08,1, 11.9,1,1, 5.117, 10392.624, 496.716, 52877.546 25/05/23,02:25:43,08,08,1, 11.9,1,1, 5.117, 10392.654, 496.676, 52877.409 25/05/23,02:25:43,09,08,1, 11.9,1,1, 5.117, 10392.629, 496.713, 52877.519 25/05/23,02:25:43,10,08,1, 11.9,1,1, 5.117, 10392.652, 496.732, 52877.535 25/05/23,02:25:43,11,08,1, 11.9,1,1, 5.117, 10392.697, 496.735, 52877.465 25/05/23,02:25:43,12,08,1, 11.9,1,1, 5.117, 10392.713, 496.741, 52877.503 25/05/23,02:25:43,13,08,1, 11.9,1,1, 5.117, 10392.699, 496.738, 52877.507 25/05/23,02:25:43,14,08,1, 11.9,1,1, 5.117, 10392.748, 496.765, 52877.499 25/05/23,02:25:43,15,08,1, 11.9,1,1, 5.117, 10392.722, 496.737, 52877.417 25/05/23,02:25:43,16,08,1, 11.9,1,1, 5.117, 10392.736, 496.738, 52877.408 25/05/23,02:25:43,17,08,1, 11.9,1,1, 5.117, 10392.780, 496.737, 52877.380 25/05/23,02:25:43,18,08,1, 11.9,1,1, 5.117, 10392.763, 496.758, 52877.433 25/05/23,02:25:43,19,08,1, 11.9,1,1, 5.117, 10392.789, 496.773, 52877.471 25/05/23,02:25:44,00,08,1, 11.9,1,1, 5.115, 10392.786, 496.773, 52877.471 25/05/23,02:25:44,01,08,1, 11.9,1,1, 5.115, 10392.815, 496.777, 52877.445 25/05/23,02:25:44,02,08,1, 11.9,1,1, 5.115, 10392.853, 496.774, 52877.365 25/05/23,02:25:44,03,08,1, 11.9,1,1, 5.115, 10392.844, 496.802, 52877.378 25/05/23,02:25:44,04,08,1, 11.9,1,1, 5.115, 10392.897, 496.811, 52877.378 25/05/23,02:25:44,05,08,1, 11.9,1,1, 5.115, 10392.881, 496.805, 52877.293 25/05/23,02:25:44,06,08,1, 11.9,1,1, 5.115, 10392.920, 496.815, 52877.331 25/05/23,02:25:44,07,08,1, 11.9,1,1, 5.115, 10392.922, 496.799, 52877.363 25/05/23,02:25:44,08,08,1, 11.9,1,1, 5.115, 10392.948, 496.827, 52877.333 25/05/23,02:25:44,09,08,1, 11.9,1,1, 5.115, 10392.956, 496.826, 52877.289 25/05/23,02:25:44,10,08,1, 11.9,1,1, 5.115, 10392.963, 496.807, 52877.303 25/05/23,02:25:44,11,08,1, 11.9,1,1, 5.115, 10392.985, 496.812, 52877.296 25/05/23,02:25:44,12,08,1, 11.9,1,1, 5.115, 10392.985, 496.814, 52877.341 25/05/23,02:25:44,13,08,1, 11.9,1,1, 5.115, 10393.003, 496.811, 52877.266 25/05/23,02:25:44,14,08,1, 11.9,1,1, 5.115, 10393.025, 496.839, 52877.291 25/05/23,02:25:44,15,08,1, 11.9,1,1, 5.115, 10393.055, 496.848, 52877.300 25/05/23,02:25:44,16,08,1, 11.9,1,1, 5.115, 10393.058, 496.835, 52877.317 25/05/23,02:25:44,17,08,1, 11.9,1,1, 5.115, 10393.074, 496.839, 52877.326 25/05/23,02:25:44,18,08,1, 11.9,1,1, 5.115, 10393.087, 496.830, 52877.310 25/05/23,02:25:44,19,08,1, 11.9,1,1, 5.115, 10393.102, 496.819, 52877.271 25/05/23,02:25:45,00,08,1, 11.9,1,1, 5.117, 10393.095, 496.819, 52877.271 25/05/23,02:25:45,01,08,1, 11.9,1,1, 5.117, 10393.114, 496.821, 52877.307 25/05/23,02:25:45,02,08,1, 11.9,1,1, 5.117, 10393.162, 496.830, 52877.256 25/05/23,02:25:45,03,08,1, 11.9,1,1, 5.117, 10393.161, 496.818, 52877.326 25/05/23,02:25:45,04,08,1, 11.9,1,1, 5.117, 10393.180, 496.820, 52877.200 25/05/23,02:25:45,05,08,1, 11.9,1,1, 5.117, 10393.224, 496.832, 52877.272 25/05/23,02:25:45,06,08,1, 11.9,1,1, 5.117, 10393.218, 496.823, 52877.294 25/05/23,02:25:45,07,08,1, 11.9,1,1, 5.117, 10393.216, 496.840, 52877.229 25/05/23,02:25:45,08,08,1, 11.9,1,1, 5.117, 10393.252, 496.837, 52877.187 25/05/23,02:25:45,09,08,1, 11.9,1,1, 5.117, 10393.238, 496.818, 52877.261 25/05/23,02:25:45,10,08,1, 11.9,1,1, 5.117, 10393.285, 496.835, 52877.177 25/05/23,02:25:45,11,08,1, 11.9,1,1, 5.117, 10393.300, 496.843, 52877.191 25/05/23,02:25:45,12,08,1, 11.9,1,1, 5.117, 10393.298, 496.824, 52877.187 25/05/23,02:25:45,13,08,1, 11.9,1,1, 5.117, 10393.328, 496.832, 52877.190 25/05/23,02:25:45,14,08,1, 11.9,1,1, 5.117, 10393.349, 496.829, 52877.187 25/05/23,02:25:45,15,08,1, 11.9,1,1, 5.117, 10393.366, 496.822, 52877.166 25/05/23,02:25:45,16,08,1, 11.9,1,1, 5.117, 10393.368, 496.825, 52877.183 25/05/23,02:25:45,17,08,1, 11.9,1,1, 5.117, 10393.398, 496.820, 52877.184 25/05/23,02:25:45,18,08,1, 11.9,1,1, 5.117, 10393.392, 496.832, 52877.200 25/05/23,02:25:45,19,08,1, 11.9,1,1, 5.117, 10393.405, 496.832, 52877.197 25/05/23,02:25:46,00,08,1, 11.8,1,1, 5.115, 10393.404, 496.832, 52877.197 25/05/23,02:25:46,01,08,1, 11.8,1,1, 5.115, 10393.447, 496.836, 52877.162 25/05/23,02:25:46,02,08,1, 11.8,1,1, 5.115, 10393.473, 496.817, 52877.200 25/05/23,02:25:46,03,08,1, 11.8,1,1, 5.115, 10393.463, 496.813, 52877.154 25/05/23,02:25:46,04,08,1, 11.8,1,1, 5.115, 10393.496, 496.818, 52877.159 25/05/23,02:25:46,05,08,1, 11.8,1,1, 5.115, 10393.522, 496.819, 52877.152 25/05/23,02:25:46,06,08,1, 11.8,1,1, 5.115, 10393.517, 496.825, 52877.156 25/05/23,02:25:46,07,08,1, 11.8,1,1, 5.115, 10393.525, 496.823, 52877.188 25/05/23,02:25:46,08,08,1, 11.8,1,1, 5.115, 10393.570, 496.813, 52877.038 25/05/23,02:25:46,09,08,1, 11.8,1,1, 5.115, 10393.554, 496.811, 52877.017 25/05/23,02:25:46,10,08,1, 11.8,1,1, 5.115, 10393.581, 496.797, 52877.135 25/05/23,02:25:46,11,08,1, 11.8,1,1, 5.115, 10393.618, 496.821, 52877.112 25/05/23,02:25:46,12,08,1, 11.8,1,1, 5.115, 10393.604, 496.803, 52877.123 25/05/23,02:25:46,13,08,1, 11.8,1,1, 5.115, 10393.620, 496.784, 52877.054 25/05/23,02:25:46,14,08,1, 11.8,1,1, 5.115, 10393.653, 496.802, 52877.035 25/05/23,02:25:46,15,08,1, 11.8,1,1, 5.115, 10393.654, 496.798, 52877.110 25/05/23,02:25:46,16,08,1, 11.8,1,1, 5.115, 10393.694, 496.772, 52876.888 25/05/23,02:25:46,17,08,1, 11.8,1,1, 5.115, 10393.699, 496.784, 52876.951 25/05/23,02:25:46,18,08,1, 11.8,1,1, 5.115, 10393.699, 496.790, 52877.017 25/05/23,02:25:46,19,08,1, 11.8,1,1, 5.115, 10393.721, 496.766, 52876.960 25/05/23,02:25:47,00,08,1, 11.9,1,1, 5.122, 10393.721, 496.766, 52876.960 25/05/23,02:25:47,01,08,1, 11.9,1,1, 5.122, 10393.724, 496.783, 52877.023 25/05/23,02:25:47,02,08,1, 11.9,1,1, 5.122, 10393.743, 496.738, 52877.002 25/05/23,02:25:47,03,08,1, 11.9,1,1, 5.122, 10393.763, 496.785, 52876.949 25/05/23,02:25:47,04,08,1, 11.9,1,1, 5.122, 10393.787, 496.760, 52876.971 25/05/23,02:25:47,05,08,1, 11.9,1,1, 5.122, 10393.777, 496.727, 52876.985 25/05/23,02:25:47,06,08,1, 11.9,1,1, 5.122, 10393.784, 496.747, 52876.971 25/05/23,02:25:47,07,08,1, 11.9,1,1, 5.122, 10393.786, 496.723, 52876.963 25/05/23,02:25:47,08,08,1, 11.9,1,1, 5.122, 10393.824, 496.717, 52876.975 25/05/23,02:25:47,09,08,1, 11.9,1,1, 5.122, 10393.814, 496.735, 52876.962 25/05/23,02:25:47,10,08,1, 11.9,1,1, 5.122, 10393.833, 496.714, 52876.958 25/05/23,02:25:47,11,08,1, 11.9,1,1, 5.122, 10393.847, 496.700, 52876.933 25/05/23,02:25:47,12,08,1, 11.9,1,1, 5.122, 10393.850, 496.720, 52876.931 25/05/23,02:25:47,13,08,1, 11.9,1,1, 5.122, 10393.876, 496.711, 52876.935 25/05/23,02:25:47,14,08,1, 11.9,1,1, 5.122, 10393.895, 496.709, 52876.881 25/05/23,02:25:47,15,08,1, 11.9,1,1, 5.122, 10393.902, 496.689, 52876.864 25/05/23,02:25:47,16,08,1, 11.9,1,1, 5.122, 10393.903, 496.678, 52876.828 25/05/23,02:25:47,17,08,1, 11.9,1,1, 5.122, 10393.913, 496.682, 52876.917 25/05/23,02:25:47,18,08,1, 11.9,1,1, 5.122, 10393.934, 496.674, 52876.892 25/05/23,02:25:47,19,08,1, 11.9,1,1, 5.122, 10393.958, 496.659, 52876.890 25/05/23,02:25:48,00,08,1, 12.0,1,1, 5.121, 10393.955, 496.659, 52876.890 25/05/23,02:25:48,01,08,1, 12.0,1,1, 5.121, 10393.967, 496.652, 52876.801 25/05/23,02:25:48,02,08,1, 12.0,1,1, 5.121, 10393.975, 496.632, 52876.844 25/05/23,02:25:48,03,08,1, 12.0,1,1, 5.121, 10394.011, 496.617, 52876.866 25/05/23,02:25:48,04,08,1, 12.0,1,1, 5.121, 10394.004, 496.638, 52876.789 25/05/23,02:25:48,05,08,1, 12.0,1,1, 5.121, 10393.993, 496.598, 52876.821 25/05/23,02:25:48,06,08,1, 12.0,1,1, 5.121, 10394.023, 496.629, 52876.882 25/05/23,02:25:48,07,08,1, 12.0,1,1, 5.121, 10394.027, 496.624, 52876.735 25/05/23,02:25:48,08,08,1, 12.0,1,1, 5.121, 10394.073, 496.608, 52876.838 25/05/23,02:25:48,09,08,1, 12.0,1,1, 5.121, 10394.076, 496.599, 52876.763 25/05/23,02:25:48,10,08,1, 12.0,1,1, 5.121, 10394.066, 496.592, 52876.749 25/05/23,02:25:48,11,08,1, 12.0,1,1, 5.121, 10394.084, 496.581, 52876.803 25/05/23,02:25:48,12,08,1, 12.0,1,1, 5.121, 10394.095, 496.563, 52876.808 25/05/23,02:25:48,13,08,1, 12.0,1,1, 5.121, 10394.099, 496.553, 52876.784 25/05/23,02:25:48,14,08,1, 12.0,1,1, 5.121, 10394.111, 496.553, 52876.756 25/05/23,02:25:48,15,08,1, 12.0,1,1, 5.121, 10394.124, 496.532, 52876.628 25/05/23,02:25:48,16,08,1, 12.0,1,1, 5.121, 10394.146, 496.544, 52876.695 25/05/23,02:25:48,17,08,1, 12.0,1,1, 5.121, 10394.153, 496.546, 52876.947 25/05/23,02:25:48,18,08,1, 12.0,1,1, 5.121, 10394.159, 496.508, 52876.657 25/05/23,02:25:48,19,08,1, 12.0,1,1, 5.121, 10394.176, 496.516, 52876.612 25/05/23,02:25:49,00,08,1, 11.9,1,1, 5.121, 10394.171, 496.516, 52876.612 25/05/23,02:25:49,01,08,1, 11.9,1,1, 5.121, 10394.215, 496.521, 52876.756 25/05/23,02:25:49,02,08,1, 11.9,1,1, 5.121, 10394.171, 496.484, 52876.783 25/05/23,02:25:49,03,08,1, 11.9,1,1, 5.121, 10394.208, 496.458, 52876.719 25/05/23,02:25:49,04,08,1, 11.9,1,1, 5.121, 10394.224, 496.474, 52876.662 25/05/23,02:25:49,05,08,1, 11.9,1,1, 5.121, 10394.211, 496.481, 52876.734 25/05/23,02:25:49,06,08,1, 11.9,1,1, 5.121, 10394.232, 496.466, 52876.718 25/05/23,02:25:49,07,08,1, 11.9,1,1, 5.121, 10394.267, 496.453, 52876.702 25/05/23,02:25:49,08,08,1, 11.9,1,1, 5.121, 10394.229, 496.443, 52876.631 25/05/23,02:25:49,09,08,1, 11.9,1,1, 5.121, 10394.254, 496.437, 52876.574 25/05/23,02:25:49,10,08,1, 11.9,1,1, 5.121, 10394.254, 496.431, 52876.677 25/05/23,02:25:49,11,08,1, 11.9,1,1, 5.121, 10394.275, 496.404, 52876.579 25/05/23,02:25:49,12,08,1, 11.9,1,1, 5.121, 10394.304, 496.397, 52876.479 25/05/23,02:25:49,13,08,1, 11.9,1,1, 5.121, 10394.299, 496.371, 52876.638 25/05/23,02:25:49,14,08,1, 11.9,1,1, 5.121, 10394.352, 496.372, 52876.622 25/05/23,02:25:49,15,08,1, 11.9,1,1, 5.121, 10394.323, 496.393, 52876.657 25/05/23,02:25:49,16,08,1, 11.9,1,1, 5.121, 10394.330, 496.349, 52876.575 25/05/23,02:25:49,17,08,1, 11.9,1,1, 5.121, 10394.292, 496.348, 52876.591 25/05/23,02:25:49,18,08,1, 11.9,1,1, 5.121, 10394.322, 496.354, 52876.545 25/05/23,02:25:49,19,08,1, 11.9,1,1, 5.121, 10394.332, 496.317, 52876.641 25/05/23,02:25:50,00,08,1, 12.0,1,1, 5.118, 10394.330, 496.317, 52876.641 25/05/23,02:25:50,01,08,1, 12.0,1,1, 5.118, 10394.347, 496.300, 52876.584 25/05/23,02:25:50,02,08,1, 12.0,1,1, 5.118, 10394.383, 496.279, 52876.501 25/05/23,02:25:50,03,08,1, 12.0,1,1, 5.118, 10394.349, 496.281, 52876.598 25/05/23,02:25:50,04,08,1, 12.0,1,1, 5.118, 10394.375, 496.280, 52876.597 25/05/23,02:25:50,05,08,1, 12.0,1,1, 5.118, 10394.366, 496.261, 52876.515 25/05/23,02:25:50,06,08,1, 12.0,1,1, 5.118, 10394.398, 496.235, 52876.491 25/05/23,02:25:50,07,08,1, 12.0,1,1, 5.118, 10394.374, 496.229, 52876.508 25/05/23,02:25:50,08,08,1, 12.0,1,1, 5.118, 10394.399, 496.193, 52876.484 25/05/23,02:25:50,09,08,1, 12.0,1,1, 5.118, 10394.406, 496.195, 52876.562 25/05/23,02:25:50,10,08,1, 12.0,1,1, 5.118, 10394.404, 496.181, 52876.518 25/05/23,02:25:50,11,08,1, 12.0,1,1, 5.118, 10394.381, 496.178, 52876.471 25/05/23,02:25:50,12,08,1, 12.0,1,1, 5.118, 10394.404, 496.132, 52876.429 25/05/23,02:25:50,13,08,1, 12.0,1,1, 5.118, 10394.426, 496.148, 52876.437 25/05/23,02:25:50,14,08,1, 12.0,1,1, 5.118, 10394.442, 496.137, 52876.407 25/05/23,02:25:50,15,08,1, 12.0,1,1, 5.118, 10394.433, 496.105, 52876.434 25/05/23,02:25:50,16,08,1, 12.0,1,1, 5.118, 10394.445, 496.119, 52876.403 25/05/23,02:25:50,17,08,1, 12.0,1,1, 5.118, 10394.436, 496.073, 52876.418 25/05/23,02:25:50,18,08,1, 12.0,1,1, 5.118, 10394.418, 496.071, 52876.438 25/05/23,02:25:50,19,08,1, 12.0,1,1, 5.118, 10394.460, 496.087, 52876.436 25/05/23,02:25:51,00,08,1, 12.0,1,1, 5.120, 10394.455, 496.087, 52876.436 25/05/23,02:25:51,01,08,1, 12.0,1,1, 5.120, 10394.405, 496.065, 52876.409 25/05/23,02:25:51,02,08,1, 12.0,1,1, 5.120, 10394.420, 496.038, 52876.417 25/05/23,02:25:51,03,08,1, 12.0,1,1, 5.120, 10394.447, 496.020, 52876.320 25/05/23,02:25:51,04,08,1, 12.0,1,1, 5.120, 10394.448, 496.026, 52876.389 25/05/23,02:25:51,05,08,1, 12.0,1,1, 5.120, 10394.456, 496.011, 52876.357 25/05/23,02:25:51,06,08,1, 12.0,1,1, 5.120, 10394.465, 495.972, 52876.312 25/05/23,02:25:51,07,08,1, 12.0,1,1, 5.120, 10394.483, 495.971, 52876.412 25/05/23,02:25:51,08,08,1, 12.0,1,1, 5.120, 10394.473, 495.951, 52876.392 25/05/23,02:25:51,09,08,1, 12.0,1,1, 5.120, 10394.475, 495.963, 52876.365 25/05/23,02:25:51,10,08,1, 12.0,1,1, 5.120, 10394.473, 495.936, 52876.337 25/05/23,02:25:51,11,08,1, 12.0,1,1, 5.120, 10394.471, 495.942, 52876.262 25/05/23,02:25:51,12,08,1, 12.0,1,1, 5.120, 10394.487, 495.919, 52876.305 25/05/23,02:25:51,13,08,1, 12.0,1,1, 5.120, 10394.493, 495.885, 52876.278 25/05/23,02:25:51,14,08,1, 12.0,1,1, 5.120, 10394.479, 495.899, 52876.269 25/05/23,02:25:51,15,08,1, 12.0,1,1, 5.120, 10394.459, 495.855, 52876.342 25/05/23,02:25:51,16,08,1, 12.0,1,1, 5.120, 10394.469, 495.865, 52876.336 25/05/23,02:25:51,17,08,1, 12.0,1,1, 5.120, 10394.485, 495.875, 52876.287 25/05/23,02:25:51,18,08,1, 12.0,1,1, 5.120, 10394.471, 495.843, 52876.321 25/05/23,02:25:51,19,08,1, 12.0,1,1, 5.120, 10394.496, 495.835, 52876.278 25/05/23,02:25:52,00,08,1, 12.0,1,1, 5.124, 10394.489, 495.835, 52876.278 25/05/23,02:25:52,01,08,1, 12.0,1,1, 5.124, 10394.471, 495.820, 52876.251 25/05/23,02:25:52,02,08,1, 12.0,1,1, 5.124, 10394.479, 495.809, 52876.233 25/05/23,02:25:52,03,08,1, 12.0,1,1, 5.124, 10394.492, 495.780, 52876.298 25/05/23,02:25:52,04,08,1, 12.0,1,1, 5.124, 10394.484, 495.758, 52876.201 25/05/23,02:25:52,05,08,1, 12.0,1,1, 5.124, 10394.487, 495.758, 52876.261 25/05/23,02:25:52,06,08,1, 12.0,1,1, 5.124, 10394.483, 495.748, 52876.132 25/05/23,02:25:52,07,08,1, 12.0,1,1, 5.124, 10394.491, 495.755, 52876.232 25/05/23,02:25:52,08,08,1, 12.0,1,1, 5.124, 10394.490, 495.724, 52876.210 25/05/23,02:25:52,09,08,1, 12.0,1,1, 5.124, 10394.503, 495.697, 52876.150 25/05/23,02:25:52,10,08,1, 12.0,1,1, 5.124, 10394.474, 495.713, 52876.201 25/05/23,02:25:52,11,08,1, 12.0,1,1, 5.124, 10394.495, 495.696, 52876.215 25/05/23,02:25:52,12,08,1, 12.0,1,1, 5.124, 10394.502, 495.683, 52876.100 25/05/23,02:25:52,13,08,1, 12.0,1,1, 5.124, 10394.486, 495.651, 52876.195 25/05/23,02:25:52,14,08,1, 12.0,1,1, 5.124, 10394.491, 495.643, 52876.098 25/05/23,02:25:52,15,08,1, 12.0,1,1, 5.124, 10394.465, 495.650, 52876.098 25/05/23,02:25:52,16,08,1, 12.0,1,1, 5.124, 10394.477, 495.649, 52876.157 25/05/23,02:25:52,17,08,1, 12.0,1,1, 5.124, 10394.474, 495.633, 52876.129 25/05/23,02:25:52,18,08,1, 12.0,1,1, 5.124, 10394.476, 495.599, 52876.154 25/05/23,02:25:52,19,08,1, 12.0,1,1, 5.124, 10394.460, 495.600, 52876.147 25/05/23,02:25:53,00,08,1, 12.0,1,1, 5.120, 10394.455, 495.600, 52876.147 25/05/23,02:25:53,01,08,1, 12.0,1,1, 5.120, 10394.447, 495.594, 52876.146 25/05/23,02:25:53,02,08,1, 12.0,1,1, 5.120, 10394.461, 495.564, 52876.105 25/05/23,02:25:53,03,08,1, 12.0,1,1, 5.120, 10394.455, 495.548, 52876.072 25/05/23,02:25:53,04,08,1, 12.0,1,1, 5.120, 10394.472, 495.515, 52876.088 25/05/23,02:25:53,05,08,1, 12.0,1,1, 5.120, 10394.484, 495.508, 52876.123 25/05/23,02:25:53,06,08,1, 12.0,1,1, 5.120, 10394.453, 495.531, 52876.148 25/05/23,02:25:53,07,08,1, 12.0,1,1, 5.120, 10394.471, 495.493, 52876.105 25/05/23,02:25:53,08,08,1, 12.0,1,1, 5.120, 10394.481, 495.468, 52876.088 25/05/23,02:25:53,09,08,1, 12.0,1,1, 5.120, 10394.437, 495.475, 52876.100 25/05/23,02:25:53,10,08,1, 12.0,1,1, 5.120, 10394.448, 495.460, 52875.996 25/05/23,02:25:53,11,08,1, 12.0,1,1, 5.120, 10394.428, 495.451, 52876.003 25/05/23,02:25:53,12,08,1, 12.0,1,1, 5.120, 10394.473, 495.431, 52876.031 25/05/23,02:25:53,13,08,1, 12.0,1,1, 5.120, 10394.452, 495.426, 52876.022 25/05/23,02:25:53,14,08,1, 12.0,1,1, 5.120, 10394.450, 495.421, 52876.045 25/05/23,02:25:53,15,08,1, 12.0,1,1, 5.120, 10394.460, 495.402, 52876.038 25/05/23,02:25:53,16,08,1, 12.0,1,1, 5.120, 10394.452, 495.398, 52876.014 25/05/23,02:25:53,17,08,1, 12.0,1,1, 5.120, 10394.443, 495.366, 52876.032 25/05/23,02:25:53,18,08,1, 12.0,1,1, 5.120, 10394.472, 495.353, 52876.034 25/05/23,02:25:53,19,08,1, 12.0,1,1, 5.120, 10394.463, 495.381, 52876.047 25/05/23,02:25:54,00,08,1, 11.9,1,1, 5.121, 10394.455, 495.381, 52876.047 25/05/23,02:25:54,01,08,1, 11.9,1,1, 5.121, 10394.446, 495.348, 52875.998 25/05/23,02:25:54,02,08,1, 11.9,1,1, 5.121, 10394.428, 495.332, 52876.033 25/05/23,02:25:54,03,08,1, 11.9,1,1, 5.121, 10394.432, 495.341, 52876.017 25/05/23,02:25:54,04,08,1, 11.9,1,1, 5.121, 10394.404, 495.318, 52875.955 25/05/23,02:25:54,05,08,1, 11.9,1,1, 5.121, 10394.412, 495.290, 52876.071 25/05/23,02:25:54,06,08,1, 11.9,1,1, 5.121, 10394.433, 495.274, 52875.886 25/05/23,02:25:54,07,08,1, 11.9,1,1, 5.121, 10394.438, 495.256, 52875.908 25/05/23,02:25:54,08,08,1, 11.9,1,1, 5.121, 10394.403, 495.243, 52875.938 25/05/23,02:25:54,09,08,1, 11.9,1,1, 5.121, 10394.417, 495.241, 52876.022 25/05/23,02:25:54,10,08,1, 11.9,1,1, 5.121, 10394.385, 495.218, 52875.994 25/05/23,02:25:54,11,08,1, 11.9,1,1, 5.121, 10394.378, 495.227, 52875.989 25/05/23,02:25:54,12,08,1, 11.9,1,1, 5.121, 10394.376, 495.185, 52875.865 25/05/23,02:25:54,13,08,1, 11.9,1,1, 5.121, 10394.367, 495.190, 52875.881 25/05/23,02:25:54,14,08,1, 11.9,1,1, 5.121, 10394.401, 495.149, 52875.948 25/05/23,02:25:54,15,08,1, 11.9,1,1, 5.121, 10394.368, 495.141, 52875.922 25/05/23,02:25:54,16,08,1, 11.9,1,1, 5.121, 10394.348, 495.171, 52875.943 25/05/23,02:25:54,17,08,1, 11.9,1,1, 5.121, 10394.368, 495.127, 52875.900 25/05/23,02:25:54,18,08,1, 11.9,1,1, 5.121, 10394.365, 495.132, 52875.913 25/05/23,02:25:54,19,08,1, 11.9,1,1, 5.121, 10394.336, 495.146, 52875.932 25/05/23,02:25:55,00,08,1, 11.9,1,1, 5.118, 10394.330, 495.146, 52875.932 25/05/23,02:25:55,01,08,1, 11.9,1,1, 5.118, 10394.333, 495.079, 52875.908 25/05/23,02:25:55,02,08,1, 11.9,1,1, 5.118, 10394.307, 495.078, 52875.820 25/05/23,02:25:55,03,08,1, 11.9,1,1, 5.118, 10394.304, 495.085, 52875.867 25/05/23,02:25:55,04,08,1, 11.9,1,1, 5.118, 10394.301, 495.052, 52875.869 25/05/23,02:25:55,05,08,1, 11.9,1,1, 5.118, 10394.320, 495.062, 52875.823 25/05/23,02:25:55,06,08,1, 11.9,1,1, 5.118, 10394.315, 495.049, 52875.843 25/05/23,02:25:55,07,08,1, 11.9,1,1, 5.118, 10394.311, 495.051, 52875.783 25/05/23,02:25:55,08,08,1, 11.9,1,1, 5.118, 10394.289, 495.012, 52875.865 25/05/23,02:25:55,09,08,1, 11.9,1,1, 5.118, 10394.319, 494.977, 52875.873 25/05/23,02:25:55,10,08,1, 11.9,1,1, 5.118, 10394.284, 494.982, 52875.820 25/05/23,02:25:55,11,08,1, 11.9,1,1, 5.118, 10394.287, 494.969, 52875.878 25/05/23,02:25:55,12,08,1, 11.9,1,1, 5.118, 10394.287, 494.969, 52875.857 25/05/23,02:25:55,13,08,1, 11.9,1,1, 5.118, 10394.251, 494.973, 52875.790 25/05/23,02:25:55,14,08,1, 11.9,1,1, 5.118, 10394.249, 494.944, 52875.777 25/05/23,02:25:55,15,08,1, 11.9,1,1, 5.118, 10394.259, 494.911, 52875.845 25/05/23,02:25:55,16,08,1, 11.9,1,1, 5.118, 10394.274, 494.947, 52875.811 25/05/23,02:25:55,17,08,1, 11.9,1,1, 5.118, 10394.233, 494.919, 52875.766 25/05/23,02:25:55,18,08,1, 11.9,1,1, 5.118, 10394.260, 494.899, 52875.758 25/05/23,02:25:55,19,08,1, 11.9,1,1, 5.118, 10394.233, 494.891, 52875.798 25/05/23,02:25:56,00,08,1, 11.9,1,1, 5.118, 10394.230, 494.891, 52875.798 25/05/23,02:25:56,01,08,1, 11.9,1,1, 5.118, 10394.220, 494.892, 52875.800 25/05/23,02:25:56,02,08,1, 11.9,1,1, 5.118, 10394.230, 494.871, 52875.775 25/05/23,02:25:56,03,08,1, 11.9,1,1, 5.118, 10394.209, 494.877, 52875.830 25/05/23,02:25:56,04,08,1, 11.9,1,1, 5.118, 10394.217, 494.879, 52875.795 25/05/23,02:25:56,05,08,1, 11.9,1,1, 5.118, 10394.177, 494.863, 52875.773 25/05/23,02:25:56,06,08,1, 11.9,1,1, 5.118, 10394.184, 494.849, 52875.788 25/05/23,02:25:56,07,08,1, 11.9,1,1, 5.118, 10394.172, 494.825, 52875.777 25/05/23,02:25:56,08,08,1, 11.9,1,1, 5.118, 10394.156, 494.826, 52875.805 25/05/23,02:25:56,09,08,1, 11.9,1,1, 5.118, 10394.193, 494.825, 52875.767 25/05/23,02:25:56,10,08,1, 11.9,1,1, 5.118, 10394.167, 494.834, 52875.772 25/05/23,02:25:56,11,08,1, 11.9,1,1, 5.118, 10394.177, 494.818, 52875.769 25/05/23,02:25:56,12,08,1, 11.9,1,1, 5.118, 10394.179, 494.816, 52875.749 25/05/23,02:25:56,13,08,1, 11.9,1,1, 5.118, 10394.132, 494.797, 52875.824 25/05/23,02:25:56,14,08,1, 11.9,1,1, 5.118, 10394.151, 494.820, 52875.791 25/05/23,02:25:56,15,08,1, 11.9,1,1, 5.118, 10394.145, 494.806, 52875.766 25/05/23,02:25:56,16,08,1, 11.9,1,1, 5.118, 10394.145, 494.810, 52875.763 25/05/23,02:25:56,17,08,1, 11.9,1,1, 5.118, 10394.153, 494.788, 52875.782 25/05/23,02:25:56,18,08,1, 11.9,1,1, 5.118, 10394.130, 494.771, 52875.789 25/05/23,02:25:56,19,08,1, 11.9,1,1, 5.118, 10394.126, 494.765, 52875.707 25/05/23,02:25:57,00,07,1, 11.9,1,1, 5.114, 10394.121, 494.765, 52875.707 25/05/23,02:25:57,01,07,1, 11.9,1,1, 5.114, 10394.113, 494.770, 52875.773 25/05/23,02:25:57,02,07,1, 11.9,1,1, 5.114, 10394.122, 494.781, 52875.968 25/05/23,02:25:57,03,07,1, 11.9,1,1, 5.114, 10394.115, 494.788, 52876.048 25/05/23,02:25:57,04,07,1, 11.9,1,1, 5.114, 10394.109, 494.790, 52875.917 25/05/23,02:25:57,05,07,1, 11.9,1,1, 5.114, 10394.085, 494.789, 52875.939 25/05/23,02:25:57,06,07,1, 11.9,1,1, 5.114, 10394.095, 494.815, 52876.077 25/05/23,02:25:57,07,07,1, 11.9,1,1, 5.114, 10394.076, 494.814, 52876.050 25/05/23,02:25:57,08,07,1, 11.9,1,1, 5.114, 10394.099, 494.760, 52875.969 25/05/23,02:25:57,09,07,1, 11.9,1,1, 5.114, 10394.056, 494.772, 52875.965 25/05/23,02:25:57,10,07,1, 11.9,1,1, 5.114, 10394.042, 494.766, 52876.016 25/05/23,02:25:57,11,07,1, 11.9,1,1, 5.114, 10394.052, 494.756, 52876.004 25/05/23,02:25:57,12,07,1, 11.9,1,1, 5.114, 10394.057, 494.752, 52876.020 25/05/23,02:25:57,13,07,1, 11.9,1,1, 5.114, 10394.018, 494.737, 52875.986 25/05/23,02:25:57,14,07,1, 11.9,1,1, 5.114, 10394.013, 494.731, 52875.966 25/05/23,02:25:57,15,07,1, 11.9,1,1, 5.114, 10394.010, 494.739, 52875.993 25/05/23,02:25:57,16,07,1, 11.9,1,1, 5.114, 10394.021, 494.734, 52876.005 25/05/23,02:25:57,17,07,1, 11.9,1,1, 5.114, 10394.007, 494.717, 52875.989 25/05/23,02:25:57,18,07,1, 11.9,1,1, 5.114, 10394.011, 494.722, 52875.940 25/05/23,02:25:57,19,07,1, 11.9,1,1, 5.114, 10394.010, 494.731, 52875.961 25/05/23,02:25:58,00,07,1, 11.9,1,1, 5.116, 10394.005, 494.731, 52875.961 25/05/23,02:25:58,01,07,1, 11.9,1,1, 5.116, 10393.970, 494.721, 52875.944 25/05/23,02:25:58,02,07,1, 11.9,1,1, 5.116, 10394.001, 494.723, 52875.964 25/05/23,02:25:58,03,07,1, 11.9,1,1, 5.116, 10393.955, 494.678, 52875.967 25/05/23,02:25:58,04,07,1, 11.9,1,1, 5.116, 10393.964, 494.708, 52875.985 25/05/23,02:25:58,05,07,1, 11.9,1,1, 5.116, 10393.961, 494.716, 52876.004 25/05/23,02:25:58,06,07,1, 11.9,1,1, 5.116, 10393.964, 494.712, 52875.984 25/05/23,02:25:58,07,07,1, 11.9,1,1, 5.116, 10393.940, 494.699, 52876.010 25/05/23,02:25:58,08,07,1, 11.9,1,1, 5.116, 10393.947, 494.710, 52876.002 25/05/23,02:25:58,09,07,1, 11.9,1,1, 5.116, 10393.948, 494.681, 52875.922 25/05/23,02:25:58,10,07,1, 11.9,1,1, 5.116, 10393.920, 494.691, 52875.963 25/05/23,02:25:58,11,07,1, 11.9,1,1, 5.116, 10393.924, 494.679, 52875.953 25/05/23,02:25:58,12,07,1, 11.9,1,1, 5.116, 10393.922, 494.671, 52875.940 25/05/23,02:25:58,13,07,1, 11.9,1,1, 5.116, 10393.899, 494.695, 52875.936 25/05/23,02:25:58,14,07,1, 11.9,1,1, 5.116, 10393.906, 494.675, 52875.937 25/05/23,02:25:58,15,07,1, 11.9,1,1, 5.116, 10393.917, 494.692, 52875.960 25/05/23,02:25:58,16,07,1, 11.9,1,1, 5.116, 10393.887, 494.684, 52876.003 25/05/23,02:25:58,17,07,1, 11.9,1,1, 5.116, 10393.885, 494.680, 52875.875 25/05/23,02:25:58,18,07,1, 11.9,1,1, 5.116, 10393.885, 494.666, 52875.901 25/05/23,02:25:58,19,07,1, 11.9,1,1, 5.116, 10393.864, 494.673, 52876.001 25/05/23,02:25:59,00,08,1, 12.0,1,1, 5.116, 10393.863, 494.673, 52876.001 25/05/23,02:25:59,01,08,1, 12.0,1,1, 5.116, 10393.852, 494.666, 52875.950 25/05/23,02:25:59,02,08,1, 12.0,1,1, 5.116, 10393.849, 494.679, 52875.907 25/05/23,02:25:59,03,08,1, 12.0,1,1, 5.116, 10393.837, 494.639, 52875.892 25/05/23,02:25:59,04,08,1, 12.0,1,1, 5.116, 10393.820, 494.686, 52875.963 25/05/23,02:25:59,05,08,1, 12.0,1,1, 5.116, 10393.828, 494.655, 52875.869 25/05/23,02:25:59,06,08,1, 12.0,1,1, 5.116, 10393.829, 494.664, 52875.924 25/05/23,02:25:59,07,08,1, 12.0,1,1, 5.116, 10393.799, 494.667, 52875.934 25/05/23,02:25:59,08,08,1, 12.0,1,1, 5.116, 10393.822, 494.657, 52875.926 25/05/23,02:25:59,09,08,1, 12.0,1,1, 5.116, 10393.802, 494.664, 52875.922 25/05/23,02:25:59,10,08,1, 12.0,1,1, 5.116, 10393.796, 494.658, 52875.945 25/05/23,02:25:59,11,08,1, 12.0,1,1, 5.116, 10393.827, 494.679, 52875.913 25/05/23,02:25:59,12,08,1, 12.0,1,1, 5.116, 10393.796, 494.679, 52875.931 25/05/23,02:25:59,13,08,1, 12.0,1,1, 5.116, 10393.796, 494.666, 52875.933 25/05/23,02:25:59,14,08,1, 12.0,1,1, 5.116, 10393.769, 494.641, 52875.903 25/05/23,02:25:59,15,08,1, 12.0,1,1, 5.116, 10393.771, 494.645, 52875.924 25/05/23,02:25:59,16,08,1, 12.0,1,1, 5.116, 10393.775, 494.673, 52875.958 25/05/23,02:25:59,17,08,1, 12.0,1,1, 5.116, 10393.775, 494.660, 52875.921 25/05/23,02:25:59,18,08,1, 12.0,1,1, 5.116, 10393.755, 494.655, 52875.960 25/05/23,02:25:59,19,08,1, 12.0,1,1, 5.116, 10393.753, 494.643, 52875.895 25/05/23,02:26:00,00,07,1, 11.9,1,1, 5.118, 10393.746, 494.643, 52875.895 25/05/23,02:26:00,01,07,1, 11.9,1,1, 5.118, 10393.744, 494.667, 52875.882 25/05/23,02:26:00,02,07,1, 11.9,1,1, 5.118, 10393.701, 494.613, 52875.642 25/05/23,02:26:00,03,07,1, 11.9,1,1, 5.118, 10393.696, 494.595, 52875.597 25/05/23,02:26:00,04,07,1, 11.9,1,1, 5.118, 10393.715, 494.598, 52875.611 25/05/23,02:26:00,05,07,1, 11.9,1,1, 5.118, 10393.700, 494.598, 52875.706 25/05/23,02:26:00,06,07,1, 11.9,1,1, 5.118, 10393.698, 494.588, 52875.757 25/05/23,02:26:00,07,07,1, 11.9,1,1, 5.118, 10393.706, 494.606, 52875.691 25/05/23,02:26:00,08,07,1, 11.9,1,1, 5.118, 10393.688, 494.612, 52875.624 25/05/23,02:26:00,09,07,1, 11.9,1,1, 5.118, 10393.670, 494.587, 52875.728 25/05/23,02:26:00,10,07,1, 11.9,1,1, 5.118, 10393.666, 494.574, 52875.628 25/05/23,02:26:00,11,07,1, 11.9,1,1, 5.118, 10393.666, 494.569, 52875.674 25/05/23,02:26:00,12,07,1, 11.9,1,1, 5.118, 10393.655, 494.588, 52875.719 25/05/23,02:26:00,13,07,1, 11.9,1,1, 5.118, 10393.643, 494.581, 52875.681 25/05/23,02:26:00,14,07,1, 11.9,1,1, 5.118, 10393.638, 494.577, 52875.646 25/05/23,02:26:00,15,07,1, 11.9,1,1, 5.118, 10393.636, 494.560, 52875.583 25/05/23,02:26:00,16,07,1, 11.9,1,1, 5.118, 10393.607, 494.565, 52875.634 25/05/23,02:26:00,17,07,1, 11.9,1,1, 5.118, 10393.623, 494.575, 52875.605 25/05/23,02:26:00,18,07,1, 11.9,1,1, 5.118, 10393.590, 494.576, 52875.666 25/05/23,02:26:00,19,07,1, 11.9,1,1, 5.118, 10393.596, 494.579, 52875.692 25/05/23,02:26:01,00,08,1, 11.9,1,1, 5.116, 10393.596, 494.579, 52875.692 25/05/23,02:26:01,01,08,1, 11.9,1,1, 5.116, 10393.580, 494.589, 52875.655 25/05/23,02:26:01,02,08,1, 11.9,1,1, 5.116, 10393.563, 494.591, 52875.592 25/05/23,02:26:01,03,08,1, 11.9,1,1, 5.116, 10393.579, 494.567, 52875.692 25/05/23,02:26:01,04,08,1, 11.9,1,1, 5.116, 10393.561, 494.566, 52875.611 25/05/23,02:26:01,05,08,1, 11.9,1,1, 5.116, 10393.570, 494.598, 52875.686 25/05/23,02:26:01,06,08,1, 11.9,1,1, 5.116, 10393.558, 494.581, 52875.618 25/05/23,02:26:01,07,08,1, 11.9,1,1, 5.116, 10393.546, 494.577, 52875.636 25/05/23,02:26:01,08,08,1, 11.9,1,1, 5.116, 10393.524, 494.596, 52875.611 25/05/23,02:26:01,09,08,1, 11.9,1,1, 5.116, 10393.508, 494.559, 52875.592 25/05/23,02:26:01,10,08,1, 11.9,1,1, 5.116, 10393.538, 494.583, 52875.587 25/05/23,02:26:01,11,08,1, 11.9,1,1, 5.116, 10393.506, 494.582, 52875.652 25/05/23,02:26:01,12,08,1, 11.9,1,1, 5.116, 10393.497, 494.570, 52875.633 25/05/23,02:26:01,13,08,1, 11.9,1,1, 5.116, 10393.521, 494.602, 52875.652 25/05/23,02:26:01,14,08,1, 11.9,1,1, 5.116, 10393.489, 494.600, 52875.688 25/05/23,02:26:01,15,08,1, 11.9,1,1, 5.116, 10393.477, 494.588, 52875.590 25/05/23,02:26:01,16,08,1, 11.9,1,1, 5.116, 10393.496, 494.575, 52875.601 25/05/23,02:26:01,17,08,1, 11.9,1,1, 5.116, 10393.492, 494.585, 52875.636 25/05/23,02:26:01,18,08,1, 11.9,1,1, 5.116, 10393.451, 494.605, 52875.651 25/05/23,02:26:01,19,08,1, 11.9,1,1, 5.116, 10393.455, 494.622, 52875.556 25/05/23,02:26:02,00,08,1, 11.9,1,1, 5.116, 10393.454, 494.622, 52875.556 25/05/23,02:26:02,01,08,1, 11.9,1,1, 5.116, 10393.424, 494.632, 52875.633 25/05/23,02:26:02,02,08,1, 11.9,1,1, 5.116, 10393.449, 494.629, 52875.577 25/05/23,02:26:02,03,08,1, 11.9,1,1, 5.116, 10393.414, 494.657, 52875.676 25/05/23,02:26:02,04,08,1, 11.9,1,1, 5.116, 10393.436, 494.635, 52875.610 25/05/23,02:26:02,05,08,1, 11.9,1,1, 5.116, 10393.412, 494.637, 52875.582 25/05/23,02:26:02,06,08,1, 11.9,1,1, 5.116, 10393.419, 494.644, 52875.677 25/05/23,02:26:02,07,08,1, 11.9,1,1, 5.116, 10393.397, 494.631, 52875.621 25/05/23,02:26:02,08,08,1, 11.9,1,1, 5.116, 10393.407, 494.614, 52875.656 25/05/23,02:26:02,09,08,1, 11.9,1,1, 5.116, 10393.391, 494.655, 52875.620 25/05/23,02:26:02,10,08,1, 11.9,1,1, 5.116, 10393.366, 494.683, 52875.680 25/05/23,02:26:02,11,08,1, 11.9,1,1, 5.116, 10393.375, 494.656, 52875.649 25/05/23,02:26:02,12,08,1, 11.9,1,1, 5.116, 10393.373, 494.657, 52875.563 25/05/23,02:26:02,13,08,1, 11.9,1,1, 5.116, 10393.332, 494.660, 52875.597 25/05/23,02:26:02,14,08,1, 11.9,1,1, 5.116, 10393.345, 494.651, 52875.585 25/05/23,02:26:02,15,08,1, 11.9,1,1, 5.116, 10393.354, 494.653, 52875.609 25/05/23,02:26:02,16,08,1, 11.9,1,1, 5.116, 10393.329, 494.666, 52875.610 25/05/23,02:26:02,17,08,1, 11.9,1,1, 5.116, 10393.335, 494.665, 52875.540 25/05/23,02:26:02,18,08,1, 11.9,1,1, 5.116, 10393.356, 494.673, 52875.607 25/05/23,02:26:02,19,08,1, 11.9,1,1, 5.116, 10393.303, 494.648, 52875.598 25/05/23,02:26:03,00,07,1, 11.9,1,1, 5.116, 10393.295, 494.648, 52875.598 25/05/23,02:26:03,01,07,1, 11.9,1,1, 5.116, 10393.314, 494.679, 52875.581 25/05/23,02:26:03,02,07,1, 11.9,1,1, 5.116, 10393.284, 494.686, 52875.603 25/05/23,02:26:03,03,07,1, 11.9,1,1, 5.116, 10393.282, 494.703, 52875.605 25/05/23,02:26:03,04,07,1, 11.9,1,1, 5.116, 10393.275, 494.720, 52875.555 25/05/23,02:26:03,05,07,1, 11.9,1,1, 5.116, 10393.269, 494.706, 52875.554 25/05/23,02:26:03,06,07,1, 11.9,1,1, 5.116, 10393.275, 494.713, 52875.535 25/05/23,02:26:03,07,07,1, 11.9,1,1, 5.116, 10393.263, 494.733, 52875.566 25/05/23,02:26:03,08,07,1, 11.9,1,1, 5.116, 10393.283, 494.680, 52875.563 25/05/23,02:26:03,09,07,1, 11.9,1,1, 5.116, 10393.277, 494.726, 52875.552 25/05/23,02:26:03,10,07,1, 11.9,1,1, 5.116, 10393.255, 494.721, 52875.484 25/05/23,02:26:03,11,07,1, 11.9,1,1, 5.116, 10393.246, 494.709, 52875.562 25/05/23,02:26:03,12,07,1, 11.9,1,1, 5.116, 10393.234, 494.739, 52875.595 25/05/23,02:26:03,13,07,1, 11.9,1,1, 5.116, 10393.222, 494.757, 52875.522 25/05/23,02:26:03,14,07,1, 11.9,1,1, 5.116, 10393.220, 494.752, 52875.513 25/05/23,02:26:03,15,07,1, 11.9,1,1, 5.116, 10393.234, 494.769, 52875.559 25/05/23,02:26:03,16,07,1, 11.9,1,1, 5.116, 10393.212, 494.771, 52875.471 25/05/23,02:26:03,17,07,1, 11.9,1,1, 5.116, 10393.222, 494.774, 52875.503 25/05/23,02:26:03,18,07,1, 11.9,1,1, 5.116, 10393.209, 494.751, 52875.562 25/05/23,02:26:03,19,07,1, 11.9,1,1, 5.116, 10393.216, 494.768, 52875.538 25/05/23,02:26:04,00,07,1, 12.0,1,1, 5.117, 10393.212, 494.768, 52875.538 25/05/23,02:26:04,01,07,1, 12.0,1,1, 5.117, 10393.178, 494.754, 52875.463 25/05/23,02:26:04,02,07,1, 12.0,1,1, 5.117, 10393.175, 494.784, 52875.549 25/05/23,02:26:04,03,07,1, 12.0,1,1, 5.117, 10393.184, 494.774, 52875.470 25/05/23,02:26:04,04,07,1, 12.0,1,1, 5.117, 10393.166, 494.761, 52875.442 25/05/23,02:26:04,05,07,1, 12.0,1,1, 5.117, 10393.163, 494.781, 52875.545 25/05/23,02:26:04,06,07,1, 12.0,1,1, 5.117, 10393.167, 494.774, 52875.520 25/05/23,02:26:04,07,07,1, 12.0,1,1, 5.117, 10393.142, 494.799, 52875.460 25/05/23,02:26:04,08,07,1, 12.0,1,1, 5.117, 10393.151, 494.818, 52875.455 25/05/23,02:26:04,09,07,1, 12.0,1,1, 5.117, 10393.114, 494.777, 52875.453 25/05/23,02:26:04,10,07,1, 12.0,1,1, 5.117, 10393.134, 494.763, 52875.419 25/05/23,02:26:04,11,07,1, 12.0,1,1, 5.117, 10393.112, 494.776, 52875.478 25/05/23,02:26:04,12,07,1, 12.0,1,1, 5.117, 10393.119, 494.785, 52875.451 25/05/23,02:26:04,13,07,1, 12.0,1,1, 5.117, 10393.115, 494.778, 52875.510 25/05/23,02:26:04,14,07,1, 12.0,1,1, 5.117, 10393.096, 494.778, 52875.393 25/05/23,02:26:04,15,07,1, 12.0,1,1, 5.117, 10393.099, 494.769, 52875.257 25/05/23,02:26:04,16,07,1, 12.0,1,1, 5.117, 10393.104, 494.814, 52875.415 25/05/23,02:26:04,17,07,1, 12.0,1,1, 5.117, 10393.106, 494.808, 52875.476 25/05/23,02:26:04,18,07,1, 12.0,1,1, 5.117, 10393.087, 494.809, 52875.471 25/05/23,02:26:04,19,07,1, 12.0,1,1, 5.117, 10393.071, 494.800, 52875.376 25/05/23,02:26:05,00,07,1, 11.9,1,1, 5.122, 10393.070, 494.800, 52875.376 25/05/23,02:26:05,01,07,1, 11.9,1,1, 5.122, 10393.060, 494.803, 52875.397 25/05/23,02:26:05,02,07,1, 11.9,1,1, 5.122, 10393.063, 494.797, 52875.342 25/05/23,02:26:05,03,07,1, 11.9,1,1, 5.122, 10393.054, 494.797, 52875.347 25/05/23,02:26:05,04,07,1, 11.9,1,1, 5.122, 10393.040, 494.806, 52875.331 25/05/23,02:26:05,05,07,1, 11.9,1,1, 5.122, 10393.047, 494.809, 52875.320 25/05/23,02:26:05,06,07,1, 11.9,1,1, 5.122, 10393.024, 494.814, 52875.373 25/05/23,02:26:05,07,07,1, 11.9,1,1, 5.122, 10393.021, 494.821, 52875.399 25/05/23,02:26:05,08,07,1, 11.9,1,1, 5.122, 10393.006, 494.830, 52875.367 25/05/23,02:26:05,09,07,1, 11.9,1,1, 5.122, 10393.033, 494.814, 52875.377 25/05/23,02:26:05,10,07,1, 11.9,1,1, 5.122, 10393.021, 494.824, 52875.377 25/05/23,02:26:05,11,07,1, 11.9,1,1, 5.122, 10392.996, 494.779, 52875.339 25/05/23,02:26:05,12,07,1, 11.9,1,1, 5.122, 10392.976, 494.801, 52875.323 25/05/23,02:26:05,13,07,1, 11.9,1,1, 5.122, 10392.997, 494.796, 52875.344 25/05/23,02:26:05,14,07,1, 11.9,1,1, 5.122, 10392.959, 494.787, 52875.335 25/05/23,02:26:05,15,07,1, 11.9,1,1, 5.122, 10392.974, 494.822, 52875.297 25/05/23,02:26:05,16,07,1, 11.9,1,1, 5.122, 10392.960, 494.830, 52875.279 25/05/23,02:26:05,17,07,1, 11.9,1,1, 5.122, 10392.988, 494.809, 52875.336 25/05/23,02:26:05,18,07,1, 11.9,1,1, 5.122, 10392.927, 494.841, 52875.434 25/05/23,02:26:05,19,07,1, 11.9,1,1, 5.122, 10392.963, 494.798, 52875.244 25/05/23,02:26:06,00,08,1, 11.9,1,1, 5.116, 10392.962, 494.798, 52875.244 25/05/23,02:26:06,01,08,1, 11.9,1,1, 5.116, 10392.957, 494.838, 52875.263 25/05/23,02:26:06,02,08,1, 11.9,1,1, 5.116, 10392.941, 494.829, 52875.272 25/05/23,02:26:06,03,08,1, 11.9,1,1, 5.116, 10392.957, 494.808, 52875.225 25/05/23,02:26:06,04,08,1, 11.9,1,1, 5.116, 10392.942, 494.817, 52875.166 25/05/23,02:26:06,05,08,1, 11.9,1,1, 5.116, 10392.932, 494.799, 52875.262 25/05/23,02:26:06,06,08,1, 11.9,1,1, 5.116, 10392.929, 494.820, 52875.172 25/05/23,02:26:06,07,08,1, 11.9,1,1, 5.116, 10392.927, 494.798, 52875.174 25/05/23,02:26:06,08,08,1, 11.9,1,1, 5.116, 10392.924, 494.798, 52875.179 25/05/23,02:26:06,09,08,1, 11.9,1,1, 5.116, 10392.898, 494.816, 52875.175 25/05/23,02:26:06,10,08,1, 11.9,1,1, 5.116, 10392.903, 494.800, 52875.213 25/05/23,02:26:06,11,08,1, 11.9,1,1, 5.116, 10392.878, 494.775, 52875.163 25/05/23,02:26:06,12,08,1, 11.9,1,1, 5.116, 10392.892, 494.771, 52875.169 25/05/23,02:26:06,13,08,1, 11.9,1,1, 5.116, 10392.877, 494.809, 52875.204 25/05/23,02:26:06,14,08,1, 11.9,1,1, 5.116, 10392.897, 494.785, 52875.167 25/05/23,02:26:06,15,08,1, 11.9,1,1, 5.116, 10392.877, 494.781, 52875.130 25/05/23,02:26:06,16,08,1, 11.9,1,1, 5.116, 10392.881, 494.811, 52875.231 25/05/23,02:26:06,17,08,1, 11.9,1,1, 5.116, 10392.889, 494.777, 52875.133 25/05/23,02:26:06,18,08,1, 11.9,1,1, 5.116, 10392.873, 494.803, 52875.192 25/05/23,02:26:06,19,08,1, 11.9,1,1, 5.116, 10392.872, 494.787, 52875.213 25/05/23,02:26:07,00,09,1, 12.0,1,1, 5.116, 10392.870, 494.787, 52875.213 25/05/23,02:26:07,01,09,1, 12.0,1,1, 5.116, 10392.856, 494.787, 52875.134 25/05/23,02:26:07,02,09,1, 12.0,1,1, 5.116, 10392.859, 494.767, 52875.194 25/05/23,02:26:07,03,09,1, 12.0,1,1, 5.116, 10392.837, 494.783, 52875.204 25/05/23,02:26:07,04,09,1, 12.0,1,1, 5.116, 10392.847, 494.774, 52875.097 25/05/23,02:26:07,05,09,1, 12.0,1,1, 5.116, 10392.850, 494.771, 52875.182 25/05/23,02:26:07,06,09,1, 12.0,1,1, 5.116, 10392.844, 494.791, 52875.135 25/05/23,02:26:07,07,09,1, 12.0,1,1, 5.116, 10392.841, 494.790, 52875.129 25/05/23,02:26:07,08,09,1, 12.0,1,1, 5.116, 10392.825, 494.767, 52875.124 25/05/23,02:26:07,09,09,1, 12.0,1,1, 5.116, 10392.816, 494.765, 52875.162 25/05/23,02:26:07,10,09,1, 12.0,1,1, 5.116, 10392.812, 494.788, 52875.330 25/05/23,02:26:07,11,09,1, 12.0,1,1, 5.116, 10392.824, 494.757, 52875.102 25/05/23,02:26:07,12,09,1, 12.0,1,1, 5.116, 10392.849, 494.745, 52875.082 25/05/23,02:26:07,13,09,1, 12.0,1,1, 5.116, 10392.815, 494.757, 52875.100 25/05/23,02:26:07,14,09,1, 12.0,1,1, 5.116, 10392.799, 494.763, 52875.062 25/05/23,02:26:07,15,09,1, 12.0,1,1, 5.116, 10392.804, 494.727, 52875.046 25/05/23,02:26:07,16,09,1, 12.0,1,1, 5.116, 10392.792, 494.735, 52875.084 25/05/23,02:26:07,17,09,1, 12.0,1,1, 5.116, 10392.778, 494.768, 52875.016 25/05/23,02:26:07,18,09,1, 12.0,1,1, 5.116, 10392.790, 494.725, 52875.036 25/05/23,02:26:07,19,09,1, 12.0,1,1, 5.116, 10392.785, 494.725, 52875.039 25/05/23,02:26:08,00,08,1, 11.9,1,1, 5.119, 10392.778, 494.725, 52875.039 25/05/23,02:26:08,01,08,1, 11.9,1,1, 5.119, 10392.789, 494.709, 52874.987 25/05/23,02:26:08,02,08,1, 11.9,1,1, 5.119, 10392.794, 494.693, 52874.968 25/05/23,02:26:08,03,08,1, 11.9,1,1, 5.119, 10392.798, 494.707, 52875.056 25/05/23,02:26:08,04,08,1, 11.9,1,1, 5.119, 10392.768, 494.698, 52875.054 25/05/23,02:26:08,05,08,1, 11.9,1,1, 5.119, 10392.750, 494.705, 52875.006 25/05/23,02:26:08,06,08,1, 11.9,1,1, 5.119, 10392.773, 494.713, 52874.959 25/05/23,02:26:08,07,08,1, 11.9,1,1, 5.119, 10392.762, 494.705, 52875.044 25/05/23,02:26:08,08,08,1, 11.9,1,1, 5.119, 10392.752, 494.703, 52875.007 25/05/23,02:26:08,09,08,1, 11.9,1,1, 5.119, 10392.757, 494.709, 52874.982 25/05/23,02:26:08,10,08,1, 11.9,1,1, 5.119, 10392.778, 494.697, 52874.986 25/05/23,02:26:08,11,08,1, 11.9,1,1, 5.119, 10392.757, 494.706, 52875.037 25/05/23,02:26:08,12,08,1, 11.9,1,1, 5.119, 10392.787, 494.688, 52874.956 25/05/23,02:26:08,13,08,1, 11.9,1,1, 5.119, 10392.741, 494.677, 52874.978 25/05/23,02:26:08,14,08,1, 11.9,1,1, 5.119, 10392.743, 494.688, 52874.931 25/05/23,02:26:08,15,08,1, 11.9,1,1, 5.119, 10392.743, 494.676, 52874.944 25/05/23,02:26:08,16,08,1, 11.9,1,1, 5.119, 10392.748, 494.683, 52874.947 25/05/23,02:26:08,17,08,1, 11.9,1,1, 5.119, 10392.736, 494.659, 52874.992 25/05/23,02:26:08,18,08,1, 11.9,1,1, 5.119, 10392.740, 494.664, 52874.918 25/05/23,02:26:08,19,08,1, 11.9,1,1, 5.119, 10392.750, 494.660, 52874.990 25/05/23,02:26:09,00,08,1, 11.9,1,1, 5.114, 10392.745, 494.660, 52874.990 25/05/23,02:26:09,01,08,1, 11.9,1,1, 5.114, 10392.743, 494.644, 52874.980 25/05/23,02:26:09,02,08,1, 11.9,1,1, 5.114, 10392.719, 494.633, 52874.901 25/05/23,02:26:09,03,08,1, 11.9,1,1, 5.114, 10392.712, 494.636, 52874.913 25/05/23,02:26:09,04,08,1, 11.9,1,1, 5.114, 10392.732, 494.633, 52874.931 25/05/23,02:26:09,05,08,1, 11.9,1,1, 5.114, 10392.712, 494.634, 52874.898 25/05/23,02:26:09,06,08,1, 11.9,1,1, 5.114, 10392.749, 494.617, 52874.912 25/05/23,02:26:09,07,08,1, 11.9,1,1, 5.114, 10392.745, 494.608, 52874.921 25/05/23,02:26:09,08,08,1, 11.9,1,1, 5.114, 10392.731, 494.616, 52874.937 25/05/23,02:26:09,09,08,1, 11.9,1,1, 5.114, 10392.726, 494.609, 52874.865 25/05/23,02:26:09,10,08,1, 11.9,1,1, 5.114, 10392.743, 494.609, 52874.888 25/05/23,02:26:09,11,08,1, 11.9,1,1, 5.114, 10392.713, 494.592, 52874.859 25/05/23,02:26:09,12,08,1, 11.9,1,1, 5.114, 10392.713, 494.586, 52874.925 25/05/23,02:26:09,13,08,1, 11.9,1,1, 5.114, 10392.700, 494.559, 52874.897 25/05/23,02:26:09,14,08,1, 11.9,1,1, 5.114, 10392.711, 494.563, 52874.867 25/05/23,02:26:09,15,08,1, 11.9,1,1, 5.114, 10392.696, 494.572, 52874.823 25/05/23,02:26:09,16,08,1, 11.9,1,1, 5.114, 10392.696, 494.568, 52874.839 25/05/23,02:26:09,17,08,1, 11.9,1,1, 5.114, 10392.727, 494.574, 52874.893 25/05/23,02:26:09,18,08,1, 11.9,1,1, 5.114, 10392.718, 494.543, 52874.786 25/05/23,02:26:09,19,08,1, 11.9,1,1, 5.114, 10392.700, 494.551, 52874.860 25/05/23,02:26:10,00,08,1, 11.8,1,1, 5.117, 10392.694, 494.551, 52874.860 25/05/23,02:26:10,01,08,1, 11.8,1,1, 5.117, 10392.687, 494.536, 52874.808 25/05/23,02:26:10,02,08,1, 11.8,1,1, 5.117, 10392.732, 494.532, 52874.669 25/05/23,02:26:10,03,08,1, 11.8,1,1, 5.117, 10392.677, 494.525, 52874.780 25/05/23,02:26:10,04,08,1, 11.8,1,1, 5.117, 10392.697, 494.514, 52874.837 25/05/23,02:26:10,05,08,1, 11.8,1,1, 5.117, 10392.703, 494.522, 52874.820 25/05/23,02:26:10,06,08,1, 11.8,1,1, 5.117, 10392.710, 494.522, 52874.794 25/05/23,02:26:10,07,08,1, 11.8,1,1, 5.117, 10392.700, 494.524, 52874.850 25/05/23,02:26:10,08,08,1, 11.8,1,1, 5.117, 10392.711, 494.482, 52874.750 25/05/23,02:26:10,09,08,1, 11.8,1,1, 5.117, 10392.693, 494.456, 52874.763 25/05/23,02:26:10,10,08,1, 11.8,1,1, 5.117, 10392.684, 494.460, 52874.766 25/05/23,02:26:10,11,08,1, 11.8,1,1, 5.117, 10392.720, 494.461, 52874.695 25/05/23,02:26:10,12,08,1, 11.8,1,1, 5.117, 10392.680, 494.465, 52874.765 25/05/23,02:26:10,13,08,1, 11.8,1,1, 5.117, 10392.679, 494.445, 52874.803 25/05/23,02:26:10,14,08,1, 11.8,1,1, 5.117, 10392.700, 494.444, 52874.777 25/05/23,02:26:10,15,08,1, 11.8,1,1, 5.117, 10392.691, 494.428, 52874.762 25/05/23,02:26:10,16,08,1, 11.8,1,1, 5.117, 10392.694, 494.439, 52874.792 25/05/23,02:26:10,17,08,1, 11.8,1,1, 5.117, 10392.697, 494.443, 52874.735 25/05/23,02:26:10,18,08,1, 11.8,1,1, 5.117, 10392.693, 494.415, 52874.728 25/05/23,02:26:10,19,08,1, 11.8,1,1, 5.117, 10392.689, 494.413, 52874.682 25/05/23,02:26:11,00,08,1, 11.9,1,1, 5.115, 10392.686, 494.413, 52874.682 25/05/23,02:26:11,01,08,1, 11.9,1,1, 5.115, 10392.715, 494.391, 52874.811 25/05/23,02:26:11,02,08,1, 11.9,1,1, 5.115, 10392.715, 494.395, 52874.658 25/05/23,02:26:11,03,08,1, 11.9,1,1, 5.115, 10392.683, 494.388, 52874.716 25/05/23,02:26:11,04,08,1, 11.9,1,1, 5.115, 10392.701, 494.386, 52874.719 25/05/23,02:26:11,05,08,1, 11.9,1,1, 5.115, 10392.675, 494.374, 52874.734 25/05/23,02:26:11,06,08,1, 11.9,1,1, 5.115, 10392.675, 494.370, 52874.689 25/05/23,02:26:11,07,08,1, 11.9,1,1, 5.115, 10392.701, 494.338, 52874.663 25/05/23,02:26:11,08,08,1, 11.9,1,1, 5.115, 10392.698, 494.355, 52874.645 25/05/23,02:26:11,09,08,1, 11.9,1,1, 5.115, 10392.675, 494.340, 52874.701 25/05/23,02:26:11,10,08,1, 11.9,1,1, 5.115, 10392.711, 494.325, 52874.616 25/05/23,02:26:11,11,08,1, 11.9,1,1, 5.115, 10392.692, 494.302, 52874.618 25/05/23,02:26:11,12,08,1, 11.9,1,1, 5.115, 10392.737, 494.291, 52874.618 25/05/23,02:26:11,13,08,1, 11.9,1,1, 5.115, 10392.682, 494.315, 52874.655 25/05/23,02:26:11,14,08,1, 11.9,1,1, 5.115, 10392.699, 494.290, 52874.657 25/05/23,02:26:11,15,08,1, 11.9,1,1, 5.115, 10392.710, 494.290, 52874.649 25/05/23,02:26:11,16,08,1, 11.9,1,1, 5.115, 10392.725, 494.293, 52874.630 25/05/23,02:26:11,17,08,1, 11.9,1,1, 5.115, 10392.679, 494.285, 52874.680 25/05/23,02:26:11,18,08,1, 11.9,1,1, 5.115, 10392.690, 494.301, 52874.705 25/05/23,02:26:11,19,08,1, 11.9,1,1, 5.115, 10392.680, 494.272, 52874.605 25/05/23,02:26:12,00,08,1, 11.8,1,1, 5.123, 10392.678, 494.272, 52874.605 25/05/23,02:26:12,01,08,1, 11.8,1,1, 5.123, 10392.699, 494.258, 52874.660 25/05/23,02:26:12,02,08,1, 11.8,1,1, 5.123, 10392.709, 494.237, 52874.611 25/05/23,02:26:12,03,08,1, 11.8,1,1, 5.123, 10392.703, 494.243, 52874.580 25/05/23,02:26:12,04,08,1, 11.8,1,1, 5.123, 10392.723, 494.239, 52874.603 25/05/23,02:26:12,05,08,1, 11.8,1,1, 5.123, 10392.695, 494.227, 52874.605 25/05/23,02:26:12,06,08,1, 11.8,1,1, 5.123, 10392.696, 494.231, 52874.643 25/05/23,02:26:12,07,08,1, 11.8,1,1, 5.123, 10392.706, 494.219, 52874.614 25/05/23,02:26:12,08,08,1, 11.8,1,1, 5.123, 10392.722, 494.195, 52874.607 25/05/23,02:26:12,09,08,1, 11.8,1,1, 5.123, 10392.695, 494.191, 52874.588 25/05/23,02:26:12,10,08,1, 11.8,1,1, 5.123, 10392.705, 494.176, 52874.538 25/05/23,02:26:12,11,08,1, 11.8,1,1, 5.123, 10392.715, 494.201, 52874.557 25/05/23,02:26:12,12,08,1, 11.8,1,1, 5.123, 10392.693, 494.191, 52874.579 25/05/23,02:26:12,13,08,1, 11.8,1,1, 5.123, 10392.715, 494.183, 52874.618 25/05/23,02:26:12,14,08,1, 11.8,1,1, 5.123, 10392.741, 494.160, 52874.588 25/05/23,02:26:12,15,08,1, 11.8,1,1, 5.123, 10392.709, 494.164, 52874.495 25/05/23,02:26:12,16,08,1, 11.8,1,1, 5.123, 10392.719, 494.148, 52874.558 25/05/23,02:26:12,17,08,1, 11.8,1,1, 5.123, 10392.725, 494.171, 52874.523 25/05/23,02:26:12,18,08,1, 11.8,1,1, 5.123, 10392.714, 494.125, 52874.491 25/05/23,02:26:12,19,08,1, 11.8,1,1, 5.123, 10392.701, 494.124, 52874.579 25/05/23,02:26:13,00,08,1, 11.9,1,1, 5.113, 10392.694, 494.124, 52874.579 25/05/23,02:26:13,01,08,1, 11.9,1,1, 5.113, 10392.726, 494.113, 52874.512 25/05/23,02:26:13,02,08,1, 11.9,1,1, 5.113, 10392.724, 494.120, 52874.568 25/05/23,02:26:13,03,08,1, 11.9,1,1, 5.113, 10392.729, 494.117, 52874.468 25/05/23,02:26:13,04,08,1, 11.9,1,1, 5.113, 10392.715, 494.113, 52874.554 25/05/23,02:26:13,05,08,1, 11.9,1,1, 5.113, 10392.699, 494.103, 52874.536 25/05/23,02:26:13,06,08,1, 11.9,1,1, 5.113, 10392.704, 494.104, 52874.554 25/05/23,02:26:13,07,08,1, 11.9,1,1, 5.113, 10392.707, 494.078, 52874.524 25/05/23,02:26:13,08,08,1, 11.9,1,1, 5.113, 10392.714, 494.089, 52874.459 25/05/23,02:26:13,09,08,1, 11.9,1,1, 5.113, 10392.724, 494.060, 52874.467 25/05/23,02:26:13,10,08,1, 11.9,1,1, 5.113, 10392.731, 494.072, 52874.527 25/05/23,02:26:13,11,08,1, 11.9,1,1, 5.113, 10392.724, 494.067, 52874.511 25/05/23,02:26:13,12,08,1, 11.9,1,1, 5.113, 10392.757, 494.034, 52874.436 25/05/23,02:26:13,13,08,1, 11.9,1,1, 5.113, 10392.716, 494.044, 52874.480 25/05/23,02:26:13,14,08,1, 11.9,1,1, 5.113, 10392.721, 494.012, 52874.472 25/05/23,02:26:13,15,08,1, 11.9,1,1, 5.113, 10392.738, 494.011, 52874.455 25/05/23,02:26:13,16,08,1, 11.9,1,1, 5.113, 10392.719, 494.025, 52874.453 25/05/23,02:26:13,17,08,1, 11.9,1,1, 5.113, 10392.747, 494.001, 52874.470 25/05/23,02:26:13,18,08,1, 11.9,1,1, 5.113, 10392.740, 494.024, 52874.486 25/05/23,02:26:13,19,08,1, 11.9,1,1, 5.113, 10392.745, 493.989, 52874.414 25/05/23,02:26:14,00,08,1, 11.9,1,1, 5.118, 10392.745, 493.989, 52874.414 25/05/23,02:26:14,01,08,1, 11.9,1,1, 5.118, 10392.732, 494.015, 52874.493 25/05/23,02:26:14,02,08,1, 11.9,1,1, 5.118, 10392.756, 493.989, 52874.414 25/05/23,02:26:14,03,08,1, 11.9,1,1, 5.118, 10392.764, 493.980, 52874.445 25/05/23,02:26:14,04,08,1, 11.9,1,1, 5.118, 10392.738, 493.993, 52874.447 25/05/23,02:26:14,05,08,1, 11.9,1,1, 5.118, 10392.770, 493.963, 52874.454 25/05/23,02:26:14,06,08,1, 11.9,1,1, 5.118, 10392.739, 493.957, 52874.447 25/05/23,02:26:14,07,08,1, 11.9,1,1, 5.118, 10392.741, 493.956, 52874.409 25/05/23,02:26:14,08,08,1, 11.9,1,1, 5.118, 10392.757, 493.930, 52874.381 25/05/23,02:26:14,09,08,1, 11.9,1,1, 5.118, 10392.761, 493.946, 52874.417 25/05/23,02:26:14,10,08,1, 11.9,1,1, 5.118, 10392.783, 493.949, 52874.320 25/05/23,02:26:14,11,08,1, 11.9,1,1, 5.118, 10392.754, 493.937, 52874.471 25/05/23,02:26:14,12,08,1, 11.9,1,1, 5.118, 10392.755, 493.928, 52874.326 25/05/23,02:26:14,13,08,1, 11.9,1,1, 5.118, 10392.760, 493.923, 52874.221 25/05/23,02:26:14,14,08,1, 11.9,1,1, 5.118, 10392.805, 493.913, 52874.452 25/05/23,02:26:14,15,08,1, 11.9,1,1, 5.118, 10392.796, 493.915, 52874.386 25/05/23,02:26:14,16,08,1, 11.9,1,1, 5.118, 10392.803, 493.896, 52874.411 25/05/23,02:26:14,17,08,1, 11.9,1,1, 5.118, 10392.796, 493.884, 52874.353 25/05/23,02:26:14,18,08,1, 11.9,1,1, 5.118, 10392.805, 493.902, 52874.318 25/05/23,02:26:14,19,08,1, 11.9,1,1, 5.118, 10392.777, 493.866, 52874.329 25/05/23,02:26:15,00,08,1, 11.9,1,1, 5.113, 10392.770, 493.866, 52874.329 25/05/23,02:26:15,01,08,1, 11.9,1,1, 5.113, 10392.778, 493.855, 52874.320 25/05/23,02:26:15,02,08,1, 11.9,1,1, 5.113, 10392.776, 493.855, 52874.347 25/05/23,02:26:15,03,08,1, 11.9,1,1, 5.113, 10392.801, 493.844, 52874.302 25/05/23,02:26:15,04,08,1, 11.9,1,1, 5.113, 10392.802, 493.855, 52874.356 25/05/23,02:26:15,05,08,1, 11.9,1,1, 5.113, 10392.816, 493.830, 52874.299 25/05/23,02:26:15,06,08,1, 11.9,1,1, 5.113, 10392.797, 493.838, 52874.387 25/05/23,02:26:15,07,08,1, 11.9,1,1, 5.113, 10392.816, 493.850, 52874.321 25/05/23,02:26:15,08,08,1, 11.9,1,1, 5.113, 10392.800, 493.848, 52874.379 25/05/23,02:26:15,09,08,1, 11.9,1,1, 5.113, 10392.794, 493.807, 52874.354 25/05/23,02:26:15,10,08,1, 11.9,1,1, 5.113, 10392.809, 493.812, 52874.358 25/05/23,02:26:15,11,08,1, 11.9,1,1, 5.113, 10392.801, 493.807, 52874.191 25/05/23,02:26:15,12,08,1, 11.9,1,1, 5.113, 10392.833, 493.826, 52874.301 25/05/23,02:26:15,13,08,1, 11.9,1,1, 5.113, 10392.820, 493.807, 52874.126 25/05/23,02:26:15,14,08,1, 11.9,1,1, 5.113, 10392.849, 493.821, 52874.284 25/05/23,02:26:15,15,08,1, 11.9,1,1, 5.113, 10392.820, 493.806, 52874.280 25/05/23,02:26:15,16,08,1, 11.9,1,1, 5.113, 10392.830, 493.792, 52874.231 25/05/23,02:26:15,17,08,1, 11.9,1,1, 5.113, 10392.811, 493.749, 52874.246 25/05/23,02:26:15,18,08,1, 11.9,1,1, 5.113, 10392.814, 493.765, 52874.298 25/05/23,02:26:15,19,08,1, 11.9,1,1, 5.113, 10392.826, 493.792, 52874.345 25/05/23,02:26:16,00,08,1, 11.9,1,1, 5.115, 10392.820, 493.792, 52874.345 25/05/23,02:26:16,01,08,1, 11.9,1,1, 5.115, 10392.820, 493.764, 52874.273 25/05/23,02:26:16,02,08,1, 11.9,1,1, 5.115, 10392.847, 493.758, 52874.289 25/05/23,02:26:16,03,08,1, 11.9,1,1, 5.115, 10392.849, 493.756, 52874.263 25/05/23,02:26:16,04,08,1, 11.9,1,1, 5.115, 10392.856, 493.759, 52874.302 25/05/23,02:26:16,05,08,1, 11.9,1,1, 5.115, 10392.866, 493.735, 52874.260 25/05/23,02:26:16,06,08,1, 11.9,1,1, 5.115, 10392.878, 493.746, 52874.332 25/05/23,02:26:16,07,08,1, 11.9,1,1, 5.115, 10392.868, 493.719, 52874.252 25/05/23,02:26:16,08,08,1, 11.9,1,1, 5.115, 10392.848, 493.734, 52874.265 25/05/23,02:26:16,09,08,1, 11.9,1,1, 5.115, 10392.884, 493.731, 52874.353 25/05/23,02:26:16,10,08,1, 11.9,1,1, 5.115, 10392.880, 493.714, 52874.205 25/05/23,02:26:16,11,08,1, 11.9,1,1, 5.115, 10392.877, 493.697, 52874.258 25/05/23,02:26:16,12,08,1, 11.9,1,1, 5.115, 10392.863, 493.691, 52874.299 25/05/23,02:26:16,13,08,1, 11.9,1,1, 5.115, 10392.864, 493.707, 52874.241 25/05/23,02:26:16,14,08,1, 11.9,1,1, 5.115, 10392.876, 493.699, 52874.225 25/05/23,02:26:16,15,08,1, 11.9,1,1, 5.115, 10392.894, 493.692, 52874.216 25/05/23,02:26:16,16,08,1, 11.9,1,1, 5.115, 10392.898, 493.690, 52874.188 25/05/23,02:26:16,17,08,1, 11.9,1,1, 5.115, 10392.910, 493.692, 52874.299 25/05/23,02:26:16,18,08,1, 11.9,1,1, 5.115, 10392.910, 493.693, 52874.294 25/05/23,02:26:16,19,08,1, 11.9,1,1, 5.115, 10392.920, 493.698, 52874.274 25/05/23,02:26:17,00,08,1, 11.9,1,1, 5.113, 10392.920, 493.698, 52874.274 25/05/23,02:26:17,01,08,1, 11.9,1,1, 5.113, 10392.915, 493.667, 52874.285 25/05/23,02:26:17,02,08,1, 11.9,1,1, 5.113, 10392.925, 493.678, 52874.243 25/05/23,02:26:17,03,08,1, 11.9,1,1, 5.113, 10392.938, 493.683, 52874.257 25/05/23,02:26:17,04,08,1, 11.9,1,1, 5.113, 10392.919, 493.699, 52874.182 25/05/23,02:26:17,05,08,1, 11.9,1,1, 5.113, 10392.915, 493.682, 52874.166 25/05/23,02:26:17,06,08,1, 11.9,1,1, 5.113, 10392.943, 493.697, 52874.236 25/05/23,02:26:17,07,08,1, 11.9,1,1, 5.113, 10392.930, 493.687, 52874.251 25/05/23,02:26:17,08,08,1, 11.9,1,1, 5.113, 10392.940, 493.696, 52874.230 25/05/23,02:26:17,09,08,1, 11.9,1,1, 5.113, 10392.920, 493.682, 52874.159 25/05/23,02:26:17,10,08,1, 11.9,1,1, 5.113, 10392.961, 493.679, 52874.181 25/05/23,02:26:17,11,08,1, 11.9,1,1, 5.113, 10392.957, 493.657, 52874.203 25/05/23,02:26:17,12,08,1, 11.9,1,1, 5.113, 10392.953, 493.663, 52874.149 25/05/23,02:26:17,13,08,1, 11.9,1,1, 5.113, 10392.950, 493.661, 52874.250 25/05/23,02:26:17,14,08,1, 11.9,1,1, 5.113, 10392.947, 493.662, 52874.199 25/05/23,02:26:17,15,08,1, 11.9,1,1, 5.113, 10392.998, 493.669, 52874.183 25/05/23,02:26:17,16,08,1, 11.9,1,1, 5.113, 10393.001, 493.650, 52874.236 25/05/23,02:26:17,17,08,1, 11.9,1,1, 5.113, 10392.996, 493.658, 52874.117 25/05/23,02:26:17,18,08,1, 11.9,1,1, 5.113, 10392.987, 493.673, 52874.179 25/05/23,02:26:17,19,08,1, 11.9,1,1, 5.113, 10392.991, 493.669, 52874.182 25/05/23,02:26:18,00,08,1, 11.9,1,1, 5.110, 10392.987, 493.669, 52874.182 25/05/23,02:26:18,01,08,1, 11.9,1,1, 5.110, 10393.009, 493.666, 52874.196 25/05/23,02:26:18,02,08,1, 11.9,1,1, 5.110, 10393.018, 493.649, 52874.143 25/05/23,02:26:18,03,08,1, 11.9,1,1, 5.110, 10393.011, 493.674, 52874.170 25/05/23,02:26:18,04,08,1, 11.9,1,1, 5.110, 10393.004, 493.674, 52874.251 25/05/23,02:26:18,05,08,1, 11.9,1,1, 5.110, 10393.022, 493.663, 52874.220 25/05/23,02:26:18,06,08,1, 11.9,1,1, 5.110, 10393.010, 493.687, 52874.175 25/05/23,02:26:18,07,08,1, 11.9,1,1, 5.110, 10393.046, 493.652, 52874.212 25/05/23,02:26:18,08,08,1, 11.9,1,1, 5.110, 10393.050, 493.669, 52874.080 25/05/23,02:26:18,09,08,1, 11.9,1,1, 5.110, 10393.045, 493.677, 52874.143 25/05/23,02:26:18,10,08,1, 11.9,1,1, 5.110, 10393.051, 493.679, 52874.143 25/05/23,02:26:18,11,08,1, 11.9,1,1, 5.110, 10393.060, 493.685, 52874.227 25/05/23,02:26:18,12,08,1, 11.9,1,1, 5.110, 10393.064, 493.683, 52874.162 25/05/23,02:26:18,13,08,1, 11.9,1,1, 5.110, 10393.083, 493.688, 52874.213 25/05/23,02:26:18,14,08,1, 11.9,1,1, 5.110, 10393.062, 493.666, 52874.167 25/05/23,02:26:18,15,08,1, 11.9,1,1, 5.110, 10393.056, 493.696, 52874.176 25/05/23,02:26:18,16,08,1, 11.9,1,1, 5.110, 10393.058, 493.687, 52874.153 25/05/23,02:26:18,17,08,1, 11.9,1,1, 5.110, 10393.072, 493.700, 52874.221 25/05/23,02:26:18,18,08,1, 11.9,1,1, 5.110, 10393.084, 493.718, 52874.128 25/05/23,02:26:18,19,08,1, 11.9,1,1, 5.110, 10393.070, 493.701, 52874.243 25/05/23,02:26:19,00,08,1, 11.9,1,1, 5.118, 10393.070, 493.701, 52874.243 25/05/23,02:26:19,01,08,1, 11.9,1,1, 5.118, 10393.114, 493.714, 52874.164 25/05/23,02:26:19,02,08,1, 11.9,1,1, 5.118, 10393.107, 493.718, 52874.127 25/05/23,02:26:19,03,08,1, 11.9,1,1, 5.118, 10393.100, 493.725, 52874.190 25/05/23,02:26:19,04,08,1, 11.9,1,1, 5.118, 10393.102, 493.721, 52874.180 25/05/23,02:26:19,05,08,1, 11.9,1,1, 5.118, 10393.088, 493.752, 52874.212 25/05/23,02:26:19,06,08,1, 11.9,1,1, 5.118, 10393.128, 493.739, 52874.173 25/05/23,02:26:19,07,08,1, 11.9,1,1, 5.118, 10393.107, 493.726, 52874.195 25/05/23,02:26:19,08,08,1, 11.9,1,1, 5.118, 10393.128, 493.746, 52874.172 25/05/23,02:26:19,09,08,1, 11.9,1,1, 5.118, 10393.131, 493.756, 52874.159 25/05/23,02:26:19,10,08,1, 11.9,1,1, 5.118, 10393.132, 493.734, 52874.163 25/05/23,02:26:19,11,08,1, 11.9,1,1, 5.118, 10393.121, 493.752, 52874.180 25/05/23,02:26:19,12,08,1, 11.9,1,1, 5.118, 10393.128, 493.774, 52874.130 25/05/23,02:26:19,13,08,1, 11.9,1,1, 5.118, 10393.156, 493.775, 52874.145 25/05/23,02:26:19,14,08,1, 11.9,1,1, 5.118, 10393.165, 493.759, 52874.237 25/05/23,02:26:19,15,08,1, 11.9,1,1, 5.118, 10393.152, 493.779, 52874.174 25/05/23,02:26:19,16,08,1, 11.9,1,1, 5.118, 10393.161, 493.804, 52874.199 25/05/23,02:26:19,17,08,1, 11.9,1,1, 5.118, 10393.186, 493.805, 52874.185 25/05/23,02:26:19,18,08,1, 11.9,1,1, 5.118, 10393.187, 493.800, 52874.136 25/05/23,02:26:19,19,08,1, 11.9,1,1, 5.118, 10393.180, 493.821, 52874.195 25/05/23,02:26:20,00,08,1, 11.9,1,1, 5.117, 10393.178, 493.821, 52874.195 25/05/23,02:26:20,01,08,1, 11.9,1,1, 5.117, 10393.183, 493.838, 52874.202 25/05/23,02:26:20,02,08,1, 11.9,1,1, 5.117, 10393.177, 493.828, 52874.174 25/05/23,02:26:20,03,08,1, 11.9,1,1, 5.117, 10393.217, 493.831, 52874.125 25/05/23,02:26:20,04,08,1, 11.9,1,1, 5.117, 10393.222, 493.851, 52874.160 25/05/23,02:26:20,05,08,1, 11.9,1,1, 5.117, 10393.205, 493.841, 52874.220 25/05/23,02:26:20,06,08,1, 11.9,1,1, 5.117, 10393.191, 493.848, 52874.215 25/05/23,02:26:20,07,08,1, 11.9,1,1, 5.117, 10393.225, 493.853, 52874.134 25/05/23,02:26:20,08,08,1, 11.9,1,1, 5.117, 10393.206, 493.823, 52874.068 25/05/23,02:26:20,09,08,1, 11.9,1,1, 5.117, 10393.201, 493.864, 52874.220 25/05/23,02:26:20,10,08,1, 11.9,1,1, 5.117, 10393.239, 493.890, 52874.192 25/05/23,02:26:20,11,08,1, 11.9,1,1, 5.117, 10393.262, 493.869, 52874.221 25/05/23,02:26:20,12,08,1, 11.9,1,1, 5.117, 10393.249, 493.859, 52874.156 25/05/23,02:26:20,13,08,1, 11.9,1,1, 5.117, 10393.236, 493.861, 52874.173 25/05/23,02:26:20,14,08,1, 11.9,1,1, 5.117, 10393.275, 493.889, 52874.170 25/05/23,02:26:20,15,08,1, 11.9,1,1, 5.117, 10393.273, 493.878, 52874.171 25/05/23,02:26:20,16,08,1, 11.9,1,1, 5.117, 10393.261, 493.878, 52874.194 25/05/23,02:26:20,17,08,1, 11.9,1,1, 5.117, 10393.278, 493.882, 52874.130 25/05/23,02:26:20,18,08,1, 11.9,1,1, 5.117, 10393.265, 493.888, 52874.148 25/05/23,02:26:20,19,08,1, 11.9,1,1, 5.117, 10393.275, 493.871, 52874.113 25/05/23,02:26:21,00,08,1, 11.9,1,1, 5.113, 10393.270, 493.871, 52874.113 25/05/23,02:26:21,01,08,1, 11.9,1,1, 5.113, 10393.288, 493.912, 52874.223 25/05/23,02:26:21,02,08,1, 11.9,1,1, 5.113, 10393.317, 493.908, 52874.118 25/05/23,02:26:21,03,08,1, 11.9,1,1, 5.113, 10393.298, 493.910, 52874.085 25/05/23,02:26:21,04,08,1, 11.9,1,1, 5.113, 10393.288, 493.914, 52874.204 25/05/23,02:26:21,05,08,1, 11.9,1,1, 5.113, 10393.283, 493.921, 52874.085 25/05/23,02:26:21,06,08,1, 11.9,1,1, 5.113, 10393.313, 493.944, 52874.159 25/05/23,02:26:21,07,08,1, 11.9,1,1, 5.113, 10393.322, 493.943, 52874.195 25/05/23,02:26:21,08,08,1, 11.9,1,1, 5.113, 10393.334, 493.927, 52874.219 25/05/23,02:26:21,09,08,1, 11.9,1,1, 5.113, 10393.337, 493.919, 52874.097 25/05/23,02:26:21,10,08,1, 11.9,1,1, 5.113, 10393.353, 493.906, 52874.142 25/05/23,02:26:21,11,08,1, 11.9,1,1, 5.113, 10393.332, 493.925, 52874.109 25/05/23,02:26:21,12,08,1, 11.9,1,1, 5.113, 10393.342, 493.911, 52874.085 25/05/23,02:26:21,13,08,1, 11.9,1,1, 5.113, 10393.348, 493.955, 52874.114 25/05/23,02:26:21,14,08,1, 11.9,1,1, 5.113, 10393.325, 493.922, 52874.060 25/05/23,02:26:21,15,08,1, 11.9,1,1, 5.113, 10393.348, 493.922, 52874.079 25/05/23,02:26:21,16,08,1, 11.9,1,1, 5.113, 10393.362, 493.953, 52874.187 25/05/23,02:26:21,17,08,1, 11.9,1,1, 5.113, 10393.371, 493.964, 52874.111 25/05/23,02:26:21,18,08,1, 11.9,1,1, 5.113, 10393.380, 493.952, 52874.063 25/05/23,02:26:21,19,08,1, 11.9,1,1, 5.113, 10393.374, 493.964, 52874.117 25/05/23,02:26:22,00,08,1, 11.9,1,1, 5.114, 10393.370, 493.964, 52874.117 25/05/23,02:26:22,01,08,1, 11.9,1,1, 5.114, 10393.379, 493.960, 52874.105 25/05/23,02:26:22,02,08,1, 11.9,1,1, 5.114, 10393.410, 493.981, 52874.093 25/05/23,02:26:22,03,08,1, 11.9,1,1, 5.114, 10393.411, 493.969, 52874.072 25/05/23,02:26:22,04,08,1, 11.9,1,1, 5.114, 10393.416, 493.973, 52874.044 25/05/23,02:26:22,05,08,1, 11.9,1,1, 5.114, 10393.419, 493.969, 52874.051 25/05/23,02:26:22,06,08,1, 11.9,1,1, 5.114, 10393.415, 493.985, 52874.088 25/05/23,02:26:22,07,08,1, 11.9,1,1, 5.114, 10393.451, 493.990, 52874.110 25/05/23,02:26:22,08,08,1, 11.9,1,1, 5.114, 10393.406, 493.985, 52874.058 25/05/23,02:26:22,09,08,1, 11.9,1,1, 5.114, 10393.450, 493.983, 52874.097 25/05/23,02:26:22,10,08,1, 11.9,1,1, 5.114, 10393.438, 493.995, 52874.136 25/05/23,02:26:22,11,08,1, 11.9,1,1, 5.114, 10393.458, 494.025, 52874.093 25/05/23,02:26:22,12,08,1, 11.9,1,1, 5.114, 10393.476, 494.006, 52874.067 25/05/23,02:26:22,13,08,1, 11.9,1,1, 5.114, 10393.442, 494.009, 52874.214 25/05/23,02:26:22,14,08,1, 11.9,1,1, 5.114, 10393.461, 493.997, 52874.126 25/05/23,02:26:22,15,08,1, 11.9,1,1, 5.114, 10393.465, 494.009, 52874.066 25/05/23,02:26:22,16,08,1, 11.9,1,1, 5.114, 10393.437, 494.003, 52874.107 25/05/23,02:26:22,17,08,1, 11.9,1,1, 5.114, 10393.447, 493.979, 52874.021 25/05/23,02:26:22,18,08,1, 11.9,1,1, 5.114, 10393.472, 494.001, 52874.038 25/05/23,02:26:22,19,08,1, 11.9,1,1, 5.114, 10393.513, 493.994, 52874.026 25/05/23,02:26:23,00,08,1, 12.0,1,1, 5.114, 10393.512, 493.994, 52874.026 25/05/23,02:26:23,01,08,1, 12.0,1,1, 5.114, 10393.500, 493.997, 52874.039 25/05/23,02:26:23,02,08,1, 12.0,1,1, 5.114, 10393.505, 494.004, 52874.031 25/05/23,02:26:23,03,08,1, 12.0,1,1, 5.114, 10393.539, 494.001, 52874.033 25/05/23,02:26:23,04,08,1, 12.0,1,1, 5.114, 10393.541, 494.006, 52874.080 25/05/23,02:26:23,05,08,1, 12.0,1,1, 5.114, 10393.534, 494.013, 52873.995 25/05/23,02:26:23,06,08,1, 12.0,1,1, 5.114, 10393.526, 494.016, 52874.024 25/05/23,02:26:23,07,08,1, 12.0,1,1, 5.114, 10393.508, 494.020, 52874.071 25/05/23,02:26:23,08,08,1, 12.0,1,1, 5.114, 10393.531, 494.000, 52874.049 25/05/23,02:26:23,09,08,1, 12.0,1,1, 5.114, 10393.541, 494.014, 52874.006 25/05/23,02:26:23,10,08,1, 12.0,1,1, 5.114, 10393.560, 494.032, 52874.039 25/05/23,02:26:23,11,08,1, 12.0,1,1, 5.114, 10393.571, 494.034, 52874.059 25/05/23,02:26:23,12,08,1, 12.0,1,1, 5.114, 10393.558, 494.023, 52873.995 25/05/23,02:26:23,13,08,1, 12.0,1,1, 5.114, 10393.565, 494.008, 52874.058 25/05/23,02:26:23,14,08,1, 12.0,1,1, 5.114, 10393.577, 494.020, 52873.960 25/05/23,02:26:23,15,08,1, 12.0,1,1, 5.114, 10393.597, 493.988, 52874.021 25/05/23,02:26:23,16,08,1, 12.0,1,1, 5.114, 10393.600, 494.011, 52874.041 25/05/23,02:26:23,17,08,1, 12.0,1,1, 5.114, 10393.595, 493.998, 52873.986 25/05/23,02:26:23,18,08,1, 12.0,1,1, 5.114, 10393.605, 494.009, 52873.993 25/05/23,02:26:23,19,08,1, 12.0,1,1, 5.114, 10393.627, 493.999, 52874.001 25/05/23,02:26:24,00,07,1, 11.9,1,1, 5.120, 10393.621, 493.999, 52874.001 25/05/23,02:26:24,01,07,1, 11.9,1,1, 5.120, 10393.656, 494.000, 52873.977 25/05/23,02:26:24,02,07,1, 11.9,1,1, 5.120, 10393.643, 494.016, 52873.953 25/05/23,02:26:24,03,07,1, 11.9,1,1, 5.120, 10393.634, 494.006, 52873.902 25/05/23,02:26:24,04,07,1, 11.9,1,1, 5.120, 10393.637, 494.008, 52874.039 25/05/23,02:26:24,05,07,1, 11.9,1,1, 5.120, 10393.640, 494.009, 52873.927 25/05/23,02:26:24,06,07,1, 11.9,1,1, 5.120, 10393.631, 493.999, 52873.983 25/05/23,02:26:24,07,07,1, 11.9,1,1, 5.120, 10393.667, 494.031, 52874.042 25/05/23,02:26:24,08,07,1, 11.9,1,1, 5.120, 10393.665, 494.008, 52873.926 25/05/23,02:26:24,09,07,1, 11.9,1,1, 5.120, 10393.680, 493.997, 52873.935 25/05/23,02:26:24,10,07,1, 11.9,1,1, 5.120, 10393.650, 494.004, 52873.963 25/05/23,02:26:24,11,07,1, 11.9,1,1, 5.120, 10393.655, 493.995, 52873.966 25/05/23,02:26:24,12,07,1, 11.9,1,1, 5.120, 10393.662, 493.996, 52874.005 25/05/23,02:26:24,13,07,1, 11.9,1,1, 5.120, 10393.695, 493.996, 52873.920 25/05/23,02:26:24,14,07,1, 11.9,1,1, 5.120, 10393.695, 494.005, 52873.937 25/05/23,02:26:24,15,07,1, 11.9,1,1, 5.120, 10393.707, 494.006, 52873.918 25/05/23,02:26:24,16,07,1, 11.9,1,1, 5.120, 10393.690, 493.992, 52873.934 25/05/23,02:26:24,17,07,1, 11.9,1,1, 5.120, 10393.672, 493.994, 52873.842 25/05/23,02:26:24,18,07,1, 11.9,1,1, 5.120, 10393.702, 493.981, 52873.968 25/05/23,02:26:24,19,07,1, 11.9,1,1, 5.120, 10393.706, 494.000, 52873.941 25/05/23,02:26:25,00,06,1, 11.9,1,1, 5.113, 10393.704, 494.000, 52873.941 25/05/23,02:26:25,01,06,1, 11.9,1,1, 5.113, 10393.704, 493.975, 52873.939 25/05/23,02:26:25,02,06,1, 11.9,1,1, 5.113, 10393.724, 493.990, 52873.849 25/05/23,02:26:25,03,06,1, 11.9,1,1, 5.113, 10393.750, 493.974, 52873.891 25/05/23,02:26:25,04,06,1, 11.9,1,1, 5.113, 10393.760, 493.953, 52873.876 25/05/23,02:26:25,05,06,1, 11.9,1,1, 5.113, 10393.727, 493.965, 52873.874 25/05/23,02:26:25,06,06,1, 11.9,1,1, 5.113, 10393.745, 493.940, 52873.852 25/05/23,02:26:25,07,06,1, 11.9,1,1, 5.113, 10393.765, 493.953, 52873.865 25/05/23,02:26:25,08,06,1, 11.9,1,1, 5.113, 10393.755, 493.965, 52873.852 25/05/23,02:26:25,09,06,1, 11.9,1,1, 5.113, 10393.758, 493.951, 52873.849 25/05/23,02:26:25,10,06,1, 11.9,1,1, 5.113, 10393.747, 493.941, 52873.920 25/05/23,02:26:25,11,06,1, 11.9,1,1, 5.113, 10393.761, 493.933, 52873.873 25/05/23,02:26:25,12,06,1, 11.9,1,1, 5.113, 10393.763, 493.942, 52873.861 25/05/23,02:26:25,13,06,1, 11.9,1,1, 5.113, 10393.782, 493.935, 52873.829 25/05/23,02:26:25,14,06,1, 11.9,1,1, 5.113, 10393.769, 493.932, 52873.820 25/05/23,02:26:25,15,06,1, 11.9,1,1, 5.113, 10393.793, 493.940, 52873.852 25/05/23,02:26:25,16,06,1, 11.9,1,1, 5.113, 10393.800, 493.920, 52873.861 25/05/23,02:26:25,17,06,1, 11.9,1,1, 5.113, 10393.749, 493.930, 52873.887 25/05/23,02:26:25,18,06,1, 11.9,1,1, 5.113, 10393.790, 493.920, 52873.804 25/05/23,02:26:25,19,06,1, 11.9,1,1, 5.113, 10393.809, 493.922, 52873.882 25/05/23,02:26:26,00,07,1, 11.9,1,1, 5.114, 10393.804, 493.922, 52873.882 25/05/23,02:26:26,01,07,1, 11.9,1,1, 5.114, 10393.789, 493.913, 52873.863 25/05/23,02:26:26,02,07,1, 11.9,1,1, 5.114, 10393.798, 493.910, 52873.835 25/05/23,02:26:26,03,07,1, 11.9,1,1, 5.114, 10393.796, 493.895, 52873.854 25/05/23,02:26:26,04,07,1, 11.9,1,1, 5.114, 10393.817, 493.895, 52873.859 25/05/23,02:26:26,05,07,1, 11.9,1,1, 5.114, 10393.806, 493.870, 52873.751 25/05/23,02:26:26,06,07,1, 11.9,1,1, 5.114, 10393.799, 493.871, 52873.782 25/05/23,02:26:26,07,07,1, 11.9,1,1, 5.114, 10393.799, 493.867, 52873.725 25/05/23,02:26:26,08,07,1, 11.9,1,1, 5.114, 10393.784, 493.846, 52873.807 25/05/23,02:26:26,09,07,1, 11.9,1,1, 5.114, 10393.802, 493.851, 52873.844 25/05/23,02:26:26,10,07,1, 11.9,1,1, 5.114, 10393.797, 493.857, 52873.794 25/05/23,02:26:26,11,07,1, 11.9,1,1, 5.114, 10393.817, 493.830, 52873.800 25/05/23,02:26:26,12,07,1, 11.9,1,1, 5.114, 10393.803, 493.829, 52873.787 25/05/23,02:26:26,13,07,1, 11.9,1,1, 5.114, 10393.789, 493.819, 52873.772 25/05/23,02:26:26,14,07,1, 11.9,1,1, 5.114, 10393.802, 493.798, 52873.814 25/05/23,02:26:26,15,07,1, 11.9,1,1, 5.114, 10393.802, 493.805, 52873.784 25/05/23,02:26:26,16,07,1, 11.9,1,1, 5.114, 10393.794, 493.788, 52873.790 25/05/23,02:26:26,17,07,1, 11.9,1,1, 5.114, 10393.812, 493.793, 52873.776 25/05/23,02:26:26,18,07,1, 11.9,1,1, 5.114, 10393.796, 493.778, 52873.823 25/05/23,02:26:26,19,07,1, 11.9,1,1, 5.114, 10393.823, 493.769, 52873.771 25/05/23,02:26:27,00,06,1, 11.9,1,1, 5.124, 10393.821, 493.769, 52873.771 25/05/23,02:26:27,01,06,1, 11.9,1,1, 5.124, 10393.806, 493.766, 52873.766 25/05/23,02:26:27,02,06,1, 11.9,1,1, 5.124, 10393.795, 493.765, 52873.744 25/05/23,02:26:27,03,06,1, 11.9,1,1, 5.124, 10393.809, 493.748, 52873.800 25/05/23,02:26:27,04,06,1, 11.9,1,1, 5.124, 10393.816, 493.743, 52873.788 25/05/23,02:26:27,05,06,1, 11.9,1,1, 5.124, 10393.814, 493.730, 52873.809 25/05/23,02:26:27,06,06,1, 11.9,1,1, 5.124, 10393.805, 493.731, 52873.719 25/05/23,02:26:27,07,06,1, 11.9,1,1, 5.124, 10393.839, 493.718, 52873.765 25/05/23,02:26:27,08,06,1, 11.9,1,1, 5.124, 10393.826, 493.708, 52873.765 25/05/23,02:26:27,09,06,1, 11.9,1,1, 5.124, 10393.819, 493.707, 52873.745 25/05/23,02:26:27,10,06,1, 11.9,1,1, 5.124, 10393.832, 493.706, 52873.733 25/05/23,02:26:27,11,06,1, 11.9,1,1, 5.124, 10393.828, 493.696, 52873.795 25/05/23,02:26:27,12,06,1, 11.9,1,1, 5.124, 10393.843, 493.690, 52873.755 25/05/23,02:26:27,13,06,1, 11.9,1,1, 5.124, 10393.855, 493.663, 52873.759 25/05/23,02:26:27,14,06,1, 11.9,1,1, 5.124, 10393.838, 493.688, 52873.770 25/05/23,02:26:27,15,06,1, 11.9,1,1, 5.124, 10393.834, 493.658, 52873.726 25/05/23,02:26:27,16,06,1, 11.9,1,1, 5.124, 10393.828, 493.635, 52873.697 25/05/23,02:26:27,17,06,1, 11.9,1,1, 5.124, 10393.803, 493.624, 52873.728 25/05/23,02:26:27,18,06,1, 11.9,1,1, 5.124, 10393.820, 493.622, 52873.722 25/05/23,02:26:27,19,06,1, 11.9,1,1, 5.124, 10393.847, 493.604, 52873.708 25/05/23,02:26:28,00,06,1, 11.9,1,1, 5.114, 10393.846, 493.604, 52873.708 25/05/23,02:26:28,01,06,1, 11.9,1,1, 5.114, 10393.818, 493.589, 52873.685 25/05/23,02:26:28,02,06,1, 11.9,1,1, 5.114, 10393.828, 493.594, 52873.714 25/05/23,02:26:28,03,06,1, 11.9,1,1, 5.114, 10393.811, 493.580, 52873.695 25/05/23,02:26:28,04,06,1, 11.9,1,1, 5.114, 10393.809, 493.592, 52873.697 25/05/23,02:26:28,05,06,1, 11.9,1,1, 5.114, 10393.820, 493.581, 52873.685 25/05/23,02:26:28,06,06,1, 11.9,1,1, 5.114, 10393.807, 493.572, 52873.744 25/05/23,02:26:28,07,06,1, 11.9,1,1, 5.114, 10393.840, 493.549, 52873.777 25/05/23,02:26:28,08,06,1, 11.9,1,1, 5.114, 10393.834, 493.564, 52873.704 25/05/23,02:26:28,09,06,1, 11.9,1,1, 5.114, 10393.799, 493.567, 52873.763 25/05/23,02:26:28,10,06,1, 11.9,1,1, 5.114, 10393.835, 493.529, 52873.763 25/05/23,02:26:28,11,06,1, 11.9,1,1, 5.114, 10393.804, 493.508, 52873.656 25/05/23,02:26:28,12,06,1, 11.9,1,1, 5.114, 10393.808, 493.500, 52873.713 25/05/23,02:26:28,13,06,1, 11.9,1,1, 5.114, 10393.803, 493.509, 52873.653 25/05/23,02:26:28,14,06,1, 11.9,1,1, 5.114, 10393.795, 493.460, 52873.670 25/05/23,02:26:28,15,06,1, 11.9,1,1, 5.114, 10393.788, 493.486, 52873.758 25/05/23,02:26:28,16,06,1, 11.9,1,1, 5.114, 10393.799, 493.459, 52873.674 25/05/23,02:26:28,17,06,1, 11.9,1,1, 5.114, 10393.793, 493.451, 52873.644 25/05/23,02:26:28,18,06,1, 11.9,1,1, 5.114, 10393.788, 493.441, 52873.743 25/05/23,02:26:28,19,06,1, 11.9,1,1, 5.114, 10393.786, 493.425, 52873.677 25/05/23,02:26:29,00,06,1, 11.9,1,1, 5.112, 10393.779, 493.425, 52873.677 25/05/23,02:26:29,01,06,1, 11.9,1,1, 5.112, 10393.792, 493.423, 52873.691 25/05/23,02:26:29,02,06,1, 11.9,1,1, 5.112, 10393.775, 493.402, 52873.703 25/05/23,02:26:29,03,06,1, 11.9,1,1, 5.112, 10393.765, 493.382, 52873.580 25/05/23,02:26:29,04,06,1, 11.9,1,1, 5.112, 10393.790, 493.396, 52873.642 25/05/23,02:26:29,05,06,1, 11.9,1,1, 5.112, 10393.779, 493.388, 52873.675 25/05/23,02:26:29,06,06,1, 11.9,1,1, 5.112, 10393.754, 493.374, 52873.643 25/05/23,02:26:29,07,06,1, 11.9,1,1, 5.112, 10393.800, 493.379, 52873.684 25/05/23,02:26:29,08,06,1, 11.9,1,1, 5.112, 10393.752, 493.337, 52873.690 25/05/23,02:26:29,09,06,1, 11.9,1,1, 5.112, 10393.773, 493.329, 52873.612 25/05/23,02:26:29,10,06,1, 11.9,1,1, 5.112, 10393.740, 493.353, 52873.807 25/05/23,02:26:29,11,06,1, 11.9,1,1, 5.112, 10393.799, 493.325, 52873.841 25/05/23,02:26:29,12,06,1, 11.9,1,1, 5.112, 10393.764, 493.325, 52873.634 25/05/23,02:26:29,13,06,1, 11.9,1,1, 5.112, 10393.735, 493.303, 52873.689 25/05/23,02:26:29,14,06,1, 11.9,1,1, 5.112, 10393.743, 493.308, 52873.703 25/05/23,02:26:29,15,06,1, 11.9,1,1, 5.112, 10393.727, 493.283, 52873.681 25/05/23,02:26:29,16,06,1, 11.9,1,1, 5.112, 10393.729, 493.271, 52873.717 25/05/23,02:26:29,17,06,1, 11.9,1,1, 5.112, 10393.721, 493.279, 52873.692 25/05/23,02:26:29,18,06,1, 11.9,1,1, 5.112, 10393.725, 493.253, 52873.729 25/05/23,02:26:29,19,06,1, 11.9,1,1, 5.112, 10393.729, 493.264, 52873.672 25/05/23,02:26:30,00,07,1, 11.9,1,1, 5.115, 10393.721, 493.264, 52873.672 25/05/23,02:26:30,01,07,1, 11.9,1,1, 5.115, 10393.708, 493.236, 52873.634 25/05/23,02:26:30,02,07,1, 11.9,1,1, 5.115, 10393.703, 493.223, 52873.690 25/05/23,02:26:30,03,07,1, 11.9,1,1, 5.115, 10393.688, 493.218, 52873.648 25/05/23,02:26:30,04,07,1, 11.9,1,1, 5.115, 10393.701, 493.217, 52873.679 25/05/23,02:26:30,05,07,1, 11.9,1,1, 5.115, 10393.701, 493.184, 52873.674 25/05/23,02:26:30,06,07,1, 11.9,1,1, 5.115, 10393.697, 493.199, 52873.700 25/05/23,02:26:30,07,07,1, 11.9,1,1, 5.115, 10393.673, 493.192, 52873.697 25/05/23,02:26:30,08,07,1, 11.9,1,1, 5.115, 10393.692, 493.162, 52873.682 25/05/23,02:26:30,09,07,1, 11.9,1,1, 5.115, 10393.673, 493.165, 52873.729 25/05/23,02:26:30,10,07,1, 11.9,1,1, 5.115, 10393.667, 493.176, 52873.696 25/05/23,02:26:30,11,07,1, 11.9,1,1, 5.115, 10393.658, 493.158, 52873.725 25/05/23,02:26:30,12,07,1, 11.9,1,1, 5.115, 10393.631, 493.160, 52873.681 25/05/23,02:26:30,13,07,1, 11.9,1,1, 5.115, 10393.636, 493.146, 52873.763 25/05/23,02:26:30,14,07,1, 11.9,1,1, 5.115, 10393.619, 493.150, 52873.692 25/05/23,02:26:30,15,07,1, 11.9,1,1, 5.115, 10393.616, 493.151, 52873.719 25/05/23,02:26:30,16,07,1, 11.9,1,1, 5.115, 10393.600, 493.137, 52873.772 25/05/23,02:26:30,17,07,1, 11.9,1,1, 5.115, 10393.614, 493.146, 52873.752 25/05/23,02:26:30,18,07,1, 11.9,1,1, 5.115, 10393.592, 493.122, 52873.727 25/05/23,02:26:30,19,07,1, 11.9,1,1, 5.115, 10393.599, 493.104, 52873.679 25/05/23,02:26:31,00,07,1, 11.9,1,1, 5.113, 10393.596, 493.104, 52873.679 25/05/23,02:26:31,01,07,1, 11.9,1,1, 5.113, 10393.559, 493.077, 52873.711 25/05/23,02:26:31,02,07,1, 11.9,1,1, 5.113, 10393.558, 493.111, 52873.719 25/05/23,02:26:31,03,07,1, 11.9,1,1, 5.113, 10393.546, 493.094, 52873.705 25/05/23,02:26:31,04,07,1, 11.9,1,1, 5.113, 10393.535, 493.099, 52873.692 25/05/23,02:26:31,05,07,1, 11.9,1,1, 5.113, 10393.552, 493.069, 52873.656 25/05/23,02:26:31,06,07,1, 11.9,1,1, 5.113, 10393.544, 493.078, 52873.718 25/05/23,02:26:31,07,07,1, 11.9,1,1, 5.113, 10393.520, 493.070, 52873.730 25/05/23,02:26:31,08,07,1, 11.9,1,1, 5.113, 10393.491, 493.072, 52873.707 25/05/23,02:26:31,09,07,1, 11.9,1,1, 5.113, 10393.491, 493.061, 52873.800 25/05/23,02:26:31,10,07,1, 11.9,1,1, 5.113, 10393.508, 493.049, 52873.763 25/05/23,02:26:31,11,07,1, 11.9,1,1, 5.113, 10393.491, 493.056, 52873.724 25/05/23,02:26:31,12,07,1, 11.9,1,1, 5.113, 10393.472, 493.052, 52873.721 25/05/23,02:26:31,13,07,1, 11.9,1,1, 5.113, 10393.461, 493.050, 52873.682 25/05/23,02:26:31,14,07,1, 11.9,1,1, 5.113, 10393.450, 493.048, 52873.716 25/05/23,02:26:31,15,07,1, 11.9,1,1, 5.113, 10393.418, 493.043, 52873.705 25/05/23,02:26:31,16,07,1, 11.9,1,1, 5.113, 10393.426, 493.050, 52873.775 25/05/23,02:26:31,17,07,1, 11.9,1,1, 5.113, 10393.432, 493.031, 52873.691 25/05/23,02:26:31,18,07,1, 11.9,1,1, 5.113, 10393.420, 493.035, 52873.708 25/05/23,02:26:31,19,07,1, 11.9,1,1, 5.113, 10393.415, 493.026, 52873.699 25/05/23,02:26:32,00,07,1, 11.9,1,1, 5.113, 10393.412, 493.026, 52873.699 25/05/23,02:26:32,01,07,1, 11.9,1,1, 5.113, 10393.383, 493.022, 52873.680 25/05/23,02:26:32,02,07,1, 11.9,1,1, 5.113, 10393.372, 493.029, 52873.711 25/05/23,02:26:32,03,07,1, 11.9,1,1, 5.113, 10393.372, 493.018, 52873.682 25/05/23,02:26:32,04,07,1, 11.9,1,1, 5.113, 10393.349, 493.003, 52873.721 25/05/23,02:26:32,05,07,1, 11.9,1,1, 5.113, 10393.346, 493.006, 52873.757 25/05/23,02:26:32,06,07,1, 11.9,1,1, 5.113, 10393.351, 493.007, 52873.751 25/05/23,02:26:32,07,07,1, 11.9,1,1, 5.113, 10393.335, 492.999, 52873.706 25/05/23,02:26:32,08,07,1, 11.9,1,1, 5.113, 10393.340, 493.012, 52873.760 25/05/23,02:26:32,09,07,1, 11.9,1,1, 5.113, 10393.308, 492.998, 52873.747 25/05/23,02:26:32,10,07,1, 11.9,1,1, 5.113, 10393.313, 492.991, 52873.721 25/05/23,02:26:32,11,07,1, 11.9,1,1, 5.113, 10393.284, 492.973, 52873.713 25/05/23,02:26:32,12,07,1, 11.9,1,1, 5.113, 10393.280, 492.994, 52873.745 25/05/23,02:26:32,13,07,1, 11.9,1,1, 5.113, 10393.285, 492.976, 52873.790 25/05/23,02:26:32,14,07,1, 11.9,1,1, 5.113, 10393.290, 493.016, 52873.749 25/05/23,02:26:32,15,07,1, 11.9,1,1, 5.113, 10393.257, 492.988, 52873.743 25/05/23,02:26:32,16,07,1, 11.9,1,1, 5.113, 10393.253, 492.984, 52873.737 25/05/23,02:26:32,17,07,1, 11.9,1,1, 5.113, 10393.241, 492.977, 52873.733 25/05/23,02:26:32,18,07,1, 11.9,1,1, 5.113, 10393.229, 492.981, 52873.737 25/05/23,02:26:32,19,07,1, 11.9,1,1, 5.113, 10393.214, 492.996, 52873.747 25/05/23,02:26:33,00,07,1, 11.9,1,1, 5.115, 10393.212, 492.996, 52873.747 25/05/23,02:26:33,01,07,1, 11.9,1,1, 5.115, 10393.213, 492.979, 52873.739 25/05/23,02:26:33,02,07,1, 11.9,1,1, 5.115, 10393.217, 492.978, 52873.754 25/05/23,02:26:33,03,07,1, 11.9,1,1, 5.115, 10393.180, 492.965, 52873.727 25/05/23,02:26:33,04,07,1, 11.9,1,1, 5.115, 10393.187, 492.960, 52873.789 25/05/23,02:26:33,05,07,1, 11.9,1,1, 5.115, 10393.167, 492.965, 52873.782 25/05/23,02:26:33,06,07,1, 11.9,1,1, 5.115, 10393.120, 493.004, 52874.018 25/05/23,02:26:33,07,07,1, 11.9,1,1, 5.115, 10393.155, 492.963, 52873.839 25/05/23,02:26:33,08,07,1, 11.9,1,1, 5.115, 10393.172, 492.951, 52873.727 25/05/23,02:26:33,09,07,1, 11.9,1,1, 5.115, 10393.159, 492.981, 52873.816 25/05/23,02:26:33,10,07,1, 11.9,1,1, 5.115, 10393.139, 492.976, 52873.726 25/05/23,02:26:33,11,07,1, 11.9,1,1, 5.115, 10393.118, 492.984, 52873.811 25/05/23,02:26:33,12,07,1, 11.9,1,1, 5.115, 10393.141, 493.011, 52873.799 25/05/23,02:26:33,13,07,1, 11.9,1,1, 5.115, 10393.092, 492.959, 52873.829 25/05/23,02:26:33,14,07,1, 11.9,1,1, 5.115, 10393.105, 492.965, 52873.763 25/05/23,02:26:33,15,07,1, 11.9,1,1, 5.115, 10393.086, 492.964, 52873.776 25/05/23,02:26:33,16,07,1, 11.9,1,1, 5.115, 10393.085, 492.946, 52873.774 25/05/23,02:26:33,17,07,1, 11.9,1,1, 5.115, 10393.082, 492.989, 52873.860 25/05/23,02:26:33,18,07,1, 11.9,1,1, 5.115, 10393.063, 492.984, 52873.831 25/05/23,02:26:33,19,07,1, 11.9,1,1, 5.115, 10393.047, 492.954, 52873.764 25/05/23,02:26:34,00,07,1, 11.9,1,1, 5.116, 10393.045, 492.954, 52873.764 25/05/23,02:26:34,01,07,1, 11.9,1,1, 5.116, 10393.034, 492.972, 52873.831 25/05/23,02:26:34,02,07,1, 11.9,1,1, 5.116, 10393.027, 492.985, 52873.813 25/05/23,02:26:34,03,07,1, 11.9,1,1, 5.116, 10393.024, 492.970, 52873.784 25/05/23,02:26:34,04,07,1, 11.9,1,1, 5.116, 10392.972, 492.999, 52873.810 25/05/23,02:26:34,05,07,1, 11.9,1,1, 5.116, 10393.008, 492.975, 52873.821 25/05/23,02:26:34,06,07,1, 11.9,1,1, 5.116, 10393.027, 492.984, 52873.858 25/05/23,02:26:34,07,07,1, 11.9,1,1, 5.116, 10392.989, 492.999, 52873.826 25/05/23,02:26:34,08,07,1, 11.9,1,1, 5.116, 10393.003, 492.986, 52873.870 25/05/23,02:26:34,09,07,1, 11.9,1,1, 5.116, 10392.976, 492.984, 52873.822 25/05/23,02:26:34,10,07,1, 11.9,1,1, 5.116, 10392.965, 492.980, 52873.853 25/05/23,02:26:34,11,07,1, 11.9,1,1, 5.116, 10392.939, 492.970, 52873.839 25/05/23,02:26:34,12,07,1, 11.9,1,1, 5.116, 10392.942, 493.003, 52873.861 25/05/23,02:26:34,13,07,1, 11.9,1,1, 5.116, 10392.939, 493.000, 52873.867 25/05/23,02:26:34,14,07,1, 11.9,1,1, 5.116, 10392.950, 493.021, 52873.864 25/05/23,02:26:34,15,07,1, 11.9,1,1, 5.116, 10392.921, 493.026, 52873.859 25/05/23,02:26:34,16,07,1, 11.9,1,1, 5.116, 10392.922, 493.012, 52873.839 25/05/23,02:26:34,17,07,1, 11.9,1,1, 5.116, 10392.893, 493.011, 52873.896 25/05/23,02:26:34,18,07,1, 11.9,1,1, 5.116, 10392.905, 493.038, 52873.905 25/05/23,02:26:34,19,07,1, 11.9,1,1, 5.116, 10392.885, 493.024, 52873.858 25/05/23,02:26:35,00,07,1, 11.9,1,1, 5.116, 10392.878, 493.024, 52873.858 25/05/23,02:26:35,01,07,1, 11.9,1,1, 5.116, 10392.862, 493.047, 52873.872 25/05/23,02:26:35,02,07,1, 11.9,1,1, 5.116, 10392.853, 493.044, 52873.915 25/05/23,02:26:35,03,07,1, 11.9,1,1, 5.116, 10392.864, 493.051, 52873.874 25/05/23,02:26:35,04,07,1, 11.9,1,1, 5.116, 10392.839, 493.039, 52873.912 25/05/23,02:26:35,05,07,1, 11.9,1,1, 5.116, 10392.854, 493.004, 52873.584 25/05/23,02:26:35,06,07,1, 11.9,1,1, 5.116, 10392.776, 493.051, 52873.895 25/05/23,02:26:35,07,07,1, 11.9,1,1, 5.116, 10392.790, 493.043, 52873.972 25/05/23,02:26:35,08,07,1, 11.9,1,1, 5.116, 10392.786, 493.053, 52873.909 25/05/23,02:26:35,09,07,1, 11.9,1,1, 5.116, 10392.811, 493.079, 52873.947 25/05/23,02:26:35,10,07,1, 11.9,1,1, 5.116, 10392.776, 493.082, 52873.946 25/05/23,02:26:35,11,07,1, 11.9,1,1, 5.116, 10392.769, 493.084, 52873.916 25/05/23,02:26:35,12,07,1, 11.9,1,1, 5.116, 10392.810, 493.075, 52873.829 25/05/23,02:26:35,13,07,1, 11.9,1,1, 5.116, 10392.747, 493.089, 52873.911 25/05/23,02:26:35,14,07,1, 11.9,1,1, 5.116, 10392.745, 493.080, 52873.935 25/05/23,02:26:35,15,07,1, 11.9,1,1, 5.116, 10392.719, 493.107, 52873.915 25/05/23,02:26:35,16,07,1, 11.9,1,1, 5.116, 10392.724, 493.112, 52874.000 25/05/23,02:26:35,17,07,1, 11.9,1,1, 5.116, 10392.733, 493.121, 52873.955 25/05/23,02:26:35,18,07,1, 11.9,1,1, 5.116, 10392.698, 493.119, 52873.966 25/05/23,02:26:35,19,07,1, 11.9,1,1, 5.116, 10392.715, 493.134, 52873.955 25/05/23,02:26:36,00,07,1, 11.9,1,1, 5.108, 10392.711, 493.134, 52873.955 25/05/23,02:26:36,01,07,1, 11.9,1,1, 5.108, 10392.710, 493.137, 52873.954 25/05/23,02:26:36,02,07,1, 11.9,1,1, 5.108, 10392.690, 493.161, 52873.923 25/05/23,02:26:36,03,07,1, 11.9,1,1, 5.108, 10392.667, 493.150, 52873.936 25/05/23,02:26:36,04,07,1, 11.9,1,1, 5.108, 10392.664, 493.157, 52873.928 25/05/23,02:26:36,05,07,1, 11.9,1,1, 5.108, 10392.629, 493.148, 52874.056 25/05/23,02:26:36,06,07,1, 11.9,1,1, 5.108, 10392.661, 493.170, 52873.998 25/05/23,02:26:36,07,07,1, 11.9,1,1, 5.108, 10392.652, 493.183, 52873.932 25/05/23,02:26:36,08,07,1, 11.9,1,1, 5.108, 10392.635, 493.188, 52874.012 25/05/23,02:26:36,09,07,1, 11.9,1,1, 5.108, 10392.632, 493.185, 52873.974 25/05/23,02:26:36,10,07,1, 11.9,1,1, 5.108, 10392.636, 493.178, 52873.973 25/05/23,02:26:36,11,07,1, 11.9,1,1, 5.108, 10392.613, 493.213, 52873.996 25/05/23,02:26:36,12,07,1, 11.9,1,1, 5.108, 10392.586, 493.191, 52873.973 25/05/23,02:26:36,13,07,1, 11.9,1,1, 5.108, 10392.584, 493.194, 52873.947 25/05/23,02:26:36,14,07,1, 11.9,1,1, 5.108, 10392.631, 493.232, 52874.141 25/05/23,02:26:36,15,07,1, 11.9,1,1, 5.108, 10392.577, 493.221, 52873.903 25/05/23,02:26:36,16,07,1, 11.9,1,1, 5.108, 10392.571, 493.241, 52874.000 25/05/23,02:26:36,17,07,1, 11.9,1,1, 5.108, 10392.553, 493.249, 52874.011 25/05/23,02:26:36,18,07,1, 11.9,1,1, 5.108, 10392.591, 493.266, 52873.966 25/05/23,02:26:36,19,07,1, 11.9,1,1, 5.108, 10392.538, 493.230, 52873.788 25/05/23,02:26:37,00,07,1, 11.9,1,1, 5.114, 10392.536, 493.230, 52873.788 25/05/23,02:26:37,01,07,1, 11.9,1,1, 5.114, 10392.558, 493.273, 52873.963 25/05/23,02:26:37,02,07,1, 11.9,1,1, 5.114, 10392.574, 493.277, 52874.007 25/05/23,02:26:37,03,07,1, 11.9,1,1, 5.114, 10392.543, 493.284, 52874.016 25/05/23,02:26:37,04,07,1, 11.9,1,1, 5.114, 10392.527, 493.298, 52874.020 25/05/23,02:26:37,05,07,1, 11.9,1,1, 5.114, 10392.530, 493.311, 52874.037 25/05/23,02:26:37,06,07,1, 11.9,1,1, 5.114, 10392.506, 493.330, 52874.007 25/05/23,02:26:37,07,07,1, 11.9,1,1, 5.114, 10392.499, 493.341, 52874.036 25/05/23,02:26:37,08,07,1, 11.9,1,1, 5.114, 10392.480, 493.349, 52873.995 25/05/23,02:26:37,09,07,1, 11.9,1,1, 5.114, 10392.486, 493.367, 52874.009 25/05/23,02:26:37,10,07,1, 11.9,1,1, 5.114, 10392.456, 493.361, 52874.011 25/05/23,02:26:37,11,07,1, 11.9,1,1, 5.114, 10392.485, 493.363, 52873.984 25/05/23,02:26:37,12,07,1, 11.9,1,1, 5.114, 10392.448, 493.382, 52874.078 25/05/23,02:26:37,13,07,1, 11.9,1,1, 5.114, 10392.475, 493.379, 52874.002 25/05/23,02:26:37,14,07,1, 11.9,1,1, 5.114, 10392.472, 493.384, 52874.047 25/05/23,02:26:37,15,07,1, 11.9,1,1, 5.114, 10392.463, 493.429, 52874.054 25/05/23,02:26:37,16,07,1, 11.9,1,1, 5.114, 10392.447, 493.440, 52874.059 25/05/23,02:26:37,17,07,1, 11.9,1,1, 5.114, 10392.442, 493.429, 52874.046 25/05/23,02:26:37,18,07,1, 11.9,1,1, 5.114, 10392.440, 493.432, 52874.069 25/05/23,02:26:37,19,07,1, 11.9,1,1, 5.114, 10392.442, 493.471, 52874.050 25/05/23,02:26:38,00,07,1, 11.9,1,1, 5.115, 10392.436, 493.471, 52874.050 25/05/23,02:26:38,01,07,1, 11.9,1,1, 5.115, 10392.419, 493.468, 52874.060 25/05/23,02:26:38,02,07,1, 11.9,1,1, 5.115, 10392.388, 493.470, 52874.030 25/05/23,02:26:38,03,07,1, 11.9,1,1, 5.115, 10392.413, 493.490, 52874.063 25/05/23,02:26:38,04,07,1, 11.9,1,1, 5.115, 10392.401, 493.486, 52874.074 25/05/23,02:26:38,05,07,1, 11.9,1,1, 5.115, 10392.404, 493.521, 52874.062 25/05/23,02:26:38,06,07,1, 11.9,1,1, 5.115, 10392.379, 493.538, 52874.093 25/05/23,02:26:38,07,07,1, 11.9,1,1, 5.115, 10392.369, 493.540, 52874.080 25/05/23,02:26:38,08,07,1, 11.9,1,1, 5.115, 10392.392, 493.547, 52874.080 25/05/23,02:26:38,09,07,1, 11.9,1,1, 5.115, 10392.386, 493.555, 52874.100 25/05/23,02:26:38,10,07,1, 11.9,1,1, 5.115, 10392.378, 493.571, 52874.104 25/05/23,02:26:38,11,07,1, 11.9,1,1, 5.115, 10392.384, 493.600, 52874.100 25/05/23,02:26:38,12,07,1, 11.9,1,1, 5.115, 10392.395, 493.596, 52874.076 25/05/23,02:26:38,13,07,1, 11.9,1,1, 5.115, 10392.366, 493.623, 52874.147 25/05/23,02:26:38,14,07,1, 11.9,1,1, 5.115, 10392.373, 493.632, 52874.079 25/05/23,02:26:38,15,07,1, 11.9,1,1, 5.115, 10392.359, 493.646, 52874.136 25/05/23,02:26:38,16,07,1, 11.9,1,1, 5.115, 10392.357, 493.632, 52874.145 25/05/23,02:26:38,17,07,1, 11.9,1,1, 5.115, 10392.320, 493.652, 52874.149 25/05/23,02:26:38,18,07,1, 11.9,1,1, 5.115, 10392.352, 493.649, 52874.123 25/05/23,02:26:38,19,07,1, 11.9,1,1, 5.115, 10392.365, 493.653, 52874.135 25/05/23,02:26:39,00,07,1, 11.8,1,1, 5.113, 10392.361, 493.653, 52874.135 25/05/23,02:26:39,01,07,1, 11.8,1,1, 5.113, 10392.321, 493.704, 52874.153 25/05/23,02:26:39,02,07,1, 11.8,1,1, 5.113, 10392.316, 493.685, 52874.147 25/05/23,02:26:39,03,07,1, 11.8,1,1, 5.113, 10392.310, 493.703, 52874.120 25/05/23,02:26:39,04,07,1, 11.8,1,1, 5.113, 10392.310, 493.708, 52874.176 25/05/23,02:26:39,05,07,1, 11.8,1,1, 5.113, 10392.315, 493.752, 52874.161 25/05/23,02:26:39,06,07,1, 11.8,1,1, 5.113, 10392.290, 493.761, 52874.136 25/05/23,02:26:39,07,07,1, 11.8,1,1, 5.113, 10392.285, 493.765, 52874.208 25/05/23,02:26:39,08,07,1, 11.8,1,1, 5.113, 10392.307, 493.789, 52874.173 25/05/23,02:26:39,09,07,1, 11.8,1,1, 5.113, 10392.317, 493.794, 52874.147 25/05/23,02:26:39,10,07,1, 11.8,1,1, 5.113, 10392.276, 493.784, 52874.107 25/05/23,02:26:39,11,07,1, 11.8,1,1, 5.113, 10392.306, 493.826, 52874.168 25/05/23,02:26:39,12,07,1, 11.8,1,1, 5.113, 10392.294, 493.826, 52874.205 25/05/23,02:26:39,13,07,1, 11.8,1,1, 5.113, 10392.276, 493.839, 52874.185 25/05/23,02:26:39,14,07,1, 11.8,1,1, 5.113, 10392.271, 493.835, 52874.134 25/05/23,02:26:39,15,07,1, 11.8,1,1, 5.113, 10392.287, 493.842, 52874.195 25/05/23,02:26:39,16,07,1, 11.8,1,1, 5.113, 10392.269, 493.880, 52874.167 25/05/23,02:26:39,17,07,1, 11.8,1,1, 5.113, 10392.281, 493.891, 52874.136 25/05/23,02:26:39,18,07,1, 11.8,1,1, 5.113, 10392.268, 493.878, 52874.222 25/05/23,02:26:39,19,07,1, 11.8,1,1, 5.113, 10392.261, 493.919, 52874.178 25/05/23,02:26:40,00,06,1, 11.9,1,1, 5.116, 10392.261, 493.919, 52874.178 25/05/23,02:26:40,01,06,1, 11.9,1,1, 5.116, 10392.259, 493.935, 52874.263 25/05/23,02:26:40,02,06,1, 11.9,1,1, 5.116, 10392.285, 493.940, 52874.145 25/05/23,02:26:40,03,06,1, 11.9,1,1, 5.116, 10392.240, 493.946, 52874.262 25/05/23,02:26:40,04,06,1, 11.9,1,1, 5.116, 10392.277, 493.953, 52874.146 25/05/23,02:26:40,05,06,1, 11.9,1,1, 5.116, 10392.280, 493.970, 52874.157 25/05/23,02:26:40,06,06,1, 11.9,1,1, 5.116, 10392.250, 493.995, 52874.180 25/05/23,02:26:40,07,06,1, 11.9,1,1, 5.116, 10392.267, 494.011, 52874.177 25/05/23,02:26:40,08,06,1, 11.9,1,1, 5.116, 10392.241, 494.010, 52874.210 25/05/23,02:26:40,09,06,1, 11.9,1,1, 5.116, 10392.238, 494.028, 52874.193 25/05/23,02:26:40,10,06,1, 11.9,1,1, 5.116, 10392.250, 494.038, 52874.237 25/05/23,02:26:40,11,06,1, 11.9,1,1, 5.116, 10392.245, 494.032, 52874.183 25/05/23,02:26:40,12,06,1, 11.9,1,1, 5.116, 10392.252, 494.063, 52874.172 25/05/23,02:26:40,13,06,1, 11.9,1,1, 5.116, 10392.256, 494.050, 52874.025 25/05/23,02:26:40,14,06,1, 11.9,1,1, 5.116, 10392.270, 494.089, 52874.293 25/05/23,02:26:40,15,06,1, 11.9,1,1, 5.116, 10392.232, 494.089, 52874.186 25/05/23,02:26:40,16,06,1, 11.9,1,1, 5.116, 10392.232, 494.106, 52874.223 25/05/23,02:26:40,17,06,1, 11.9,1,1, 5.116, 10392.210, 494.132, 52874.260 25/05/23,02:26:40,18,06,1, 11.9,1,1, 5.116, 10392.213, 494.138, 52874.230 25/05/23,02:26:40,19,06,1, 11.9,1,1, 5.116, 10392.217, 494.150, 52874.212 25/05/23,02:26:41,00,06,1, 11.9,1,1, 5.112, 10392.210, 494.150, 52874.212 25/05/23,02:26:41,01,06,1, 11.9,1,1, 5.112, 10392.212, 494.173, 52874.152 25/05/23,02:26:41,02,06,1, 11.9,1,1, 5.112, 10392.185, 494.188, 52874.263 25/05/23,02:26:41,03,06,1, 11.9,1,1, 5.112, 10392.227, 494.230, 52874.279 25/05/23,02:26:41,04,06,1, 11.9,1,1, 5.112, 10392.186, 494.226, 52874.198 25/05/23,02:26:41,05,06,1, 11.9,1,1, 5.112, 10392.203, 494.229, 52874.195 25/05/23,02:26:41,06,06,1, 11.9,1,1, 5.112, 10392.205, 494.246, 52874.279 25/05/23,02:26:41,07,06,1, 11.9,1,1, 5.112, 10392.175, 494.246, 52874.248 25/05/23,02:26:41,08,06,1, 11.9,1,1, 5.112, 10392.194, 494.289, 52874.221 25/05/23,02:26:41,09,06,1, 11.9,1,1, 5.112, 10392.183, 494.286, 52874.241 25/05/23,02:26:41,10,06,1, 11.9,1,1, 5.112, 10392.169, 494.281, 52874.303 25/05/23,02:26:41,11,06,1, 11.9,1,1, 5.112, 10392.164, 494.306, 52874.273 25/05/23,02:26:41,12,06,1, 11.9,1,1, 5.112, 10392.171, 494.326, 52874.335 25/05/23,02:26:41,13,06,1, 11.9,1,1, 5.112, 10392.166, 494.344, 52874.253 25/05/23,02:26:41,14,06,1, 11.9,1,1, 5.112, 10392.172, 494.369, 52874.272 25/05/23,02:26:41,15,06,1, 11.9,1,1, 5.112, 10392.188, 494.377, 52874.296 25/05/23,02:26:41,16,06,1, 11.9,1,1, 5.112, 10392.143, 494.379, 52874.282 25/05/23,02:26:41,17,06,1, 11.9,1,1, 5.112, 10392.159, 494.413, 52874.314 25/05/23,02:26:41,18,06,1, 11.9,1,1, 5.112, 10392.128, 494.423, 52874.308 25/05/23,02:26:41,19,06,1, 11.9,1,1, 5.112, 10392.162, 494.418, 52874.315 25/05/23,02:26:42,00,06,1, 11.9,1,1, 5.113, 10392.160, 494.418, 52874.315 25/05/23,02:26:42,01,06,1, 11.9,1,1, 5.113, 10392.176, 494.441, 52874.350 25/05/23,02:26:42,02,06,1, 11.9,1,1, 5.113, 10392.163, 494.466, 52874.285 25/05/23,02:26:42,03,06,1, 11.9,1,1, 5.113, 10392.126, 494.469, 52874.282 25/05/23,02:26:42,04,06,1, 11.9,1,1, 5.113, 10392.162, 494.487, 52874.301 25/05/23,02:26:42,05,06,1, 11.9,1,1, 5.113, 10392.142, 494.523, 52874.267 25/05/23,02:26:42,06,06,1, 11.9,1,1, 5.113, 10392.142, 494.502, 52874.352 25/05/23,02:26:42,07,06,1, 11.9,1,1, 5.113, 10392.149, 494.545, 52874.341 25/05/23,02:26:42,08,06,1, 11.9,1,1, 5.113, 10392.115, 494.536, 52874.310 25/05/23,02:26:42,09,06,1, 11.9,1,1, 5.113, 10392.125, 494.544, 52874.271 25/05/23,02:26:42,10,06,1, 11.9,1,1, 5.113, 10392.128, 494.572, 52874.324 25/05/23,02:26:42,11,06,1, 11.9,1,1, 5.113, 10392.127, 494.580, 52874.353 25/05/23,02:26:42,12,06,1, 11.9,1,1, 5.113, 10392.130, 494.579, 52874.296 25/05/23,02:26:42,13,06,1, 11.9,1,1, 5.113, 10392.140, 494.615, 52874.298 25/05/23,02:26:42,14,06,1, 11.9,1,1, 5.113, 10392.135, 494.630, 52874.289 25/05/23,02:26:42,15,06,1, 11.9,1,1, 5.113, 10392.114, 494.642, 52874.280 25/05/23,02:26:42,16,06,1, 11.9,1,1, 5.113, 10392.125, 494.654, 52874.359 25/05/23,02:26:42,17,06,1, 11.9,1,1, 5.113, 10392.115, 494.678, 52874.265 25/05/23,02:26:42,18,06,1, 11.9,1,1, 5.113, 10392.099, 494.715, 52874.382 25/05/23,02:26:42,19,06,1, 11.9,1,1, 5.113, 10392.129, 494.687, 52874.389 25/05/23,02:26:43,00,06,1, 11.9,1,1, 5.108, 10392.127, 494.687, 52874.389 25/05/23,02:26:43,01,06,1, 11.9,1,1, 5.108, 10392.095, 494.710, 52874.309 25/05/23,02:26:43,02,06,1, 11.9,1,1, 5.108, 10392.112, 494.696, 52874.283 25/05/23,02:26:43,03,06,1, 11.9,1,1, 5.108, 10392.103, 494.751, 52874.326 25/05/23,02:26:43,04,06,1, 11.9,1,1, 5.108, 10392.087, 494.776, 52874.397 25/05/23,02:26:43,05,06,1, 11.9,1,1, 5.108, 10392.075, 494.759, 52874.310 25/05/23,02:26:43,06,06,1, 11.9,1,1, 5.108, 10392.090, 494.792, 52874.270 25/05/23,02:26:43,07,06,1, 11.9,1,1, 5.108, 10392.094, 494.802, 52874.490 25/05/23,02:26:43,08,06,1, 11.9,1,1, 5.108, 10392.097, 494.807, 52874.417 25/05/23,02:26:43,09,06,1, 11.9,1,1, 5.108, 10392.078, 494.837, 52874.310 25/05/23,02:26:43,10,06,1, 11.9,1,1, 5.108, 10392.085, 494.851, 52874.343 25/05/23,02:26:43,11,06,1, 11.9,1,1, 5.108, 10392.080, 494.854, 52874.361 25/05/23,02:26:43,12,06,1, 11.9,1,1, 5.108, 10392.080, 494.885, 52874.327 25/05/23,02:26:43,13,06,1, 11.9,1,1, 5.108, 10392.073, 494.874, 52874.269 25/05/23,02:26:43,14,06,1, 11.9,1,1, 5.108, 10392.061, 494.875, 52874.385 25/05/23,02:26:43,15,06,1, 11.9,1,1, 5.108, 10392.095, 494.875, 52874.322 25/05/23,02:26:43,16,06,1, 11.9,1,1, 5.108, 10392.055, 494.886, 52874.368 25/05/23,02:26:43,17,06,1, 11.9,1,1, 5.108, 10392.070, 494.931, 52874.364 25/05/23,02:26:43,18,06,1, 11.9,1,1, 5.108, 10392.073, 494.923, 52874.317 25/05/23,02:26:43,19,06,1, 11.9,1,1, 5.108, 10392.075, 494.956, 52874.413 25/05/23,02:26:44,00,06,1, 11.9,1,1, 5.114, 10392.069, 494.956, 52874.413 25/05/23,02:26:44,01,06,1, 11.9,1,1, 5.114, 10392.048, 494.975, 52874.305 25/05/23,02:26:44,02,06,1, 11.9,1,1, 5.114, 10392.058, 495.016, 52874.374 25/05/23,02:26:44,03,06,1, 11.9,1,1, 5.114, 10392.062, 495.016, 52874.379 25/05/23,02:26:44,04,06,1, 11.9,1,1, 5.114, 10392.080, 494.999, 52874.353 25/05/23,02:26:44,05,06,1, 11.9,1,1, 5.114, 10392.084, 495.023, 52874.371 25/05/23,02:26:44,06,06,1, 11.9,1,1, 5.114, 10392.084, 495.047, 52874.371 25/05/23,02:26:44,07,06,1, 11.9,1,1, 5.114, 10392.109, 495.047, 52874.368 25/05/23,02:26:44,08,06,1, 11.9,1,1, 5.114, 10392.099, 495.064, 52874.340 25/05/23,02:26:44,09,06,1, 11.9,1,1, 5.114, 10392.088, 495.072, 52874.350 25/05/23,02:26:44,10,06,1, 11.9,1,1, 5.114, 10392.108, 495.101, 52874.388 25/05/23,02:26:44,11,06,1, 11.9,1,1, 5.114, 10392.105, 495.114, 52874.339 25/05/23,02:26:44,12,06,1, 11.9,1,1, 5.114, 10392.098, 495.122, 52874.390 25/05/23,02:26:44,13,06,1, 11.9,1,1, 5.114, 10392.118, 495.145, 52874.412 25/05/23,02:26:44,14,06,1, 11.9,1,1, 5.114, 10392.112, 495.157, 52874.374 25/05/23,02:26:44,15,06,1, 11.9,1,1, 5.114, 10392.093, 495.147, 52874.360 25/05/23,02:26:44,16,06,1, 11.9,1,1, 5.114, 10392.119, 495.173, 52874.403 25/05/23,02:26:44,17,06,1, 11.9,1,1, 5.114, 10392.140, 495.192, 52874.318 25/05/23,02:26:44,18,06,1, 11.9,1,1, 5.114, 10392.113, 495.221, 52874.408 25/05/23,02:26:44,19,06,1, 11.9,1,1, 5.114, 10392.112, 495.217, 52874.429 25/05/23,02:26:45,00,06,1, 12.0,1,1, 5.108, 10392.110, 495.217, 52874.429 25/05/23,02:26:45,01,06,1, 12.0,1,1, 5.108, 10392.142, 495.263, 52874.357 25/05/23,02:26:45,02,06,1, 12.0,1,1, 5.108, 10392.118, 495.265, 52874.359 25/05/23,02:26:45,03,06,1, 12.0,1,1, 5.108, 10392.156, 495.273, 52874.347 25/05/23,02:26:45,04,06,1, 12.0,1,1, 5.108, 10392.137, 495.294, 52874.429 25/05/23,02:26:45,05,06,1, 12.0,1,1, 5.108, 10392.158, 495.279, 52874.343 25/05/23,02:26:45,06,06,1, 12.0,1,1, 5.108, 10392.153, 495.294, 52874.412 25/05/23,02:26:45,07,06,1, 12.0,1,1, 5.108, 10392.144, 495.310, 52874.337 25/05/23,02:26:45,08,06,1, 12.0,1,1, 5.108, 10392.166, 495.300, 52874.447 25/05/23,02:26:45,09,06,1, 12.0,1,1, 5.108, 10392.173, 495.328, 52874.383 25/05/23,02:26:45,10,06,1, 12.0,1,1, 5.108, 10392.166, 495.334, 52874.388 25/05/23,02:26:45,11,06,1, 12.0,1,1, 5.108, 10392.172, 495.345, 52874.433 25/05/23,02:26:45,12,06,1, 12.0,1,1, 5.108, 10392.162, 495.352, 52874.361 25/05/23,02:26:45,13,06,1, 12.0,1,1, 5.108, 10392.187, 495.361, 52874.402 25/05/23,02:26:45,14,06,1, 12.0,1,1, 5.108, 10392.209, 495.399, 52874.438 25/05/23,02:26:45,15,06,1, 12.0,1,1, 5.108, 10392.200, 495.396, 52874.422 25/05/23,02:26:45,16,06,1, 12.0,1,1, 5.108, 10392.199, 495.430, 52874.413 25/05/23,02:26:45,17,06,1, 12.0,1,1, 5.108, 10392.215, 495.454, 52874.420 25/05/23,02:26:45,18,06,1, 12.0,1,1, 5.108, 10392.225, 495.452, 52874.405 25/05/23,02:26:45,19,06,1, 12.0,1,1, 5.108, 10392.219, 495.448, 52874.390 25/05/23,02:26:46,00,06,1, 12.0,1,1, 5.114, 10392.219, 495.448, 52874.390 25/05/23,02:26:46,01,06,1, 12.0,1,1, 5.114, 10392.264, 495.499, 52874.379 25/05/23,02:26:46,02,06,1, 12.0,1,1, 5.114, 10392.270, 495.489, 52874.347 25/05/23,02:26:46,03,06,1, 12.0,1,1, 5.114, 10392.267, 495.504, 52874.356 25/05/23,02:26:46,04,06,1, 12.0,1,1, 5.114, 10392.270, 495.491, 52874.346 25/05/23,02:26:46,05,06,1, 12.0,1,1, 5.114, 10392.299, 495.526, 52874.365 25/05/23,02:26:46,06,06,1, 12.0,1,1, 5.114, 10392.286, 495.517, 52874.400 25/05/23,02:26:46,07,06,1, 12.0,1,1, 5.114, 10392.277, 495.531, 52874.371 25/05/23,02:26:46,08,06,1, 12.0,1,1, 5.114, 10392.307, 495.557, 52874.465 25/05/23,02:26:46,09,06,1, 12.0,1,1, 5.114, 10392.317, 495.555, 52874.396 25/05/23,02:26:46,10,06,1, 12.0,1,1, 5.114, 10392.300, 495.558, 52874.415 25/05/23,02:26:46,11,06,1, 12.0,1,1, 5.114, 10392.327, 495.549, 52874.419 25/05/23,02:26:46,12,06,1, 12.0,1,1, 5.114, 10392.332, 495.571, 52874.421 25/05/23,02:26:46,13,06,1, 12.0,1,1, 5.114, 10392.342, 495.589, 52874.419 25/05/23,02:26:46,14,06,1, 12.0,1,1, 5.114, 10392.362, 495.591, 52874.440 25/05/23,02:26:46,15,06,1, 12.0,1,1, 5.114, 10392.348, 495.603, 52874.429 25/05/23,02:26:46,16,06,1, 12.0,1,1, 5.114, 10392.376, 495.610, 52874.450 25/05/23,02:26:46,17,06,1, 12.0,1,1, 5.114, 10392.371, 495.628, 52874.348 25/05/23,02:26:46,18,06,1, 12.0,1,1, 5.114, 10392.392, 495.643, 52874.348 25/05/23,02:26:46,19,06,1, 12.0,1,1, 5.114, 10392.399, 495.641, 52874.387 25/05/23,02:26:47,00,07,1, 11.9,1,1, 5.112, 10392.394, 495.641, 52874.387 25/05/23,02:26:47,01,07,1, 11.9,1,1, 5.112, 10392.396, 495.650, 52874.369 25/05/23,02:26:47,02,07,1, 11.9,1,1, 5.112, 10392.438, 495.627, 52874.453 25/05/23,02:26:47,03,07,1, 11.9,1,1, 5.112, 10392.425, 495.638, 52874.408 25/05/23,02:26:47,04,07,1, 11.9,1,1, 5.112, 10392.446, 495.654, 52874.383 25/05/23,02:26:47,05,07,1, 11.9,1,1, 5.112, 10392.475, 495.646, 52874.365 25/05/23,02:26:47,06,07,1, 11.9,1,1, 5.112, 10392.460, 495.678, 52874.424 25/05/23,02:26:47,07,07,1, 11.9,1,1, 5.112, 10392.465, 495.676, 52874.366 25/05/23,02:26:47,08,07,1, 11.9,1,1, 5.112, 10392.501, 495.671, 52874.375 25/05/23,02:26:47,09,07,1, 11.9,1,1, 5.112, 10392.505, 495.669, 52874.342 25/05/23,02:26:47,10,07,1, 11.9,1,1, 5.112, 10392.518, 495.691, 52874.448 25/05/23,02:26:47,11,07,1, 11.9,1,1, 5.112, 10392.537, 495.695, 52874.408 25/05/23,02:26:47,12,07,1, 11.9,1,1, 5.112, 10392.550, 495.656, 52874.370 25/05/23,02:26:47,13,07,1, 11.9,1,1, 5.112, 10392.533, 495.700, 52874.394 25/05/23,02:26:47,14,07,1, 11.9,1,1, 5.112, 10392.566, 495.696, 52874.383 25/05/23,02:26:47,15,07,1, 11.9,1,1, 5.112, 10392.573, 495.701, 52874.359 25/05/23,02:26:47,16,07,1, 11.9,1,1, 5.112, 10392.587, 495.703, 52874.441 25/05/23,02:26:47,17,07,1, 11.9,1,1, 5.112, 10392.590, 495.696, 52874.360 25/05/23,02:26:47,18,07,1, 11.9,1,1, 5.112, 10392.590, 495.703, 52874.439 25/05/23,02:26:47,19,07,1, 11.9,1,1, 5.112, 10392.624, 495.709, 52874.304 25/05/23,02:26:48,00,07,1, 11.9,1,1, 5.113, 10392.619, 495.709, 52874.304 25/05/23,02:26:48,01,07,1, 11.9,1,1, 5.113, 10392.646, 495.705, 52874.387 25/05/23,02:26:48,02,07,1, 11.9,1,1, 5.113, 10392.631, 495.718, 52874.375 25/05/23,02:26:48,03,07,1, 11.9,1,1, 5.113, 10392.650, 495.720, 52874.326 25/05/23,02:26:48,04,07,1, 11.9,1,1, 5.113, 10392.664, 495.702, 52874.294 25/05/23,02:26:48,05,07,1, 11.9,1,1, 5.113, 10392.657, 495.688, 52874.294 25/05/23,02:26:48,06,07,1, 11.9,1,1, 5.113, 10392.687, 495.689, 52874.420 25/05/23,02:26:48,07,07,1, 11.9,1,1, 5.113, 10392.681, 495.702, 52874.381 25/05/23,02:26:48,08,07,1, 11.9,1,1, 5.113, 10392.728, 495.700, 52874.380 25/05/23,02:26:48,09,07,1, 11.9,1,1, 5.113, 10392.729, 495.716, 52874.313 25/05/23,02:26:48,10,07,1, 11.9,1,1, 5.113, 10392.722, 495.716, 52874.327 25/05/23,02:26:48,11,07,1, 11.9,1,1, 5.113, 10392.734, 495.724, 52874.327 25/05/23,02:26:48,12,07,1, 11.9,1,1, 5.113, 10392.752, 495.707, 52874.324 25/05/23,02:26:48,13,07,1, 11.9,1,1, 5.113, 10392.760, 495.709, 52874.282 25/05/23,02:26:48,14,07,1, 11.9,1,1, 5.113, 10392.771, 495.712, 52874.279 25/05/23,02:26:48,15,07,1, 11.9,1,1, 5.113, 10392.785, 495.703, 52874.301 25/05/23,02:26:48,16,07,1, 11.9,1,1, 5.113, 10392.782, 495.712, 52874.304 25/05/23,02:26:48,17,07,1, 11.9,1,1, 5.113, 10392.789, 495.724, 52874.317 25/05/23,02:26:48,18,07,1, 11.9,1,1, 5.113, 10392.804, 495.704, 52874.252 25/05/23,02:26:48,19,07,1, 11.9,1,1, 5.113, 10392.844, 495.716, 52874.316 25/05/23,02:26:49,00,07,1, 11.8,1,1, 5.110, 10392.836, 495.716, 52874.316 25/05/23,02:26:49,01,07,1, 11.8,1,1, 5.110, 10392.835, 495.712, 52874.277 25/05/23,02:26:49,02,07,1, 11.8,1,1, 5.110, 10392.852, 495.743, 52874.274 25/05/23,02:26:49,03,07,1, 11.8,1,1, 5.110, 10392.862, 495.736, 52874.219 25/05/23,02:26:49,04,07,1, 11.8,1,1, 5.110, 10392.865, 495.730, 52874.287 25/05/23,02:26:49,05,07,1, 11.8,1,1, 5.110, 10392.884, 495.737, 52874.229 25/05/23,02:26:49,06,07,1, 11.8,1,1, 5.110, 10392.889, 495.721, 52874.228 25/05/23,02:26:49,07,07,1, 11.8,1,1, 5.110, 10392.909, 495.759, 52874.314 25/05/23,02:26:49,08,07,1, 11.8,1,1, 5.110, 10392.918, 495.749, 52874.346 25/05/23,02:26:49,09,07,1, 11.8,1,1, 5.110, 10392.951, 495.757, 52874.309 25/05/23,02:26:49,10,07,1, 11.8,1,1, 5.110, 10392.955, 495.743, 52874.285 25/05/23,02:26:49,11,07,1, 11.8,1,1, 5.110, 10392.992, 495.739, 52874.337 25/05/23,02:26:49,12,07,1, 11.8,1,1, 5.110, 10392.967, 495.752, 52874.283 25/05/23,02:26:49,13,07,1, 11.8,1,1, 5.110, 10393.004, 495.743, 52874.293 25/05/23,02:26:49,14,07,1, 11.8,1,1, 5.110, 10393.000, 495.741, 52874.238 25/05/23,02:26:49,15,07,1, 11.8,1,1, 5.110, 10393.010, 495.750, 52874.219 25/05/23,02:26:49,16,07,1, 11.8,1,1, 5.110, 10393.011, 495.777, 52874.320 25/05/23,02:26:49,17,07,1, 11.8,1,1, 5.110, 10393.031, 495.753, 52874.257 25/05/23,02:26:49,18,07,1, 11.8,1,1, 5.110, 10393.085, 495.748, 52874.142 25/05/23,02:26:49,19,07,1, 11.8,1,1, 5.110, 10393.014, 495.768, 52874.197 25/05/23,02:26:50,00,07,1, 11.9,1,1, 5.116, 10393.012, 495.768, 52874.197 25/05/23,02:26:50,01,07,1, 11.9,1,1, 5.116, 10393.047, 495.739, 52874.309 25/05/23,02:26:50,02,07,1, 11.9,1,1, 5.116, 10393.078, 495.746, 52874.297 25/05/23,02:26:50,03,07,1, 11.9,1,1, 5.116, 10393.087, 495.746, 52874.239 25/05/23,02:26:50,04,07,1, 11.9,1,1, 5.116, 10393.095, 495.759, 52874.244 25/05/23,02:26:50,05,07,1, 11.9,1,1, 5.116, 10393.070, 495.777, 52874.240 25/05/23,02:26:50,06,07,1, 11.9,1,1, 5.116, 10393.108, 495.756, 52874.204 25/05/23,02:26:50,07,07,1, 11.9,1,1, 5.116, 10393.127, 495.777, 52874.297 25/05/23,02:26:50,08,07,1, 11.9,1,1, 5.116, 10393.134, 495.765, 52874.224 25/05/23,02:26:50,09,07,1, 11.9,1,1, 5.116, 10393.166, 495.785, 52874.232 25/05/23,02:26:50,10,07,1, 11.9,1,1, 5.116, 10393.156, 495.788, 52874.169 25/05/23,02:26:50,11,07,1, 11.9,1,1, 5.116, 10393.183, 495.788, 52874.240 25/05/23,02:26:50,12,07,1, 11.9,1,1, 5.116, 10393.193, 495.791, 52874.274 25/05/23,02:26:50,13,07,1, 11.9,1,1, 5.116, 10393.186, 495.789, 52874.230 25/05/23,02:26:50,14,07,1, 11.9,1,1, 5.116, 10393.197, 495.782, 52874.244 25/05/23,02:26:50,15,07,1, 11.9,1,1, 5.116, 10393.200, 495.780, 52874.201 25/05/23,02:26:50,16,07,1, 11.9,1,1, 5.116, 10393.220, 495.783, 52874.169 25/05/23,02:26:50,17,07,1, 11.9,1,1, 5.116, 10393.220, 495.804, 52874.211 25/05/23,02:26:50,18,07,1, 11.9,1,1, 5.116, 10393.243, 495.782, 52874.133 25/05/23,02:26:50,19,07,1, 11.9,1,1, 5.116, 10393.230, 495.807, 52874.288 25/05/23,02:26:51,00,07,1, 11.9,1,1, 5.109, 10393.229, 495.807, 52874.288 25/05/23,02:26:51,01,07,1, 11.9,1,1, 5.109, 10393.237, 495.800, 52874.206 25/05/23,02:26:51,02,07,1, 11.9,1,1, 5.109, 10393.272, 495.802, 52874.185 25/05/23,02:26:51,03,07,1, 11.9,1,1, 5.109, 10393.270, 495.822, 52874.185 25/05/23,02:26:51,04,07,1, 11.9,1,1, 5.109, 10393.273, 495.814, 52874.263 25/05/23,02:26:51,05,07,1, 11.9,1,1, 5.109, 10393.310, 495.811, 52874.151 25/05/23,02:26:51,06,07,1, 11.9,1,1, 5.109, 10393.299, 495.811, 52874.220 25/05/23,02:26:51,07,07,1, 11.9,1,1, 5.109, 10393.297, 495.827, 52874.137 25/05/23,02:26:51,08,07,1, 11.9,1,1, 5.109, 10393.331, 495.830, 52874.137 25/05/23,02:26:51,09,07,1, 11.9,1,1, 5.109, 10393.312, 495.821, 52874.188 25/05/23,02:26:51,10,07,1, 11.9,1,1, 5.109, 10393.343, 495.817, 52874.127 25/05/23,02:26:51,11,07,1, 11.9,1,1, 5.109, 10393.334, 495.854, 52874.186 25/05/23,02:26:51,12,07,1, 11.9,1,1, 5.109, 10393.360, 495.833, 52874.187 25/05/23,02:26:51,13,07,1, 11.9,1,1, 5.109, 10393.338, 495.819, 52874.133 25/05/23,02:26:51,14,07,1, 11.9,1,1, 5.109, 10393.357, 495.852, 52874.150 25/05/23,02:26:51,15,07,1, 11.9,1,1, 5.109, 10393.399, 495.851, 52874.135 25/05/23,02:26:51,16,07,1, 11.9,1,1, 5.109, 10393.397, 495.823, 52874.166 25/05/23,02:26:51,17,07,1, 11.9,1,1, 5.109, 10393.423, 495.836, 52874.147 25/05/23,02:26:51,18,07,1, 11.9,1,1, 5.109, 10393.394, 495.821, 52874.084 25/05/23,02:26:51,19,07,1, 11.9,1,1, 5.109, 10393.409, 495.846, 52874.130 25/05/23,02:26:52,00,07,1, 11.9,1,1, 5.112, 10393.404, 495.846, 52874.130 25/05/23,02:26:52,01,07,1, 11.9,1,1, 5.112, 10393.417, 495.844, 52874.187 25/05/23,02:26:52,02,07,1, 11.9,1,1, 5.112, 10393.404, 495.864, 52874.125 25/05/23,02:26:52,03,07,1, 11.9,1,1, 5.112, 10393.437, 495.876, 52874.091 25/05/23,02:26:52,04,07,1, 11.9,1,1, 5.112, 10393.444, 495.891, 52874.137 25/05/23,02:26:52,05,07,1, 11.9,1,1, 5.112, 10393.460, 495.873, 52874.073 25/05/23,02:26:52,06,07,1, 11.9,1,1, 5.112, 10393.477, 495.849, 52874.045 25/05/23,02:26:52,07,07,1, 11.9,1,1, 5.112, 10393.465, 495.881, 52874.144 25/05/23,02:26:52,08,07,1, 11.9,1,1, 5.112, 10393.485, 495.886, 52874.091 25/05/23,02:26:52,09,07,1, 11.9,1,1, 5.112, 10393.510, 495.872, 52874.084 25/05/23,02:26:52,10,07,1, 11.9,1,1, 5.112, 10393.513, 495.893, 52874.199 25/05/23,02:26:52,11,07,1, 11.9,1,1, 5.112, 10393.533, 495.885, 52874.083 25/05/23,02:26:52,12,07,1, 11.9,1,1, 5.112, 10393.544, 495.895, 52874.185 25/05/23,02:26:52,13,07,1, 11.9,1,1, 5.112, 10393.527, 495.893, 52874.118 25/05/23,02:26:52,14,07,1, 11.9,1,1, 5.112, 10393.570, 495.875, 52874.073 25/05/23,02:26:52,15,07,1, 11.9,1,1, 5.112, 10393.547, 495.878, 52874.054 25/05/23,02:26:52,16,07,1, 11.9,1,1, 5.112, 10393.558, 495.875, 52874.121 25/05/23,02:26:52,17,07,1, 11.9,1,1, 5.112, 10393.589, 495.881, 52874.048 25/05/23,02:26:52,18,07,1, 11.9,1,1, 5.112, 10393.604, 495.922, 52874.106 25/05/23,02:26:52,19,07,1, 11.9,1,1, 5.112, 10393.612, 495.904, 52874.056 25/05/23,02:26:53,00,08,1, 11.9,1,1, 5.111, 10393.604, 495.904, 52874.056 25/05/23,02:26:53,01,08,1, 11.9,1,1, 5.111, 10393.628, 495.872, 52874.021 25/05/23,02:26:53,02,08,1, 11.9,1,1, 5.111, 10393.630, 495.903, 52874.137 25/05/23,02:26:53,03,08,1, 11.9,1,1, 5.111, 10393.639, 495.891, 52874.033 25/05/23,02:26:53,04,08,1, 11.9,1,1, 5.111, 10393.669, 495.905, 52874.025 25/05/23,02:26:53,05,08,1, 11.9,1,1, 5.111, 10393.660, 495.899, 52874.064 25/05/23,02:26:53,06,08,1, 11.9,1,1, 5.111, 10393.675, 495.911, 52874.051 25/05/23,02:26:53,07,08,1, 11.9,1,1, 5.111, 10393.678, 495.902, 52874.024 25/05/23,02:26:53,08,08,1, 11.9,1,1, 5.111, 10393.697, 495.923, 52874.046 25/05/23,02:26:53,09,08,1, 11.9,1,1, 5.111, 10393.685, 495.913, 52874.089 25/05/23,02:26:53,10,08,1, 11.9,1,1, 5.111, 10393.703, 495.906, 52874.053 25/05/23,02:26:53,11,08,1, 11.9,1,1, 5.111, 10393.734, 495.916, 52874.008 25/05/23,02:26:53,12,08,1, 11.9,1,1, 5.111, 10393.734, 495.910, 52873.965 25/05/23,02:26:53,13,08,1, 11.9,1,1, 5.111, 10393.742, 495.889, 52874.033 25/05/23,02:26:53,14,08,1, 11.9,1,1, 5.111, 10393.769, 495.897, 52874.010 25/05/23,02:26:53,15,08,1, 11.9,1,1, 5.111, 10393.777, 495.907, 52874.020 25/05/23,02:26:53,16,08,1, 11.9,1,1, 5.111, 10393.781, 495.882, 52873.984 25/05/23,02:26:53,17,08,1, 11.9,1,1, 5.111, 10393.808, 495.902, 52873.978 25/05/23,02:26:53,18,08,1, 11.9,1,1, 5.111, 10393.767, 495.904, 52874.067 25/05/23,02:26:53,19,08,1, 11.9,1,1, 5.111, 10393.797, 495.898, 52873.996 25/05/23,02:26:54,00,08,1, 12.0,1,1, 5.110, 10393.796, 495.898, 52873.996 25/05/23,02:26:54,01,08,1, 12.0,1,1, 5.110, 10393.826, 495.896, 52873.997 25/05/23,02:26:54,02,08,1, 12.0,1,1, 5.110, 10393.827, 495.884, 52874.042 25/05/23,02:26:54,03,08,1, 12.0,1,1, 5.110, 10393.844, 495.898, 52874.030 25/05/23,02:26:54,04,08,1, 12.0,1,1, 5.110, 10393.876, 495.887, 52873.991 25/05/23,02:26:54,05,08,1, 12.0,1,1, 5.110, 10393.862, 495.905, 52873.931 25/05/23,02:26:54,06,08,1, 12.0,1,1, 5.110, 10393.882, 495.894, 52873.944 25/05/23,02:26:54,07,08,1, 12.0,1,1, 5.110, 10393.864, 495.920, 52874.022 25/05/23,02:26:54,08,08,1, 12.0,1,1, 5.110, 10393.893, 495.918, 52874.025 25/05/23,02:26:54,09,08,1, 12.0,1,1, 5.110, 10393.904, 495.913, 52873.911 25/05/23,02:26:54,10,08,1, 12.0,1,1, 5.110, 10393.895, 495.915, 52873.925 25/05/23,02:26:54,11,08,1, 12.0,1,1, 5.110, 10393.909, 495.916, 52874.015 25/05/23,02:26:54,12,08,1, 12.0,1,1, 5.110, 10393.905, 495.902, 52873.982 25/05/23,02:26:54,13,08,1, 12.0,1,1, 5.110, 10393.929, 495.892, 52873.965 25/05/23,02:26:54,14,08,1, 12.0,1,1, 5.110, 10393.926, 495.911, 52873.943 25/05/23,02:26:54,15,08,1, 12.0,1,1, 5.110, 10393.940, 495.915, 52873.953 25/05/23,02:26:54,16,08,1, 12.0,1,1, 5.110, 10393.983, 495.898, 52873.954 25/05/23,02:26:54,17,08,1, 12.0,1,1, 5.110, 10393.961, 495.916, 52873.966 25/05/23,02:26:54,18,08,1, 12.0,1,1, 5.110, 10393.969, 495.897, 52873.962 25/05/23,02:26:54,19,08,1, 12.0,1,1, 5.110, 10394.001, 495.914, 52873.909 25/05/23,02:26:55,00,08,1, 11.9,1,1, 5.118, 10393.996, 495.914, 52873.909 25/05/23,02:26:55,01,08,1, 11.9,1,1, 5.118, 10394.005, 495.922, 52873.955 25/05/23,02:26:55,02,08,1, 11.9,1,1, 5.118, 10394.022, 495.914, 52873.931 25/05/23,02:26:55,03,08,1, 11.9,1,1, 5.118, 10394.026, 495.918, 52873.912 25/05/23,02:26:55,04,08,1, 11.9,1,1, 5.118, 10394.025, 495.920, 52873.873 25/05/23,02:26:55,05,08,1, 11.9,1,1, 5.118, 10394.025, 495.945, 52873.971 25/05/23,02:26:55,06,08,1, 11.9,1,1, 5.118, 10394.040, 495.915, 52873.923 25/05/23,02:26:55,07,08,1, 11.9,1,1, 5.118, 10394.052, 495.904, 52873.900 25/05/23,02:26:55,08,08,1, 11.9,1,1, 5.118, 10394.058, 495.931, 52873.961 25/05/23,02:26:55,09,08,1, 11.9,1,1, 5.118, 10394.057, 495.924, 52873.881 25/05/23,02:26:55,10,08,1, 11.9,1,1, 5.118, 10394.066, 495.910, 52873.904 25/05/23,02:26:55,11,08,1, 11.9,1,1, 5.118, 10394.071, 495.889, 52873.860 25/05/23,02:26:55,12,08,1, 11.9,1,1, 5.118, 10394.107, 495.907, 52873.914 25/05/23,02:26:55,13,08,1, 11.9,1,1, 5.118, 10394.101, 495.923, 52873.862 25/05/23,02:26:55,14,08,1, 11.9,1,1, 5.118, 10394.116, 495.900, 52873.826 25/05/23,02:26:55,15,08,1, 11.9,1,1, 5.118, 10394.102, 495.935, 52873.947 25/05/23,02:26:55,16,08,1, 11.9,1,1, 5.118, 10394.109, 495.922, 52873.896 25/05/23,02:26:55,17,08,1, 11.9,1,1, 5.118, 10394.137, 495.916, 52873.896 25/05/23,02:26:55,18,08,1, 11.9,1,1, 5.118, 10394.137, 495.917, 52873.847 25/05/23,02:26:55,19,08,1, 11.9,1,1, 5.118, 10394.167, 495.919, 52873.868 25/05/23,02:26:56,00,08,1, 11.9,1,1, 5.111, 10394.163, 495.919, 52873.868 25/05/23,02:26:56,01,08,1, 11.9,1,1, 5.111, 10394.172, 495.915, 52873.838 25/05/23,02:26:56,02,08,1, 11.9,1,1, 5.111, 10394.135, 495.930, 52873.933 25/05/23,02:26:56,03,08,1, 11.9,1,1, 5.111, 10394.174, 495.918, 52873.919 25/05/23,02:26:56,04,08,1, 11.9,1,1, 5.111, 10394.202, 495.925, 52873.925 25/05/23,02:26:56,05,08,1, 11.9,1,1, 5.111, 10394.197, 495.902, 52873.891 25/05/23,02:26:56,06,08,1, 11.9,1,1, 5.111, 10394.178, 495.915, 52873.944 25/05/23,02:26:56,07,08,1, 11.9,1,1, 5.111, 10394.189, 495.921, 52873.876 25/05/23,02:26:56,08,08,1, 11.9,1,1, 5.111, 10394.199, 495.935, 52874.026 25/05/23,02:26:56,09,08,1, 11.9,1,1, 5.111, 10394.195, 495.912, 52873.783 25/05/23,02:26:56,10,08,1, 11.9,1,1, 5.111, 10394.196, 495.917, 52873.818 25/05/23,02:26:56,11,08,1, 11.9,1,1, 5.111, 10394.231, 495.942, 52873.910 25/05/23,02:26:56,12,08,1, 11.9,1,1, 5.111, 10394.210, 495.914, 52873.817 25/05/23,02:26:56,13,08,1, 11.9,1,1, 5.111, 10394.232, 495.923, 52873.797 25/05/23,02:26:56,14,08,1, 11.9,1,1, 5.111, 10394.239, 495.951, 52873.919 25/05/23,02:26:56,15,08,1, 11.9,1,1, 5.111, 10394.239, 495.922, 52873.868 25/05/23,02:26:56,16,08,1, 11.9,1,1, 5.111, 10394.243, 495.940, 52873.871 25/05/23,02:26:56,17,08,1, 11.9,1,1, 5.111, 10394.278, 495.954, 52873.830 25/05/23,02:26:56,18,08,1, 11.9,1,1, 5.111, 10394.251, 495.938, 52873.871 25/05/23,02:26:56,19,08,1, 11.9,1,1, 5.111, 10394.274, 495.971, 52873.890 25/05/23,02:26:57,00,08,1, 12.0,1,1, 5.107, 10394.272, 495.971, 52873.890 25/05/23,02:26:57,01,08,1, 12.0,1,1, 5.107, 10394.290, 495.966, 52873.885 25/05/23,02:26:57,02,08,1, 12.0,1,1, 5.107, 10394.308, 495.993, 52874.033 25/05/23,02:26:57,03,08,1, 12.0,1,1, 5.107, 10394.357, 496.008, 52874.110 25/05/23,02:26:57,04,08,1, 12.0,1,1, 5.107, 10394.351, 496.001, 52874.105 25/05/23,02:26:57,05,08,1, 12.0,1,1, 5.107, 10394.350, 496.012, 52874.120 25/05/23,02:26:57,06,08,1, 12.0,1,1, 5.107, 10394.349, 496.040, 52874.135 25/05/23,02:26:57,07,08,1, 12.0,1,1, 5.107, 10394.337, 496.037, 52874.133 25/05/23,02:26:57,08,08,1, 12.0,1,1, 5.107, 10394.344, 496.046, 52874.092 25/05/23,02:26:57,09,08,1, 12.0,1,1, 5.107, 10394.372, 496.027, 52874.062 25/05/23,02:26:57,10,08,1, 12.0,1,1, 5.107, 10394.326, 496.058, 52874.152 25/05/23,02:26:57,11,08,1, 12.0,1,1, 5.107, 10394.355, 496.065, 52874.131 25/05/23,02:26:57,12,08,1, 12.0,1,1, 5.107, 10394.366, 496.063, 52874.115 25/05/23,02:26:57,13,08,1, 12.0,1,1, 5.107, 10394.374, 496.042, 52874.065 25/05/23,02:26:57,14,08,1, 12.0,1,1, 5.107, 10394.381, 496.058, 52874.180 25/05/23,02:26:57,15,08,1, 12.0,1,1, 5.107, 10394.383, 496.050, 52874.084 25/05/23,02:26:57,16,08,1, 12.0,1,1, 5.107, 10394.397, 496.070, 52874.155 25/05/23,02:26:57,17,08,1, 12.0,1,1, 5.107, 10394.397, 496.081, 52874.097 25/05/23,02:26:57,18,08,1, 12.0,1,1, 5.107, 10394.413, 496.090, 52874.114 25/05/23,02:26:57,19,08,1, 12.0,1,1, 5.107, 10394.432, 496.088, 52874.176 25/05/23,02:26:58,00,07,1, 11.9,1,1, 5.114, 10394.430, 496.088, 52874.176 25/05/23,02:26:58,01,07,1, 11.9,1,1, 5.114, 10394.420, 496.089, 52874.079 25/05/23,02:26:58,02,07,1, 11.9,1,1, 5.114, 10394.446, 496.106, 52874.091 25/05/23,02:26:58,03,07,1, 11.9,1,1, 5.114, 10394.434, 496.112, 52874.103 25/05/23,02:26:58,04,07,1, 11.9,1,1, 5.114, 10394.433, 496.130, 52874.174 25/05/23,02:26:58,05,07,1, 11.9,1,1, 5.114, 10394.491, 496.105, 52874.161 25/05/23,02:26:58,06,07,1, 11.9,1,1, 5.114, 10394.483, 496.119, 52874.147 25/05/23,02:26:58,07,07,1, 11.9,1,1, 5.114, 10394.482, 496.150, 52874.070 25/05/23,02:26:58,08,07,1, 11.9,1,1, 5.114, 10394.506, 496.139, 52874.175 25/05/23,02:26:58,09,07,1, 11.9,1,1, 5.114, 10394.467, 496.145, 52874.095 25/05/23,02:26:58,10,07,1, 11.9,1,1, 5.114, 10394.495, 496.145, 52874.096 25/05/23,02:26:58,11,07,1, 11.9,1,1, 5.114, 10394.498, 496.140, 52874.126 25/05/23,02:26:58,12,07,1, 11.9,1,1, 5.114, 10394.537, 496.186, 52874.125 25/05/23,02:26:58,13,07,1, 11.9,1,1, 5.114, 10394.518, 496.171, 52874.059 25/05/23,02:26:58,14,07,1, 11.9,1,1, 5.114, 10394.532, 496.181, 52874.155 25/05/23,02:26:58,15,07,1, 11.9,1,1, 5.114, 10394.539, 496.170, 52874.069 25/05/23,02:26:58,16,07,1, 11.9,1,1, 5.114, 10394.517, 496.195, 52874.117 25/05/23,02:26:58,17,07,1, 11.9,1,1, 5.114, 10394.557, 496.213, 52874.089 25/05/23,02:26:58,18,07,1, 11.9,1,1, 5.114, 10394.550, 496.184, 52874.062 25/05/23,02:26:58,19,07,1, 11.9,1,1, 5.114, 10394.540, 496.204, 52874.065 25/05/23,02:26:59,00,07,1, 11.9,1,1, 5.115, 10394.539, 496.204, 52874.065 25/05/23,02:26:59,01,07,1, 11.9,1,1, 5.115, 10394.570, 496.217, 52874.113 25/05/23,02:26:59,02,07,1, 11.9,1,1, 5.115, 10394.569, 496.242, 52874.356 25/05/23,02:26:59,03,07,1, 11.9,1,1, 5.115, 10394.613, 496.208, 52874.131 25/05/23,02:26:59,04,07,1, 11.9,1,1, 5.115, 10394.624, 496.235, 52874.077 25/05/23,02:26:59,05,07,1, 11.9,1,1, 5.115, 10394.618, 496.230, 52874.073 25/05/23,02:26:59,06,07,1, 11.9,1,1, 5.115, 10394.600, 496.243, 52874.139 25/05/23,02:26:59,07,07,1, 11.9,1,1, 5.115, 10394.617, 496.255, 52874.139 25/05/23,02:26:59,08,07,1, 11.9,1,1, 5.115, 10394.619, 496.277, 52874.173 25/05/23,02:26:59,09,07,1, 11.9,1,1, 5.115, 10394.623, 496.276, 52874.105 25/05/23,02:26:59,10,07,1, 11.9,1,1, 5.115, 10394.621, 496.274, 52874.152 25/05/23,02:26:59,11,07,1, 11.9,1,1, 5.115, 10394.638, 496.267, 52874.101 25/05/23,02:26:59,12,07,1, 11.9,1,1, 5.115, 10394.628, 496.287, 52874.180 25/05/23,02:26:59,13,07,1, 11.9,1,1, 5.115, 10394.641, 496.287, 52874.090 25/05/23,02:26:59,14,07,1, 11.9,1,1, 5.115, 10394.658, 496.306, 52874.146 25/05/23,02:26:59,15,07,1, 11.9,1,1, 5.115, 10394.671, 496.290, 52874.198 25/05/23,02:26:59,16,07,1, 11.9,1,1, 5.115, 10394.646, 496.290, 52874.152 25/05/23,02:26:59,17,07,1, 11.9,1,1, 5.115, 10394.657, 496.288, 52874.075 25/05/23,02:26:59,18,07,1, 11.9,1,1, 5.115, 10394.654, 496.301, 52874.141 25/05/23,02:26:59,19,07,1, 11.9,1,1, 5.115, 10394.665, 496.310, 52874.149 25/05/23,02:27:00,00,08,1, 11.9,1,1, 5.112, 10394.664, 496.310, 52874.149 25/05/23,02:27:00,01,08,1, 11.9,1,1, 5.112, 10394.670, 496.337, 52874.160 25/05/23,02:27:00,02,08,1, 11.9,1,1, 5.112, 10394.677, 496.283, 52873.900 25/05/23,02:27:00,03,08,1, 11.9,1,1, 5.112, 10394.665, 496.257, 52873.851 25/05/23,02:27:00,04,08,1, 11.9,1,1, 5.112, 10394.665, 496.304, 52873.852 25/05/23,02:27:00,05,08,1, 11.9,1,1, 5.112, 10394.674, 496.302, 52873.868 25/05/23,02:27:00,06,08,1, 11.9,1,1, 5.112, 10394.702, 496.309, 52873.822 25/05/23,02:27:00,07,08,1, 11.9,1,1, 5.112, 10394.685, 496.299, 52873.875 25/05/23,02:27:00,08,08,1, 11.9,1,1, 5.112, 10394.706, 496.302, 52873.863 25/05/23,02:27:00,09,08,1, 11.9,1,1, 5.112, 10394.701, 496.328, 52873.885 25/05/23,02:27:00,10,08,1, 11.9,1,1, 5.112, 10394.722, 496.333, 52873.839 25/05/23,02:27:00,11,08,1, 11.9,1,1, 5.112, 10394.713, 496.341, 52873.907 25/05/23,02:27:00,12,08,1, 11.9,1,1, 5.112, 10394.753, 496.333, 52873.833 25/05/23,02:27:00,13,08,1, 11.9,1,1, 5.112, 10394.737, 496.350, 52873.888 25/05/23,02:27:00,14,08,1, 11.9,1,1, 5.112, 10394.704, 496.355, 52873.837 25/05/23,02:27:00,15,08,1, 11.9,1,1, 5.112, 10394.741, 496.375, 52873.812 25/05/23,02:27:00,16,08,1, 11.9,1,1, 5.112, 10394.741, 496.394, 52873.871 25/05/23,02:27:00,17,08,1, 11.9,1,1, 5.112, 10394.744, 496.384, 52873.855 25/05/23,02:27:00,18,08,1, 11.9,1,1, 5.112, 10394.742, 496.399, 52873.896 25/05/23,02:27:00,19,08,1, 11.9,1,1, 5.112, 10394.743, 496.403, 52873.819 25/05/23,02:27:01,00,07,1, 11.9,1,1, 5.112, 10394.739, 496.403, 52873.819 25/05/23,02:27:01,01,07,1, 11.9,1,1, 5.112, 10394.758, 496.413, 52873.917 25/05/23,02:27:01,02,07,1, 11.9,1,1, 5.112, 10394.744, 496.429, 52873.921 25/05/23,02:27:01,03,07,1, 11.9,1,1, 5.112, 10394.770, 496.441, 52873.830 25/05/23,02:27:01,04,07,1, 11.9,1,1, 5.112, 10394.762, 496.452, 52873.912 25/05/23,02:27:01,05,07,1, 11.9,1,1, 5.112, 10394.785, 496.447, 52873.826 25/05/23,02:27:01,06,07,1, 11.9,1,1, 5.112, 10394.788, 496.470, 52873.885 25/05/23,02:27:01,07,07,1, 11.9,1,1, 5.112, 10394.786, 496.483, 52873.933 25/05/23,02:27:01,08,07,1, 11.9,1,1, 5.112, 10394.788, 496.491, 52873.847 25/05/23,02:27:01,09,07,1, 11.9,1,1, 5.112, 10394.746, 496.528, 52873.923 25/05/23,02:27:01,10,07,1, 11.9,1,1, 5.112, 10394.798, 496.511, 52873.862 25/05/23,02:27:01,11,07,1, 11.9,1,1, 5.112, 10394.809, 496.545, 52873.882 25/05/23,02:27:01,12,07,1, 11.9,1,1, 5.112, 10394.835, 496.527, 52873.878 25/05/23,02:27:01,13,07,1, 11.9,1,1, 5.112, 10394.808, 496.521, 52873.827 25/05/23,02:27:01,14,07,1, 11.9,1,1, 5.112, 10394.858, 496.558, 52873.905 25/05/23,02:27:01,15,07,1, 11.9,1,1, 5.112, 10394.818, 496.560, 52873.908 25/05/23,02:27:01,16,07,1, 11.9,1,1, 5.112, 10394.836, 496.565, 52873.876 25/05/23,02:27:01,17,07,1, 11.9,1,1, 5.112, 10394.853, 496.578, 52873.893 25/05/23,02:27:01,18,07,1, 11.9,1,1, 5.112, 10394.838, 496.586, 52873.901 25/05/23,02:27:01,19,07,1, 11.9,1,1, 5.112, 10394.864, 496.609, 52873.859 25/05/23,02:27:02,00,07,1, 12.0,1,1, 5.112, 10394.856, 496.609, 52873.859 25/05/23,02:27:02,01,07,1, 12.0,1,1, 5.112, 10394.876, 496.647, 52873.881 25/05/23,02:27:02,02,07,1, 12.0,1,1, 5.112, 10394.850, 496.656, 52873.944 25/05/23,02:27:02,03,07,1, 12.0,1,1, 5.112, 10394.871, 496.662, 52873.936 25/05/23,02:27:02,04,07,1, 12.0,1,1, 5.112, 10394.858, 496.691, 52873.962 25/05/23,02:27:02,05,07,1, 12.0,1,1, 5.112, 10394.864, 496.692, 52873.994 25/05/23,02:27:02,06,07,1, 12.0,1,1, 5.112, 10394.886, 496.717, 52873.988 25/05/23,02:27:02,07,07,1, 12.0,1,1, 5.112, 10394.889, 496.719, 52873.942 25/05/23,02:27:02,08,07,1, 12.0,1,1, 5.112, 10394.885, 496.742, 52873.969 25/05/23,02:27:02,09,07,1, 12.0,1,1, 5.112, 10394.917, 496.745, 52873.893 25/05/23,02:27:02,10,07,1, 12.0,1,1, 5.112, 10394.901, 496.744, 52873.917 25/05/23,02:27:02,11,07,1, 12.0,1,1, 5.112, 10394.902, 496.785, 52873.922 25/05/23,02:27:02,12,07,1, 12.0,1,1, 5.112, 10394.915, 496.781, 52873.984 25/05/23,02:27:02,13,07,1, 12.0,1,1, 5.112, 10394.911, 496.819, 52873.980 25/05/23,02:27:02,14,07,1, 12.0,1,1, 5.112, 10394.926, 496.829, 52873.998 25/05/23,02:27:02,15,07,1, 12.0,1,1, 5.112, 10394.915, 496.844, 52873.940 25/05/23,02:27:02,16,07,1, 12.0,1,1, 5.112, 10394.911, 496.853, 52873.961 25/05/23,02:27:02,17,07,1, 12.0,1,1, 5.112, 10394.922, 496.863, 52873.985 25/05/23,02:27:02,18,07,1, 12.0,1,1, 5.112, 10394.912, 496.876, 52873.985 25/05/23,02:27:02,19,07,1, 12.0,1,1, 5.112, 10394.904, 496.919, 52874.013 25/05/23,02:27:03,00,06,1, 11.9,1,1, 5.117, 10394.897, 496.919, 52874.013 25/05/23,02:27:03,01,06,1, 11.9,1,1, 5.117, 10394.940, 496.924, 52873.999 25/05/23,02:27:03,02,06,1, 11.9,1,1, 5.117, 10394.949, 496.946, 52873.939 25/05/23,02:27:03,03,06,1, 11.9,1,1, 5.117, 10394.943, 496.953, 52873.988 25/05/23,02:27:03,04,06,1, 11.9,1,1, 5.117, 10394.940, 496.965, 52873.919 25/05/23,02:27:03,05,06,1, 11.9,1,1, 5.117, 10394.951, 496.991, 52874.015 25/05/23,02:27:03,06,06,1, 11.9,1,1, 5.117, 10394.955, 496.993, 52873.919 25/05/23,02:27:03,07,06,1, 11.9,1,1, 5.117, 10394.979, 497.008, 52873.927 25/05/23,02:27:03,08,06,1, 11.9,1,1, 5.117, 10394.981, 497.031, 52873.976 25/05/23,02:27:03,09,06,1, 11.9,1,1, 5.117, 10394.987, 497.056, 52874.030 25/05/23,02:27:03,10,06,1, 11.9,1,1, 5.117, 10395.009, 497.078, 52873.951 25/05/23,02:27:03,11,06,1, 11.9,1,1, 5.117, 10395.005, 497.089, 52874.017 25/05/23,02:27:03,12,06,1, 11.9,1,1, 5.117, 10394.986, 497.088, 52873.964 25/05/23,02:27:03,13,06,1, 11.9,1,1, 5.117, 10395.000, 497.113, 52874.073 25/05/23,02:27:03,14,06,1, 11.9,1,1, 5.117, 10395.018, 497.129, 52873.986 25/05/23,02:27:03,15,06,1, 11.9,1,1, 5.117, 10395.035, 497.154, 52874.007 25/05/23,02:27:03,16,06,1, 11.9,1,1, 5.117, 10395.031, 497.169, 52874.019 25/05/23,02:27:03,17,06,1, 11.9,1,1, 5.117, 10395.031, 497.186, 52874.052 25/05/23,02:27:03,18,06,1, 11.9,1,1, 5.117, 10395.063, 497.214, 52874.091 25/05/23,02:27:03,19,06,1, 11.9,1,1, 5.117, 10395.059, 497.216, 52874.050 25/05/23,02:27:04,00,06,1, 12.0,1,1, 5.108, 10395.056, 497.216, 52874.050 25/05/23,02:27:04,01,06,1, 12.0,1,1, 5.108, 10395.078, 497.276, 52874.075 25/05/23,02:27:04,02,06,1, 12.0,1,1, 5.108, 10395.063, 497.275, 52874.034 25/05/23,02:27:04,03,06,1, 12.0,1,1, 5.108, 10395.101, 497.286, 52874.081 25/05/23,02:27:04,04,06,1, 12.0,1,1, 5.108, 10395.097, 497.314, 52874.109 25/05/23,02:27:04,05,06,1, 12.0,1,1, 5.108, 10395.101, 497.315, 52874.095 25/05/23,02:27:04,06,06,1, 12.0,1,1, 5.108, 10395.096, 497.320, 52874.017 25/05/23,02:27:04,07,06,1, 12.0,1,1, 5.108, 10395.111, 497.361, 52874.048 25/05/23,02:27:04,08,06,1, 12.0,1,1, 5.108, 10395.120, 497.379, 52874.070 25/05/23,02:27:04,09,06,1, 12.0,1,1, 5.108, 10395.124, 497.402, 52874.080 25/05/23,02:27:04,10,06,1, 12.0,1,1, 5.108, 10395.148, 497.420, 52874.051 25/05/23,02:27:04,11,06,1, 12.0,1,1, 5.108, 10395.138, 497.416, 52874.051 25/05/23,02:27:04,12,06,1, 12.0,1,1, 5.108, 10395.145, 497.443, 52874.097 25/05/23,02:27:04,13,06,1, 12.0,1,1, 5.108, 10395.154, 497.431, 52874.100 25/05/23,02:27:04,14,06,1, 12.0,1,1, 5.108, 10395.157, 497.475, 52874.097 25/05/23,02:27:04,15,06,1, 12.0,1,1, 5.108, 10395.175, 497.489, 52874.135 25/05/23,02:27:04,16,06,1, 12.0,1,1, 5.108, 10395.192, 497.513, 52874.090 25/05/23,02:27:04,17,06,1, 12.0,1,1, 5.108, 10395.192, 497.510, 52874.089 25/05/23,02:27:04,18,06,1, 12.0,1,1, 5.108, 10395.189, 497.524, 52874.131 25/05/23,02:27:04,19,06,1, 12.0,1,1, 5.108, 10395.207, 497.555, 52874.213 25/05/23,02:27:05,00,07,1, 11.9,1,1, 5.111, 10395.206, 497.555, 52874.213 25/05/23,02:27:05,01,07,1, 11.9,1,1, 5.111, 10395.221, 497.589, 52874.105 25/05/23,02:27:05,02,07,1, 11.9,1,1, 5.111, 10395.227, 497.587, 52874.100 25/05/23,02:27:05,03,07,1, 11.9,1,1, 5.111, 10395.271, 497.618, 52874.104 25/05/23,02:27:05,04,07,1, 11.9,1,1, 5.111, 10395.253, 497.626, 52874.043 25/05/23,02:27:05,05,07,1, 11.9,1,1, 5.111, 10395.243, 497.639, 52874.095 25/05/23,02:27:05,06,07,1, 11.9,1,1, 5.111, 10395.260, 497.646, 52874.126 25/05/23,02:27:05,07,07,1, 11.9,1,1, 5.111, 10395.282, 497.671, 52874.146 25/05/23,02:27:05,08,07,1, 11.9,1,1, 5.111, 10395.277, 497.697, 52874.145 25/05/23,02:27:05,09,07,1, 11.9,1,1, 5.111, 10395.296, 497.736, 52874.085 25/05/23,02:27:05,10,07,1, 11.9,1,1, 5.111, 10395.315, 497.739, 52874.164 25/05/23,02:27:05,11,07,1, 11.9,1,1, 5.111, 10395.316, 497.742, 52874.096 25/05/23,02:27:05,12,07,1, 11.9,1,1, 5.111, 10395.302, 497.766, 52874.125 25/05/23,02:27:05,13,07,1, 11.9,1,1, 5.111, 10395.322, 497.778, 52874.168 25/05/23,02:27:05,14,07,1, 11.9,1,1, 5.111, 10395.356, 497.800, 52874.118 25/05/23,02:27:05,15,07,1, 11.9,1,1, 5.111, 10395.315, 497.827, 52874.135 25/05/23,02:27:05,16,07,1, 11.9,1,1, 5.111, 10395.368, 497.831, 52874.140 25/05/23,02:27:05,17,07,1, 11.9,1,1, 5.111, 10395.356, 497.845, 52874.143 25/05/23,02:27:05,18,07,1, 11.9,1,1, 5.111, 10395.384, 497.841, 52874.200 25/05/23,02:27:05,19,07,1, 11.9,1,1, 5.111, 10395.380, 497.861, 52874.105 25/05/23,02:27:06,00,07,1, 11.9,1,1, 5.105, 10395.373, 497.861, 52874.105 25/05/23,02:27:06,01,07,1, 11.9,1,1, 5.105, 10395.394, 497.918, 52874.055 25/05/23,02:27:06,02,07,1, 11.9,1,1, 5.105, 10395.402, 497.940, 52874.167 25/05/23,02:27:06,03,07,1, 11.9,1,1, 5.105, 10395.419, 497.962, 52874.093 25/05/23,02:27:06,04,07,1, 11.9,1,1, 5.105, 10395.421, 497.948, 52874.158 25/05/23,02:27:06,05,07,1, 11.9,1,1, 5.105, 10395.424, 497.980, 52874.084 25/05/23,02:27:06,06,07,1, 11.9,1,1, 5.105, 10395.437, 497.976, 52874.153 25/05/23,02:27:06,07,07,1, 11.9,1,1, 5.105, 10395.475, 497.990, 52874.074 25/05/23,02:27:06,08,07,1, 11.9,1,1, 5.105, 10395.497, 497.997, 52873.953 25/05/23,02:27:06,09,07,1, 11.9,1,1, 5.105, 10395.511, 498.009, 52874.069 25/05/23,02:27:06,10,07,1, 11.9,1,1, 5.105, 10395.490, 498.034, 52874.079 25/05/23,02:27:06,11,07,1, 11.9,1,1, 5.105, 10395.480, 498.039, 52873.882 25/05/23,02:27:06,12,07,1, 11.9,1,1, 5.105, 10395.504, 498.086, 52874.154 25/05/23,02:27:06,13,07,1, 11.9,1,1, 5.105, 10395.551, 498.077, 52874.147 25/05/23,02:27:06,14,07,1, 11.9,1,1, 5.105, 10395.519, 498.122, 52874.165 25/05/23,02:27:06,15,07,1, 11.9,1,1, 5.105, 10395.549, 498.131, 52874.158 25/05/23,02:27:06,16,07,1, 11.9,1,1, 5.105, 10395.553, 498.132, 52874.146 25/05/23,02:27:06,17,07,1, 11.9,1,1, 5.105, 10395.553, 498.124, 52874.113 25/05/23,02:27:06,18,07,1, 11.9,1,1, 5.105, 10395.598, 498.158, 52874.125 25/05/23,02:27:06,19,07,1, 11.9,1,1, 5.105, 10395.625, 498.172, 52874.106 25/05/23,02:27:07,00,07,1, 11.9,1,1, 5.107, 10395.623, 498.172, 52874.106 25/05/23,02:27:07,01,07,1, 11.9,1,1, 5.107, 10395.623, 498.173, 52874.098 25/05/23,02:27:07,02,07,1, 11.9,1,1, 5.107, 10395.613, 498.219, 52874.178 25/05/23,02:27:07,03,07,1, 11.9,1,1, 5.107, 10395.613, 498.204, 52874.128 25/05/23,02:27:07,04,07,1, 11.9,1,1, 5.107, 10395.658, 498.224, 52874.104 25/05/23,02:27:07,05,07,1, 11.9,1,1, 5.107, 10395.666, 498.238, 52874.116 25/05/23,02:27:07,06,07,1, 11.9,1,1, 5.107, 10395.651, 498.233, 52874.151 25/05/23,02:27:07,07,07,1, 11.9,1,1, 5.107, 10395.674, 498.264, 52874.105 25/05/23,02:27:07,08,07,1, 11.9,1,1, 5.107, 10395.698, 498.257, 52874.097 25/05/23,02:27:07,09,07,1, 11.9,1,1, 5.107, 10395.684, 498.287, 52874.187 25/05/23,02:27:07,10,07,1, 11.9,1,1, 5.107, 10395.751, 498.285, 52874.222 25/05/23,02:27:07,11,07,1, 11.9,1,1, 5.107, 10395.694, 498.287, 52874.001 25/05/23,02:27:07,12,07,1, 11.9,1,1, 5.107, 10395.720, 498.312, 52874.192 25/05/23,02:27:07,13,07,1, 11.9,1,1, 5.107, 10395.738, 498.327, 52874.131 25/05/23,02:27:07,14,07,1, 11.9,1,1, 5.107, 10395.786, 498.339, 52874.073 25/05/23,02:27:07,15,07,1, 11.9,1,1, 5.107, 10395.745, 498.341, 52874.099 25/05/23,02:27:07,16,07,1, 11.9,1,1, 5.107, 10395.775, 498.361, 52874.114 25/05/23,02:27:07,17,07,1, 11.9,1,1, 5.107, 10395.797, 498.349, 52874.077 25/05/23,02:27:07,18,07,1, 11.9,1,1, 5.107, 10395.825, 498.363, 52874.093 25/05/23,02:27:07,19,07,1, 11.9,1,1, 5.107, 10395.814, 498.364, 52874.106 25/05/23,02:27:08,00,07,1, 12.0,1,1, 5.108, 10395.807, 498.364, 52874.106 25/05/23,02:27:08,01,07,1, 12.0,1,1, 5.108, 10395.823, 498.412, 52874.117 25/05/23,02:27:08,02,07,1, 12.0,1,1, 5.108, 10395.831, 498.407, 52874.016 25/05/23,02:27:08,03,07,1, 12.0,1,1, 5.108, 10395.873, 498.421, 52874.080 25/05/23,02:27:08,04,07,1, 12.0,1,1, 5.108, 10395.868, 498.421, 52874.129 25/05/23,02:27:08,05,07,1, 12.0,1,1, 5.108, 10395.888, 498.400, 52874.007 25/05/23,02:27:08,06,07,1, 12.0,1,1, 5.108, 10395.884, 498.427, 52874.019 25/05/23,02:27:08,07,07,1, 12.0,1,1, 5.108, 10395.905, 498.434, 52874.066 25/05/23,02:27:08,08,07,1, 12.0,1,1, 5.108, 10395.899, 498.434, 52873.970 25/05/23,02:27:08,09,07,1, 12.0,1,1, 5.108, 10395.908, 498.434, 52874.086 25/05/23,02:27:08,10,07,1, 12.0,1,1, 5.108, 10395.929, 498.443, 52874.095 25/05/23,02:27:08,11,07,1, 12.0,1,1, 5.108, 10395.925, 498.426, 52874.064 25/05/23,02:27:08,12,07,1, 12.0,1,1, 5.108, 10395.983, 498.469, 52874.056 25/05/23,02:27:08,13,07,1, 12.0,1,1, 5.108, 10395.985, 498.468, 52874.030 25/05/23,02:27:08,14,07,1, 12.0,1,1, 5.108, 10395.993, 498.498, 52874.005 25/05/23,02:27:08,15,07,1, 12.0,1,1, 5.108, 10395.997, 498.485, 52874.072 25/05/23,02:27:08,16,07,1, 12.0,1,1, 5.108, 10396.041, 498.469, 52873.969 25/05/23,02:27:08,17,07,1, 12.0,1,1, 5.108, 10396.027, 498.489, 52873.986 25/05/23,02:27:08,18,07,1, 12.0,1,1, 5.108, 10396.059, 498.485, 52873.973 25/05/23,02:27:08,19,07,1, 12.0,1,1, 5.108, 10396.026, 498.498, 52874.001 25/05/23,02:27:09,00,07,1, 11.9,1,1, 5.111, 10396.024, 498.498, 52874.001 25/05/23,02:27:09,01,07,1, 11.9,1,1, 5.111, 10396.077, 498.489, 52873.956 25/05/23,02:27:09,02,07,1, 11.9,1,1, 5.111, 10396.094, 498.503, 52874.053 25/05/23,02:27:09,03,07,1, 11.9,1,1, 5.111, 10396.093, 498.483, 52874.016 25/05/23,02:27:09,04,07,1, 11.9,1,1, 5.111, 10396.115, 498.507, 52873.983 25/05/23,02:27:09,05,07,1, 11.9,1,1, 5.111, 10396.127, 498.509, 52873.966 25/05/23,02:27:09,06,07,1, 11.9,1,1, 5.111, 10396.152, 498.519, 52873.890 25/05/23,02:27:09,07,07,1, 11.9,1,1, 5.111, 10396.145, 498.529, 52874.032 25/05/23,02:27:09,08,07,1, 11.9,1,1, 5.111, 10396.185, 498.520, 52874.000 25/05/23,02:27:09,09,07,1, 11.9,1,1, 5.111, 10396.170, 498.521, 52873.893 25/05/23,02:27:09,10,07,1, 11.9,1,1, 5.111, 10396.185, 498.526, 52873.974 25/05/23,02:27:09,11,07,1, 11.9,1,1, 5.111, 10396.191, 498.543, 52874.027 25/05/23,02:27:09,12,07,1, 11.9,1,1, 5.111, 10396.213, 498.513, 52873.923 25/05/23,02:27:09,13,07,1, 11.9,1,1, 5.111, 10396.220, 498.544, 52873.956 25/05/23,02:27:09,14,07,1, 11.9,1,1, 5.111, 10396.243, 498.537, 52873.947 25/05/23,02:27:09,15,07,1, 11.9,1,1, 5.111, 10396.274, 498.526, 52873.960 25/05/23,02:27:09,16,07,1, 11.9,1,1, 5.111, 10396.263, 498.543, 52873.935 25/05/23,02:27:09,17,07,1, 11.9,1,1, 5.111, 10396.285, 498.526, 52873.975 25/05/23,02:27:09,18,07,1, 11.9,1,1, 5.111, 10396.301, 498.516, 52873.935 25/05/23,02:27:09,19,07,1, 11.9,1,1, 5.111, 10396.305, 498.521, 52873.913 25/05/23,02:27:10,00,07,1, 11.9,1,1, 5.108, 10396.299, 498.521, 52873.913 25/05/23,02:27:10,01,07,1, 11.9,1,1, 5.108, 10396.333, 498.541, 52873.939 25/05/23,02:27:10,02,07,1, 11.9,1,1, 5.108, 10396.362, 498.549, 52873.964 25/05/23,02:27:10,03,07,1, 11.9,1,1, 5.108, 10396.366, 498.527, 52873.975 25/05/23,02:27:10,04,07,1, 11.9,1,1, 5.108, 10396.364, 498.566, 52873.978 25/05/23,02:27:10,05,07,1, 11.9,1,1, 5.108, 10396.385, 498.540, 52873.907 25/05/23,02:27:10,06,07,1, 11.9,1,1, 5.108, 10396.410, 498.571, 52873.968 25/05/23,02:27:10,07,07,1, 11.9,1,1, 5.108, 10396.425, 498.559, 52873.852 25/05/23,02:27:10,08,07,1, 11.9,1,1, 5.108, 10396.404, 498.557, 52873.956 25/05/23,02:27:10,09,07,1, 11.9,1,1, 5.108, 10396.421, 498.540, 52873.927 25/05/23,02:27:10,10,07,1, 11.9,1,1, 5.108, 10396.467, 498.572, 52873.903 25/05/23,02:27:10,11,07,1, 11.9,1,1, 5.108, 10396.453, 498.562, 52873.900 25/05/23,02:27:10,12,07,1, 11.9,1,1, 5.108, 10396.480, 498.566, 52873.962 25/05/23,02:27:10,13,07,1, 11.9,1,1, 5.108, 10396.494, 498.544, 52873.882 25/05/23,02:27:10,14,07,1, 11.9,1,1, 5.108, 10396.510, 498.562, 52873.864 25/05/23,02:27:10,15,07,1, 11.9,1,1, 5.108, 10396.547, 498.578, 52873.923 25/05/23,02:27:10,16,07,1, 11.9,1,1, 5.108, 10396.526, 498.572, 52873.812 25/05/23,02:27:10,17,07,1, 11.9,1,1, 5.108, 10396.551, 498.575, 52873.895 25/05/23,02:27:10,18,07,1, 11.9,1,1, 5.108, 10396.564, 498.583, 52873.865 25/05/23,02:27:10,19,07,1, 11.9,1,1, 5.108, 10396.575, 498.570, 52873.855 25/05/23,02:27:11,00,07,1, 11.9,1,1, 5.107, 10396.575, 498.570, 52873.855 25/05/23,02:27:11,01,07,1, 11.9,1,1, 5.107, 10396.614, 498.582, 52873.853 25/05/23,02:27:11,02,07,1, 11.9,1,1, 5.107, 10396.613, 498.586, 52873.922 25/05/23,02:27:11,03,07,1, 11.9,1,1, 5.107, 10396.614, 498.618, 52873.898 25/05/23,02:27:11,04,07,1, 11.9,1,1, 5.107, 10396.637, 498.607, 52873.852 25/05/23,02:27:11,05,07,1, 11.9,1,1, 5.107, 10396.639, 498.608, 52873.958 25/05/23,02:27:11,06,07,1, 11.9,1,1, 5.107, 10396.670, 498.611, 52873.916 25/05/23,02:27:11,07,07,1, 11.9,1,1, 5.107, 10396.680, 498.629, 52873.902 25/05/23,02:27:11,08,07,1, 11.9,1,1, 5.107, 10396.672, 498.626, 52873.861 25/05/23,02:27:11,09,07,1, 11.9,1,1, 5.107, 10396.683, 498.614, 52873.876 25/05/23,02:27:11,10,07,1, 11.9,1,1, 5.107, 10396.705, 498.615, 52873.830 25/05/23,02:27:11,11,07,1, 11.9,1,1, 5.107, 10396.736, 498.613, 52873.886 25/05/23,02:27:11,12,07,1, 11.9,1,1, 5.107, 10396.739, 498.614, 52873.855 25/05/23,02:27:11,13,07,1, 11.9,1,1, 5.107, 10396.755, 498.626, 52873.890 25/05/23,02:27:11,14,07,1, 11.9,1,1, 5.107, 10396.790, 498.636, 52873.842 25/05/23,02:27:11,15,07,1, 11.9,1,1, 5.107, 10396.767, 498.639, 52873.900 25/05/23,02:27:11,16,07,1, 11.9,1,1, 5.107, 10396.812, 498.621, 52873.879 25/05/23,02:27:11,17,07,1, 11.9,1,1, 5.107, 10396.820, 498.640, 52873.846 25/05/23,02:27:11,18,07,1, 11.9,1,1, 5.107, 10396.805, 498.641, 52873.883 25/05/23,02:27:11,19,07,1, 11.9,1,1, 5.107, 10396.839, 498.644, 52873.825 25/05/23,02:27:12,00,07,1, 11.9,1,1, 5.110, 10396.833, 498.644, 52873.825 25/05/23,02:27:12,01,07,1, 11.9,1,1, 5.110, 10396.855, 498.649, 52873.830 25/05/23,02:27:12,02,07,1, 11.9,1,1, 5.110, 10396.872, 498.648, 52873.837 25/05/23,02:27:12,03,07,1, 11.9,1,1, 5.110, 10396.856, 498.675, 52873.810 25/05/23,02:27:12,04,07,1, 11.9,1,1, 5.110, 10396.905, 498.637, 52873.831 25/05/23,02:27:12,05,07,1, 11.9,1,1, 5.110, 10396.907, 498.634, 52873.831 25/05/23,02:27:12,06,07,1, 11.9,1,1, 5.110, 10396.903, 498.652, 52873.850 25/05/23,02:27:12,07,07,1, 11.9,1,1, 5.110, 10396.934, 498.664, 52873.860 25/05/23,02:27:12,08,07,1, 11.9,1,1, 5.110, 10396.928, 498.665, 52873.793 25/05/23,02:27:12,09,07,1, 11.9,1,1, 5.110, 10396.936, 498.634, 52873.870 25/05/23,02:27:12,10,07,1, 11.9,1,1, 5.110, 10396.969, 498.646, 52873.893 25/05/23,02:27:12,11,07,1, 11.9,1,1, 5.110, 10396.969, 498.645, 52873.858 25/05/23,02:27:12,12,07,1, 11.9,1,1, 5.110, 10396.991, 498.665, 52873.860 25/05/23,02:27:12,13,07,1, 11.9,1,1, 5.110, 10396.999, 498.657, 52873.798 25/05/23,02:27:12,14,07,1, 11.9,1,1, 5.110, 10397.012, 498.655, 52873.831 25/05/23,02:27:12,15,07,1, 11.9,1,1, 5.110, 10396.986, 498.694, 52873.798 25/05/23,02:27:12,16,07,1, 11.9,1,1, 5.110, 10397.046, 498.665, 52873.807 25/05/23,02:27:12,17,07,1, 11.9,1,1, 5.110, 10397.054, 498.702, 52873.825 25/05/23,02:27:12,18,07,1, 11.9,1,1, 5.110, 10397.081, 498.675, 52873.818 25/05/23,02:27:12,19,07,1, 11.9,1,1, 5.110, 10397.076, 498.672, 52873.780 25/05/23,02:27:13,00,07,1, 11.8,1,1, 5.109, 10397.075, 498.672, 52873.780 25/05/23,02:27:13,01,07,1, 11.8,1,1, 5.109, 10397.097, 498.678, 52873.774 25/05/23,02:27:13,02,07,1, 11.8,1,1, 5.109, 10397.094, 498.660, 52873.696 25/05/23,02:27:13,03,07,1, 11.8,1,1, 5.109, 10397.121, 498.689, 52873.727 25/05/23,02:27:13,04,07,1, 11.8,1,1, 5.109, 10397.119, 498.704, 52873.783 25/05/23,02:27:13,05,07,1, 11.8,1,1, 5.109, 10397.144, 498.664, 52873.779 25/05/23,02:27:13,06,07,1, 11.8,1,1, 5.109, 10397.154, 498.698, 52873.823 25/05/23,02:27:13,07,07,1, 11.8,1,1, 5.109, 10397.181, 498.677, 52873.796 25/05/23,02:27:13,08,07,1, 11.8,1,1, 5.109, 10397.181, 498.667, 52873.795 25/05/23,02:27:13,09,07,1, 11.8,1,1, 5.109, 10397.189, 498.663, 52873.757 25/05/23,02:27:13,10,07,1, 11.8,1,1, 5.109, 10397.215, 498.680, 52873.808 25/05/23,02:27:13,11,07,1, 11.8,1,1, 5.109, 10397.204, 498.701, 52873.803 25/05/23,02:27:13,12,07,1, 11.8,1,1, 5.109, 10397.213, 498.695, 52873.776 25/05/23,02:27:13,13,07,1, 11.8,1,1, 5.109, 10397.237, 498.685, 52873.792 25/05/23,02:27:13,14,07,1, 11.8,1,1, 5.109, 10397.242, 498.698, 52873.746 25/05/23,02:27:13,15,07,1, 11.8,1,1, 5.109, 10397.270, 498.708, 52873.778 25/05/23,02:27:13,16,07,1, 11.8,1,1, 5.109, 10397.270, 498.707, 52873.803 25/05/23,02:27:13,17,07,1, 11.8,1,1, 5.109, 10397.274, 498.697, 52873.730 25/05/23,02:27:13,18,07,1, 11.8,1,1, 5.109, 10397.276, 498.698, 52873.775 25/05/23,02:27:13,19,07,1, 11.8,1,1, 5.109, 10397.323, 498.683, 52873.735 25/05/23,02:27:14,00,07,1, 11.9,1,1, 5.114, 10397.317, 498.683, 52873.735 25/05/23,02:27:14,01,07,1, 11.9,1,1, 5.114, 10397.312, 498.708, 52873.776 25/05/23,02:27:14,02,07,1, 11.9,1,1, 5.114, 10397.319, 498.706, 52873.722 25/05/23,02:27:14,03,07,1, 11.9,1,1, 5.114, 10397.344, 498.723, 52873.788 25/05/23,02:27:14,04,07,1, 11.9,1,1, 5.114, 10397.375, 498.724, 52873.793 25/05/23,02:27:14,05,07,1, 11.9,1,1, 5.114, 10397.365, 498.729, 52873.746 25/05/23,02:27:14,06,07,1, 11.9,1,1, 5.114, 10397.373, 498.712, 52873.792 25/05/23,02:27:14,07,07,1, 11.9,1,1, 5.114, 10397.402, 498.728, 52873.810 25/05/23,02:27:14,08,07,1, 11.9,1,1, 5.114, 10397.393, 498.706, 52873.758 25/05/23,02:27:14,09,07,1, 11.9,1,1, 5.114, 10397.418, 498.734, 52873.743 25/05/23,02:27:14,10,07,1, 11.9,1,1, 5.114, 10397.438, 498.708, 52873.754 25/05/23,02:27:14,11,07,1, 11.9,1,1, 5.114, 10397.431, 498.736, 52873.759 25/05/23,02:27:14,12,07,1, 11.9,1,1, 5.114, 10397.449, 498.759, 52873.747 25/05/23,02:27:14,13,07,1, 11.9,1,1, 5.114, 10397.455, 498.760, 52873.746 25/05/23,02:27:14,14,07,1, 11.9,1,1, 5.114, 10397.476, 498.760, 52873.738 25/05/23,02:27:14,15,07,1, 11.9,1,1, 5.114, 10397.510, 498.752, 52873.726 25/05/23,02:27:14,16,07,1, 11.9,1,1, 5.114, 10397.507, 498.772, 52873.761 25/05/23,02:27:14,17,07,1, 11.9,1,1, 5.114, 10397.527, 498.751, 52873.733 25/05/23,02:27:14,18,07,1, 11.9,1,1, 5.114, 10397.525, 498.771, 52873.762 25/05/23,02:27:14,19,07,1, 11.9,1,1, 5.114, 10397.540, 498.763, 52873.812 25/05/23,02:27:15,00,07,1, 12.0,1,1, 5.109, 10397.534, 498.763, 52873.812 25/05/23,02:27:15,01,07,1, 12.0,1,1, 5.109, 10397.570, 498.752, 52873.800 25/05/23,02:27:15,02,07,1, 12.0,1,1, 5.109, 10397.554, 498.760, 52873.712 25/05/23,02:27:15,03,07,1, 12.0,1,1, 5.109, 10397.536, 498.753, 52873.740 25/05/23,02:27:15,04,07,1, 12.0,1,1, 5.109, 10397.563, 498.750, 52873.745 25/05/23,02:27:15,05,07,1, 12.0,1,1, 5.109, 10397.586, 498.767, 52873.821 25/05/23,02:27:15,06,07,1, 12.0,1,1, 5.109, 10397.625, 498.761, 52873.706 25/05/23,02:27:15,07,07,1, 12.0,1,1, 5.109, 10397.599, 498.771, 52873.806 25/05/23,02:27:15,08,07,1, 12.0,1,1, 5.109, 10397.611, 498.767, 52873.694 25/05/23,02:27:15,09,07,1, 12.0,1,1, 5.109, 10397.605, 498.766, 52873.780 25/05/23,02:27:15,10,07,1, 12.0,1,1, 5.109, 10397.616, 498.773, 52873.797 25/05/23,02:27:15,11,07,1, 12.0,1,1, 5.109, 10397.664, 498.793, 52873.732 25/05/23,02:27:15,12,07,1, 12.0,1,1, 5.109, 10397.664, 498.772, 52873.771 25/05/23,02:27:15,13,07,1, 12.0,1,1, 5.109, 10397.643, 498.781, 52873.724 25/05/23,02:27:15,14,07,1, 12.0,1,1, 5.109, 10397.695, 498.775, 52873.740 25/05/23,02:27:15,15,07,1, 12.0,1,1, 5.109, 10397.683, 498.809, 52873.763 25/05/23,02:27:15,16,07,1, 12.0,1,1, 5.109, 10397.720, 498.789, 52873.702 25/05/23,02:27:15,17,07,1, 12.0,1,1, 5.109, 10397.726, 498.825, 52873.775 25/05/23,02:27:15,18,07,1, 12.0,1,1, 5.109, 10397.713, 498.807, 52873.751 25/05/23,02:27:15,19,07,1, 12.0,1,1, 5.109, 10397.699, 498.810, 52873.779 25/05/23,02:27:16,00,07,1, 12.0,1,1, 5.111, 10397.693, 498.810, 52873.779 25/05/23,02:27:16,01,07,1, 12.0,1,1, 5.111, 10397.741, 498.824, 52873.584 25/05/23,02:27:16,02,07,1, 12.0,1,1, 5.111, 10397.730, 498.828, 52873.808 25/05/23,02:27:16,03,07,1, 12.0,1,1, 5.111, 10397.744, 498.833, 52873.815 25/05/23,02:27:16,04,07,1, 12.0,1,1, 5.111, 10397.754, 498.820, 52873.765 25/05/23,02:27:16,05,07,1, 12.0,1,1, 5.111, 10397.764, 498.819, 52873.778 25/05/23,02:27:16,06,07,1, 12.0,1,1, 5.111, 10397.769, 498.817, 52873.813 25/05/23,02:27:16,07,07,1, 12.0,1,1, 5.111, 10397.780, 498.812, 52873.797 25/05/23,02:27:16,08,07,1, 12.0,1,1, 5.111, 10397.808, 498.812, 52873.706 25/05/23,02:27:16,09,07,1, 12.0,1,1, 5.111, 10397.798, 498.838, 52873.801 25/05/23,02:27:16,10,07,1, 12.0,1,1, 5.111, 10397.823, 498.802, 52873.738 25/05/23,02:27:16,11,07,1, 12.0,1,1, 5.111, 10397.838, 498.819, 52873.756 25/05/23,02:27:16,12,07,1, 12.0,1,1, 5.111, 10397.857, 498.819, 52873.821 25/05/23,02:27:16,13,07,1, 12.0,1,1, 5.111, 10397.843, 498.808, 52873.760 25/05/23,02:27:16,14,07,1, 12.0,1,1, 5.111, 10397.838, 498.833, 52873.784 25/05/23,02:27:16,15,07,1, 12.0,1,1, 5.111, 10397.868, 498.805, 52873.759 25/05/23,02:27:16,16,07,1, 12.0,1,1, 5.111, 10397.848, 498.801, 52873.731 25/05/23,02:27:16,17,07,1, 12.0,1,1, 5.111, 10397.853, 498.807, 52873.711 25/05/23,02:27:16,18,07,1, 12.0,1,1, 5.111, 10397.891, 498.805, 52873.738 25/05/23,02:27:16,19,07,1, 12.0,1,1, 5.111, 10397.877, 498.814, 52873.687 25/05/23,02:27:17,00,07,1, 11.9,1,1, 5.110, 10397.877, 498.814, 52873.687 25/05/23,02:27:17,01,07,1, 11.9,1,1, 5.110, 10397.890, 498.817, 52873.807 25/05/23,02:27:17,02,07,1, 11.9,1,1, 5.110, 10397.894, 498.820, 52873.842 25/05/23,02:27:17,03,07,1, 11.9,1,1, 5.110, 10397.904, 498.808, 52873.757 25/05/23,02:27:17,04,07,1, 11.9,1,1, 5.110, 10397.919, 498.807, 52873.757 25/05/23,02:27:17,05,07,1, 11.9,1,1, 5.110, 10397.921, 498.817, 52873.730 25/05/23,02:27:17,06,07,1, 11.9,1,1, 5.110, 10397.940, 498.807, 52873.737 25/05/23,02:27:17,07,07,1, 11.9,1,1, 5.110, 10397.942, 498.829, 52873.716 25/05/23,02:27:17,08,07,1, 11.9,1,1, 5.110, 10397.968, 498.812, 52873.739 25/05/23,02:27:17,09,07,1, 11.9,1,1, 5.110, 10397.939, 498.798, 52873.744 25/05/23,02:27:17,10,07,1, 11.9,1,1, 5.110, 10397.977, 498.797, 52873.808 25/05/23,02:27:17,11,07,1, 11.9,1,1, 5.110, 10397.993, 498.788, 52873.767 25/05/23,02:27:17,12,07,1, 11.9,1,1, 5.110, 10397.976, 498.771, 52873.750 25/05/23,02:27:17,13,07,1, 11.9,1,1, 5.110, 10398.021, 498.800, 52873.733 25/05/23,02:27:17,14,07,1, 11.9,1,1, 5.110, 10398.026, 498.779, 52873.786 25/05/23,02:27:17,15,07,1, 11.9,1,1, 5.110, 10398.032, 498.784, 52873.795 25/05/23,02:27:17,16,07,1, 11.9,1,1, 5.110, 10398.048, 498.798, 52873.770 25/05/23,02:27:17,17,07,1, 11.9,1,1, 5.110, 10398.057, 498.792, 52873.743 25/05/23,02:27:17,18,07,1, 11.9,1,1, 5.110, 10398.031, 498.799, 52873.816 25/05/23,02:27:17,19,07,1, 11.9,1,1, 5.110, 10398.043, 498.823, 52873.739 25/05/23,02:27:18,00,08,1, 11.9,1,1, 5.110, 10398.035, 498.823, 52873.739 25/05/23,02:27:18,01,08,1, 11.9,1,1, 5.110, 10398.051, 498.788, 52873.815 25/05/23,02:27:18,02,08,1, 11.9,1,1, 5.110, 10398.056, 498.788, 52873.828 25/05/23,02:27:18,03,08,1, 11.9,1,1, 5.110, 10398.085, 498.764, 52873.772 25/05/23,02:27:18,04,08,1, 11.9,1,1, 5.110, 10398.077, 498.763, 52873.784 25/05/23,02:27:18,05,08,1, 11.9,1,1, 5.110, 10398.069, 498.769, 52873.857 25/05/23,02:27:18,06,08,1, 11.9,1,1, 5.110, 10398.075, 498.755, 52873.711 25/05/23,02:27:18,07,08,1, 11.9,1,1, 5.110, 10398.111, 498.747, 52873.799 25/05/23,02:27:18,08,08,1, 11.9,1,1, 5.110, 10398.087, 498.749, 52873.776 25/05/23,02:27:18,09,08,1, 11.9,1,1, 5.110, 10398.127, 498.792, 52873.887 25/05/23,02:27:18,10,08,1, 11.9,1,1, 5.110, 10398.095, 498.769, 52873.832 25/05/23,02:27:18,11,08,1, 11.9,1,1, 5.110, 10398.136, 498.758, 52873.768 25/05/23,02:27:18,12,08,1, 11.9,1,1, 5.110, 10398.124, 498.748, 52873.833 25/05/23,02:27:18,13,08,1, 11.9,1,1, 5.110, 10398.134, 498.763, 52873.818 25/05/23,02:27:18,14,08,1, 11.9,1,1, 5.110, 10398.162, 498.760, 52873.741 25/05/23,02:27:18,15,08,1, 11.9,1,1, 5.110, 10398.158, 498.757, 52873.756 25/05/23,02:27:18,16,08,1, 11.9,1,1, 5.110, 10398.191, 498.781, 52873.834 25/05/23,02:27:18,17,08,1, 11.9,1,1, 5.110, 10398.176, 498.773, 52873.890 25/05/23,02:27:18,18,08,1, 11.9,1,1, 5.110, 10398.187, 498.779, 52873.851 25/05/23,02:27:18,19,08,1, 11.9,1,1, 5.110, 10398.205, 498.760, 52873.811 25/05/23,02:27:19,00,08,1, 12.0,1,1, 5.111, 10398.202, 498.760, 52873.811 25/05/23,02:27:19,01,08,1, 12.0,1,1, 5.111, 10398.206, 498.780, 52873.794 25/05/23,02:27:19,02,08,1, 12.0,1,1, 5.111, 10398.200, 498.771, 52873.818 25/05/23,02:27:19,03,08,1, 12.0,1,1, 5.111, 10398.218, 498.758, 52873.830 25/05/23,02:27:19,04,08,1, 12.0,1,1, 5.111, 10398.215, 498.771, 52873.760 25/05/23,02:27:19,05,08,1, 12.0,1,1, 5.111, 10398.228, 498.777, 52873.912 25/05/23,02:27:19,06,08,1, 12.0,1,1, 5.111, 10398.244, 498.762, 52873.881 25/05/23,02:27:19,07,08,1, 12.0,1,1, 5.111, 10398.245, 498.775, 52873.893 25/05/23,02:27:19,08,08,1, 12.0,1,1, 5.111, 10398.242, 498.780, 52873.794 25/05/23,02:27:19,09,08,1, 12.0,1,1, 5.111, 10398.251, 498.777, 52873.834 25/05/23,02:27:19,10,08,1, 12.0,1,1, 5.111, 10398.255, 498.781, 52873.776 25/05/23,02:27:19,11,08,1, 12.0,1,1, 5.111, 10398.249, 498.776, 52873.825 25/05/23,02:27:19,12,08,1, 12.0,1,1, 5.111, 10398.262, 498.753, 52873.873 25/05/23,02:27:19,13,08,1, 12.0,1,1, 5.111, 10398.271, 498.768, 52873.875 25/05/23,02:27:19,14,08,1, 12.0,1,1, 5.111, 10398.272, 498.767, 52873.872 25/05/23,02:27:19,15,08,1, 12.0,1,1, 5.111, 10398.292, 498.761, 52873.843 25/05/23,02:27:19,16,08,1, 12.0,1,1, 5.111, 10398.301, 498.781, 52873.900 25/05/23,02:27:19,17,08,1, 12.0,1,1, 5.111, 10398.306, 498.752, 52873.919 25/05/23,02:27:19,18,08,1, 12.0,1,1, 5.111, 10398.310, 498.774, 52873.869 25/05/23,02:27:19,19,08,1, 12.0,1,1, 5.111, 10398.346, 498.758, 52873.857 25/05/23,02:27:20,00,08,1, 11.9,1,1, 5.113, 10398.344, 498.758, 52873.857 25/05/23,02:27:20,01,08,1, 11.9,1,1, 5.113, 10398.294, 498.752, 52873.918 25/05/23,02:27:20,02,08,1, 11.9,1,1, 5.113, 10398.334, 498.768, 52873.925 25/05/23,02:27:20,03,08,1, 11.9,1,1, 5.113, 10398.341, 498.751, 52873.987 25/05/23,02:27:20,04,08,1, 11.9,1,1, 5.113, 10398.341, 498.773, 52873.946 25/05/23,02:27:20,05,08,1, 11.9,1,1, 5.113, 10398.345, 498.744, 52873.854 25/05/23,02:27:20,06,08,1, 11.9,1,1, 5.113, 10398.362, 498.757, 52873.873 25/05/23,02:27:20,07,08,1, 11.9,1,1, 5.113, 10398.349, 498.779, 52873.914 25/05/23,02:27:20,08,08,1, 11.9,1,1, 5.113, 10398.370, 498.761, 52873.880 25/05/23,02:27:20,09,08,1, 11.9,1,1, 5.113, 10398.371, 498.763, 52873.921 25/05/23,02:27:20,10,08,1, 11.9,1,1, 5.113, 10398.400, 498.734, 52873.862 25/05/23,02:27:20,11,08,1, 11.9,1,1, 5.113, 10398.382, 498.763, 52873.863 25/05/23,02:27:20,12,08,1, 11.9,1,1, 5.113, 10398.380, 498.765, 52873.981 25/05/23,02:27:20,13,08,1, 11.9,1,1, 5.113, 10398.377, 498.754, 52873.928 25/05/23,02:27:20,14,08,1, 11.9,1,1, 5.113, 10398.380, 498.746, 52873.910 25/05/23,02:27:20,15,08,1, 11.9,1,1, 5.113, 10398.377, 498.759, 52873.961 25/05/23,02:27:20,16,08,1, 11.9,1,1, 5.113, 10398.415, 498.749, 52873.975 25/05/23,02:27:20,17,08,1, 11.9,1,1, 5.113, 10398.425, 498.735, 52873.901 25/05/23,02:27:20,18,08,1, 11.9,1,1, 5.113, 10398.418, 498.727, 52873.927 25/05/23,02:27:20,19,08,1, 11.9,1,1, 5.113, 10398.407, 498.738, 52873.861 25/05/23,02:27:21,00,07,1, 11.9,1,1, 5.110, 10398.402, 498.738, 52873.861 25/05/23,02:27:21,01,07,1, 11.9,1,1, 5.110, 10398.422, 498.723, 52873.917 25/05/23,02:27:21,02,07,1, 11.9,1,1, 5.110, 10398.432, 498.720, 52874.012 25/05/23,02:27:21,03,07,1, 11.9,1,1, 5.110, 10398.424, 498.708, 52873.970 25/05/23,02:27:21,04,07,1, 11.9,1,1, 5.110, 10398.432, 498.727, 52873.969 25/05/23,02:27:21,05,07,1, 11.9,1,1, 5.110, 10398.429, 498.713, 52873.932 25/05/23,02:27:21,06,07,1, 11.9,1,1, 5.110, 10398.450, 498.702, 52873.994 25/05/23,02:27:21,07,07,1, 11.9,1,1, 5.110, 10398.480, 498.700, 52873.897 25/05/23,02:27:21,08,07,1, 11.9,1,1, 5.110, 10398.468, 498.729, 52873.958 25/05/23,02:27:21,09,07,1, 11.9,1,1, 5.110, 10398.472, 498.700, 52873.954 25/05/23,02:27:21,10,07,1, 11.9,1,1, 5.110, 10398.464, 498.707, 52873.956 25/05/23,02:27:21,11,07,1, 11.9,1,1, 5.110, 10398.482, 498.695, 52873.960 25/05/23,02:27:21,12,07,1, 11.9,1,1, 5.110, 10398.484, 498.700, 52873.969 25/05/23,02:27:21,13,07,1, 11.9,1,1, 5.110, 10398.481, 498.703, 52874.002 25/05/23,02:27:21,14,07,1, 11.9,1,1, 5.110, 10398.513, 498.704, 52874.012 25/05/23,02:27:21,15,07,1, 11.9,1,1, 5.110, 10398.475, 498.689, 52874.018 25/05/23,02:27:21,16,07,1, 11.9,1,1, 5.110, 10398.509, 498.680, 52873.994 25/05/23,02:27:21,17,07,1, 11.9,1,1, 5.110, 10398.524, 498.705, 52873.980 25/05/23,02:27:21,18,07,1, 11.9,1,1, 5.110, 10398.518, 498.699, 52873.897 25/05/23,02:27:21,19,07,1, 11.9,1,1, 5.110, 10398.507, 498.711, 52874.054 25/05/23,02:27:22,00,08,1, 11.9,1,1, 5.107, 10398.502, 498.711, 52874.054 25/05/23,02:27:22,01,08,1, 11.9,1,1, 5.107, 10398.517, 498.702, 52874.005 25/05/23,02:27:22,02,08,1, 11.9,1,1, 5.107, 10398.528, 498.673, 52874.013 25/05/23,02:27:22,03,08,1, 11.9,1,1, 5.107, 10398.520, 498.672, 52873.980 25/05/23,02:27:22,04,08,1, 11.9,1,1, 5.107, 10398.540, 498.678, 52873.972 25/05/23,02:27:22,05,08,1, 11.9,1,1, 5.107, 10398.577, 498.684, 52873.998 25/05/23,02:27:22,06,08,1, 11.9,1,1, 5.107, 10398.553, 498.662, 52874.009 25/05/23,02:27:22,07,08,1, 11.9,1,1, 5.107, 10398.541, 498.660, 52874.067 25/05/23,02:27:22,08,08,1, 11.9,1,1, 5.107, 10398.572, 498.665, 52873.974 25/05/23,02:27:22,09,08,1, 11.9,1,1, 5.107, 10398.565, 498.660, 52874.030 25/05/23,02:27:22,10,08,1, 11.9,1,1, 5.107, 10398.585, 498.657, 52873.997 25/05/23,02:27:22,11,08,1, 11.9,1,1, 5.107, 10398.584, 498.653, 52873.991 25/05/23,02:27:22,12,08,1, 11.9,1,1, 5.107, 10398.584, 498.650, 52874.065 25/05/23,02:27:22,13,08,1, 11.9,1,1, 5.107, 10398.588, 498.650, 52874.023 25/05/23,02:27:22,14,08,1, 11.9,1,1, 5.107, 10398.564, 498.651, 52874.021 25/05/23,02:27:22,15,08,1, 11.9,1,1, 5.107, 10398.576, 498.649, 52874.015 25/05/23,02:27:22,16,08,1, 11.9,1,1, 5.107, 10398.610, 498.681, 52874.085 25/05/23,02:27:22,17,08,1, 11.9,1,1, 5.107, 10398.618, 498.654, 52874.000 25/05/23,02:27:22,18,08,1, 11.9,1,1, 5.107, 10398.613, 498.665, 52874.020 25/05/23,02:27:22,19,08,1, 11.9,1,1, 5.107, 10398.628, 498.640, 52874.023 25/05/23,02:27:23,00,06,1, 11.9,1,1, 5.109, 10398.628, 498.640, 52874.023 25/05/23,02:27:23,01,06,1, 11.9,1,1, 5.109, 10398.605, 498.643, 52873.767 25/05/23,02:27:23,02,06,1, 11.9,1,1, 5.109, 10398.558, 498.665, 52874.128 25/05/23,02:27:23,03,06,1, 11.9,1,1, 5.109, 10398.598, 498.658, 52874.103 25/05/23,02:27:23,04,06,1, 11.9,1,1, 5.109, 10398.623, 498.650, 52874.197 25/05/23,02:27:23,05,06,1, 11.9,1,1, 5.109, 10398.621, 498.662, 52874.052 25/05/23,02:27:23,06,06,1, 11.9,1,1, 5.109, 10398.632, 498.660, 52874.136 25/05/23,02:27:23,07,06,1, 11.9,1,1, 5.109, 10398.619, 498.664, 52874.117 25/05/23,02:27:23,08,06,1, 11.9,1,1, 5.109, 10398.644, 498.658, 52874.114 25/05/23,02:27:23,09,06,1, 11.9,1,1, 5.109, 10398.647, 498.653, 52874.071 25/05/23,02:27:23,10,06,1, 11.9,1,1, 5.109, 10398.643, 498.631, 52874.060 25/05/23,02:27:23,11,06,1, 11.9,1,1, 5.109, 10398.631, 498.656, 52874.060 25/05/23,02:27:23,12,06,1, 11.9,1,1, 5.109, 10398.628, 498.654, 52874.054 25/05/23,02:27:23,13,06,1, 11.9,1,1, 5.109, 10398.642, 498.652, 52874.086 25/05/23,02:27:23,14,06,1, 11.9,1,1, 5.109, 10398.647, 498.638, 52874.125 25/05/23,02:27:23,15,06,1, 11.9,1,1, 5.109, 10398.646, 498.652, 52874.160 25/05/23,02:27:23,16,06,1, 11.9,1,1, 5.109, 10398.668, 498.656, 52874.238 25/05/23,02:27:23,17,06,1, 11.9,1,1, 5.109, 10398.664, 498.661, 52874.169 25/05/23,02:27:23,18,06,1, 11.9,1,1, 5.109, 10398.675, 498.671, 52874.099 25/05/23,02:27:23,19,06,1, 11.9,1,1, 5.109, 10398.690, 498.652, 52874.080 25/05/23,02:27:24,00,06,1, 11.9,1,1, 5.109, 10398.686, 498.652, 52874.080 25/05/23,02:27:24,01,06,1, 11.9,1,1, 5.109, 10398.666, 498.642, 52874.128 25/05/23,02:27:24,02,06,1, 11.9,1,1, 5.109, 10398.677, 498.671, 52874.098 25/05/23,02:27:24,03,06,1, 11.9,1,1, 5.109, 10398.691, 498.659, 52874.129 25/05/23,02:27:24,04,06,1, 11.9,1,1, 5.109, 10398.703, 498.656, 52874.151 25/05/23,02:27:24,05,06,1, 11.9,1,1, 5.109, 10398.693, 498.662, 52874.090 25/05/23,02:27:24,06,06,1, 11.9,1,1, 5.109, 10398.694, 498.664, 52874.123 25/05/23,02:27:24,07,06,1, 11.9,1,1, 5.109, 10398.700, 498.677, 52874.182 25/05/23,02:27:24,08,06,1, 11.9,1,1, 5.109, 10398.713, 498.661, 52874.204 25/05/23,02:27:24,09,06,1, 11.9,1,1, 5.109, 10398.714, 498.677, 52874.274 25/05/23,02:27:24,10,06,1, 11.9,1,1, 5.109, 10398.720, 498.663, 52874.150 25/05/23,02:27:24,11,06,1, 11.9,1,1, 5.109, 10398.719, 498.662, 52874.219 25/05/23,02:27:24,12,06,1, 11.9,1,1, 5.109, 10398.712, 498.673, 52874.254 25/05/23,02:27:24,13,06,1, 11.9,1,1, 5.109, 10398.721, 498.665, 52874.200 25/05/23,02:27:24,14,06,1, 11.9,1,1, 5.109, 10398.706, 498.672, 52874.174 25/05/23,02:27:24,15,06,1, 11.9,1,1, 5.109, 10398.705, 498.676, 52874.129 25/05/23,02:27:24,16,06,1, 11.9,1,1, 5.109, 10398.703, 498.659, 52874.202 25/05/23,02:27:24,17,06,1, 11.9,1,1, 5.109, 10398.700, 498.682, 52874.241 25/05/23,02:27:24,18,06,1, 11.9,1,1, 5.109, 10398.721, 498.678, 52874.422 25/05/23,02:27:24,19,06,1, 11.9,1,1, 5.109, 10398.704, 498.680, 52874.068 25/05/23,02:27:25,00,07,1, 11.8,1,1, 5.106, 10398.703, 498.680, 52874.068 25/05/23,02:27:25,01,07,1, 11.8,1,1, 5.106, 10398.734, 498.672, 52874.251 25/05/23,02:27:25,02,07,1, 11.8,1,1, 5.106, 10398.705, 498.672, 52874.204 25/05/23,02:27:25,03,07,1, 11.8,1,1, 5.106, 10398.711, 498.672, 52874.200 25/05/23,02:27:25,04,07,1, 11.8,1,1, 5.106, 10398.732, 498.653, 52874.190 25/05/23,02:27:25,05,07,1, 11.8,1,1, 5.106, 10398.721, 498.686, 52874.208 25/05/23,02:27:25,06,07,1, 11.8,1,1, 5.106, 10398.719, 498.671, 52874.265 25/05/23,02:27:25,07,07,1, 11.8,1,1, 5.106, 10398.740, 498.682, 52874.185 25/05/23,02:27:25,08,07,1, 11.8,1,1, 5.106, 10398.739, 498.687, 52874.189 25/05/23,02:27:25,09,07,1, 11.8,1,1, 5.106, 10398.749, 498.681, 52874.225 25/05/23,02:27:25,10,07,1, 11.8,1,1, 5.106, 10398.738, 498.690, 52874.257 25/05/23,02:27:25,11,07,1, 11.8,1,1, 5.106, 10398.734, 498.674, 52874.276 25/05/23,02:27:25,12,07,1, 11.8,1,1, 5.106, 10398.716, 498.690, 52874.294 25/05/23,02:27:25,13,07,1, 11.8,1,1, 5.106, 10398.760, 498.684, 52874.232 25/05/23,02:27:25,14,07,1, 11.8,1,1, 5.106, 10398.731, 498.695, 52874.246 25/05/23,02:27:25,15,07,1, 11.8,1,1, 5.106, 10398.763, 498.698, 52874.324 25/05/23,02:27:25,16,07,1, 11.8,1,1, 5.106, 10398.743, 498.688, 52874.266 25/05/23,02:27:25,17,07,1, 11.8,1,1, 5.106, 10398.739, 498.693, 52874.311 25/05/23,02:27:25,18,07,1, 11.8,1,1, 5.106, 10398.748, 498.683, 52874.310 25/05/23,02:27:25,19,07,1, 11.8,1,1, 5.106, 10398.763, 498.742, 52874.355 25/05/23,02:27:26,00,07,1, 11.9,1,1, 5.108, 10398.761, 498.742, 52874.355 25/05/23,02:27:26,01,07,1, 11.9,1,1, 5.108, 10398.748, 498.740, 52874.353 25/05/23,02:27:26,02,07,1, 11.9,1,1, 5.108, 10398.766, 498.723, 52874.336 25/05/23,02:27:26,03,07,1, 11.9,1,1, 5.108, 10398.757, 498.724, 52874.372 25/05/23,02:27:26,04,07,1, 11.9,1,1, 5.108, 10398.749, 498.728, 52874.333 25/05/23,02:27:26,05,07,1, 11.9,1,1, 5.108, 10398.748, 498.737, 52874.363 25/05/23,02:27:26,06,07,1, 11.9,1,1, 5.108, 10398.759, 498.741, 52874.366 25/05/23,02:27:26,07,07,1, 11.9,1,1, 5.108, 10398.783, 498.734, 52874.291 25/05/23,02:27:26,08,07,1, 11.9,1,1, 5.108, 10398.772, 498.756, 52874.399 25/05/23,02:27:26,09,07,1, 11.9,1,1, 5.108, 10398.774, 498.736, 52874.310 25/05/23,02:27:26,10,07,1, 11.9,1,1, 5.108, 10398.790, 498.763, 52874.381 25/05/23,02:27:26,11,07,1, 11.9,1,1, 5.108, 10398.793, 498.762, 52874.431 25/05/23,02:27:26,12,07,1, 11.9,1,1, 5.108, 10398.783, 498.752, 52874.405 25/05/23,02:27:26,13,07,1, 11.9,1,1, 5.108, 10398.798, 498.778, 52874.437 25/05/23,02:27:26,14,07,1, 11.9,1,1, 5.108, 10398.781, 498.773, 52874.408 25/05/23,02:27:26,15,07,1, 11.9,1,1, 5.108, 10398.799, 498.777, 52874.273 25/05/23,02:27:26,16,07,1, 11.9,1,1, 5.108, 10398.813, 498.807, 52874.415 25/05/23,02:27:26,17,07,1, 11.9,1,1, 5.108, 10398.781, 498.820, 52874.435 25/05/23,02:27:26,18,07,1, 11.9,1,1, 5.108, 10398.799, 498.808, 52874.366 25/05/23,02:27:26,19,07,1, 11.9,1,1, 5.108, 10398.807, 498.825, 52874.510 25/05/23,02:27:27,00,07,1, 12.0,1,1, 5.107, 10398.803, 498.825, 52874.510 25/05/23,02:27:27,01,07,1, 12.0,1,1, 5.107, 10398.815, 498.824, 52874.435 25/05/23,02:27:27,02,07,1, 12.0,1,1, 5.107, 10398.845, 498.818, 52874.450 25/05/23,02:27:27,03,07,1, 12.0,1,1, 5.107, 10398.813, 498.828, 52874.410 25/05/23,02:27:27,04,07,1, 12.0,1,1, 5.107, 10398.826, 498.824, 52874.539 25/05/23,02:27:27,05,07,1, 12.0,1,1, 5.107, 10398.837, 498.834, 52874.475 25/05/23,02:27:27,06,07,1, 12.0,1,1, 5.107, 10398.826, 498.827, 52874.421 25/05/23,02:27:27,07,07,1, 12.0,1,1, 5.107, 10398.828, 498.844, 52874.506 25/05/23,02:27:27,08,07,1, 12.0,1,1, 5.107, 10398.845, 498.852, 52874.461 25/05/23,02:27:27,09,07,1, 12.0,1,1, 5.107, 10398.835, 498.867, 52874.450 25/05/23,02:27:27,10,07,1, 12.0,1,1, 5.107, 10398.849, 498.870, 52874.354 25/05/23,02:27:27,11,07,1, 12.0,1,1, 5.107, 10398.845, 498.882, 52874.527 25/05/23,02:27:27,12,07,1, 12.0,1,1, 5.107, 10398.841, 498.891, 52874.517 25/05/23,02:27:27,13,07,1, 12.0,1,1, 5.107, 10398.858, 498.865, 52874.538 25/05/23,02:27:27,14,07,1, 12.0,1,1, 5.107, 10398.871, 498.895, 52874.454 25/05/23,02:27:27,15,07,1, 12.0,1,1, 5.107, 10398.861, 498.905, 52874.525 25/05/23,02:27:27,16,07,1, 12.0,1,1, 5.107, 10398.887, 498.900, 52874.492 25/05/23,02:27:27,17,07,1, 12.0,1,1, 5.107, 10398.887, 498.918, 52874.476 25/05/23,02:27:27,18,07,1, 12.0,1,1, 5.107, 10398.859, 498.941, 52874.564 25/05/23,02:27:27,19,07,1, 12.0,1,1, 5.107, 10398.884, 498.929, 52874.532 25/05/23,02:27:28,00,07,1, 11.8,1,1, 5.111, 10398.878, 498.929, 52874.532 25/05/23,02:27:28,01,07,1, 11.8,1,1, 5.111, 10398.860, 498.961, 52874.561 25/05/23,02:27:28,02,07,1, 11.8,1,1, 5.111, 10398.907, 498.955, 52874.510 25/05/23,02:27:28,03,07,1, 11.8,1,1, 5.111, 10398.913, 498.958, 52874.563 25/05/23,02:27:28,04,07,1, 11.8,1,1, 5.111, 10398.889, 498.962, 52874.585 25/05/23,02:27:28,05,07,1, 11.8,1,1, 5.111, 10398.911, 498.968, 52874.536 25/05/23,02:27:28,06,07,1, 11.8,1,1, 5.111, 10398.906, 498.948, 52874.503 25/05/23,02:27:28,07,07,1, 11.8,1,1, 5.111, 10398.929, 499.002, 52874.566 25/05/23,02:27:28,08,07,1, 11.8,1,1, 5.111, 10398.900, 498.986, 52874.539 25/05/23,02:27:28,09,07,1, 11.8,1,1, 5.111, 10398.903, 498.992, 52874.558 25/05/23,02:27:28,10,07,1, 11.8,1,1, 5.111, 10398.923, 499.000, 52874.535 25/05/23,02:27:28,11,07,1, 11.8,1,1, 5.111, 10398.921, 499.010, 52874.560 25/05/23,02:27:28,12,07,1, 11.8,1,1, 5.111, 10398.933, 499.028, 52874.550 25/05/23,02:27:28,13,07,1, 11.8,1,1, 5.111, 10398.939, 499.037, 52874.625 25/05/23,02:27:28,14,07,1, 11.8,1,1, 5.111, 10398.945, 499.052, 52874.550 25/05/23,02:27:28,15,07,1, 11.8,1,1, 5.111, 10398.943, 499.048, 52874.630 25/05/23,02:27:28,16,07,1, 11.8,1,1, 5.111, 10398.925, 499.036, 52874.517 25/05/23,02:27:28,17,07,1, 11.8,1,1, 5.111, 10398.941, 499.066, 52874.586 25/05/23,02:27:28,18,07,1, 11.8,1,1, 5.111, 10398.937, 499.067, 52874.603 25/05/23,02:27:28,19,07,1, 11.8,1,1, 5.111, 10398.943, 499.068, 52874.614 25/05/23,02:27:29,00,07,1, 12.0,1,1, 5.110, 10398.936, 499.068, 52874.614 25/05/23,02:27:29,01,07,1, 12.0,1,1, 5.110, 10398.963, 499.072, 52874.603 25/05/23,02:27:29,02,07,1, 12.0,1,1, 5.110, 10398.955, 499.085, 52874.636 25/05/23,02:27:29,03,07,1, 12.0,1,1, 5.110, 10398.978, 499.101, 52874.582 25/05/23,02:27:29,04,07,1, 12.0,1,1, 5.110, 10398.971, 499.116, 52874.712 25/05/23,02:27:29,05,07,1, 12.0,1,1, 5.110, 10398.992, 499.091, 52874.598 25/05/23,02:27:29,06,07,1, 12.0,1,1, 5.110, 10398.984, 499.119, 52874.696 25/05/23,02:27:29,07,07,1, 12.0,1,1, 5.110, 10398.988, 499.108, 52874.635 25/05/23,02:27:29,08,07,1, 12.0,1,1, 5.110, 10399.001, 499.114, 52874.654 25/05/23,02:27:29,09,07,1, 12.0,1,1, 5.110, 10399.003, 499.131, 52874.701 25/05/23,02:27:29,10,07,1, 12.0,1,1, 5.110, 10399.014, 499.121, 52874.629 25/05/23,02:27:29,11,07,1, 12.0,1,1, 5.110, 10399.013, 499.121, 52874.600 25/05/23,02:27:29,12,07,1, 12.0,1,1, 5.110, 10399.012, 499.157, 52874.651 25/05/23,02:27:29,13,07,1, 12.0,1,1, 5.110, 10399.002, 499.139, 52874.631 25/05/23,02:27:29,14,07,1, 12.0,1,1, 5.110, 10398.991, 499.158, 52874.625 25/05/23,02:27:29,15,07,1, 12.0,1,1, 5.110, 10399.029, 499.172, 52874.728 25/05/23,02:27:29,16,07,1, 12.0,1,1, 5.110, 10399.025, 499.191, 52874.682 25/05/23,02:27:29,17,07,1, 12.0,1,1, 5.110, 10399.059, 499.150, 52874.602 25/05/23,02:27:29,18,07,1, 12.0,1,1, 5.110, 10399.038, 499.182, 52874.641 25/05/23,02:27:29,19,07,1, 12.0,1,1, 5.110, 10399.068, 499.185, 52874.683 25/05/23,02:27:30,00,07,1, 11.9,1,1, 5.109, 10399.061, 499.185, 52874.683 25/05/23,02:27:30,01,07,1, 11.9,1,1, 5.109, 10399.071, 499.164, 52874.719 25/05/23,02:27:30,02,07,1, 11.9,1,1, 5.109, 10399.082, 499.185, 52874.693 25/05/23,02:27:30,03,07,1, 11.9,1,1, 5.109, 10399.068, 499.171, 52874.675 25/05/23,02:27:30,04,07,1, 11.9,1,1, 5.109, 10399.048, 499.206, 52874.913 25/05/23,02:27:30,05,07,1, 11.9,1,1, 5.109, 10399.077, 499.166, 52874.740 25/05/23,02:27:30,06,07,1, 11.9,1,1, 5.109, 10399.090, 499.185, 52874.702 25/05/23,02:27:30,07,07,1, 11.9,1,1, 5.109, 10399.077, 499.176, 52874.683 25/05/23,02:27:30,08,07,1, 11.9,1,1, 5.109, 10399.092, 499.210, 52874.682 25/05/23,02:27:30,09,07,1, 11.9,1,1, 5.109, 10399.131, 499.205, 52874.721 25/05/23,02:27:30,10,07,1, 11.9,1,1, 5.109, 10399.101, 499.210, 52874.678 25/05/23,02:27:30,11,07,1, 11.9,1,1, 5.109, 10399.132, 499.201, 52874.712 25/05/23,02:27:30,12,07,1, 11.9,1,1, 5.109, 10399.134, 499.195, 52874.684 25/05/23,02:27:30,13,07,1, 11.9,1,1, 5.109, 10399.134, 499.204, 52874.670 25/05/23,02:27:30,14,07,1, 11.9,1,1, 5.109, 10399.128, 499.196, 52874.697 25/05/23,02:27:30,15,07,1, 11.9,1,1, 5.109, 10399.135, 499.207, 52874.651 25/05/23,02:27:30,16,07,1, 11.9,1,1, 5.109, 10399.155, 499.217, 52874.684 25/05/23,02:27:30,17,07,1, 11.9,1,1, 5.109, 10399.147, 499.200, 52874.615 25/05/23,02:27:30,18,07,1, 11.9,1,1, 5.109, 10399.176, 499.196, 52874.631 25/05/23,02:27:30,19,07,1, 11.9,1,1, 5.109, 10399.174, 499.213, 52874.739 25/05/23,02:27:31,00,06,1, 11.8,1,1, 5.109, 10399.170, 499.213, 52874.739 25/05/23,02:27:31,01,06,1, 11.8,1,1, 5.109, 10399.180, 499.218, 52874.634 25/05/23,02:27:31,02,06,1, 11.8,1,1, 5.109, 10399.183, 499.232, 52874.648 25/05/23,02:27:31,03,06,1, 11.8,1,1, 5.109, 10399.213, 499.210, 52874.583 25/05/23,02:27:31,04,06,1, 11.8,1,1, 5.109, 10399.209, 499.177, 52874.603 25/05/23,02:27:31,05,06,1, 11.8,1,1, 5.109, 10399.213, 499.203, 52874.698 25/05/23,02:27:31,06,06,1, 11.8,1,1, 5.109, 10399.209, 499.214, 52874.714 25/05/23,02:27:31,07,06,1, 11.8,1,1, 5.109, 10399.218, 499.196, 52874.698 25/05/23,02:27:31,08,06,1, 11.8,1,1, 5.109, 10399.226, 499.198, 52874.688 25/05/23,02:27:31,09,06,1, 11.8,1,1, 5.109, 10399.243, 499.206, 52874.661 25/05/23,02:27:31,10,06,1, 11.8,1,1, 5.109, 10399.255, 499.192, 52874.738 25/05/23,02:27:31,11,06,1, 11.8,1,1, 5.109, 10399.290, 499.178, 52874.566 25/05/23,02:27:31,12,06,1, 11.8,1,1, 5.109, 10399.266, 499.173, 52874.712 25/05/23,02:27:31,13,06,1, 11.8,1,1, 5.109, 10399.292, 499.188, 52874.656 25/05/23,02:27:31,14,06,1, 11.8,1,1, 5.109, 10399.284, 499.202, 52874.608 25/05/23,02:27:31,15,06,1, 11.8,1,1, 5.109, 10399.299, 499.175, 52874.626 25/05/23,02:27:31,16,06,1, 11.8,1,1, 5.109, 10399.297, 499.168, 52874.605 25/05/23,02:27:31,17,06,1, 11.8,1,1, 5.109, 10399.323, 499.158, 52874.693 25/05/23,02:27:31,18,06,1, 11.8,1,1, 5.109, 10399.335, 499.134, 52874.668 25/05/23,02:27:31,19,06,1, 11.8,1,1, 5.109, 10399.342, 499.170, 52874.659 25/05/23,02:27:32,00,06,1, 11.9,1,1, 5.106, 10399.337, 499.170, 52874.659 25/05/23,02:27:32,01,06,1, 11.9,1,1, 5.106, 10399.351, 499.142, 52874.668 25/05/23,02:27:32,02,06,1, 11.9,1,1, 5.106, 10399.350, 499.141, 52874.583 25/05/23,02:27:32,03,06,1, 11.9,1,1, 5.106, 10399.351, 499.153, 52874.636 25/05/23,02:27:32,04,06,1, 11.9,1,1, 5.106, 10399.339, 499.148, 52874.663 25/05/23,02:27:32,05,06,1, 11.9,1,1, 5.106, 10399.392, 499.146, 52874.652 25/05/23,02:27:32,06,06,1, 11.9,1,1, 5.106, 10399.386, 499.138, 52874.562 25/05/23,02:27:32,07,06,1, 11.9,1,1, 5.106, 10399.403, 499.134, 52874.659 25/05/23,02:27:32,08,06,1, 11.9,1,1, 5.106, 10399.410, 499.102, 52874.620 25/05/23,02:27:32,09,06,1, 11.9,1,1, 5.106, 10399.377, 499.110, 52874.519 25/05/23,02:27:32,10,06,1, 11.9,1,1, 5.106, 10399.453, 499.089, 52874.710 25/05/23,02:27:32,11,06,1, 11.9,1,1, 5.106, 10399.476, 499.106, 52874.560 25/05/23,02:27:32,12,06,1, 11.9,1,1, 5.106, 10399.418, 499.127, 52874.612 25/05/23,02:27:32,13,06,1, 11.9,1,1, 5.106, 10399.449, 499.115, 52874.614 25/05/23,02:27:32,14,06,1, 11.9,1,1, 5.106, 10399.443, 499.108, 52874.553 25/05/23,02:27:32,15,06,1, 11.9,1,1, 5.106, 10399.459, 499.096, 52874.614 25/05/23,02:27:32,16,06,1, 11.9,1,1, 5.106, 10399.493, 499.083, 52874.523 25/05/23,02:27:32,17,06,1, 11.9,1,1, 5.106, 10399.494, 499.084, 52874.540 25/05/23,02:27:32,18,06,1, 11.9,1,1, 5.106, 10399.474, 499.091, 52874.672 25/05/23,02:27:32,19,06,1, 11.9,1,1, 5.106, 10399.498, 499.066, 52874.547 25/05/23,02:27:33,00,06,1, 11.8,1,1, 5.108, 10399.495, 499.066, 52874.547 25/05/23,02:27:33,01,06,1, 11.8,1,1, 5.108, 10399.498, 499.068, 52874.520 25/05/23,02:27:33,02,06,1, 11.8,1,1, 5.108, 10399.509, 499.059, 52874.493 25/05/23,02:27:33,03,06,1, 11.8,1,1, 5.108, 10399.534, 499.062, 52874.511 25/05/23,02:27:33,04,06,1, 11.8,1,1, 5.108, 10399.560, 499.056, 52874.531 25/05/23,02:27:33,05,06,1, 11.8,1,1, 5.108, 10399.547, 499.053, 52874.534 25/05/23,02:27:33,06,06,1, 11.8,1,1, 5.108, 10399.550, 499.047, 52874.503 25/05/23,02:27:33,07,06,1, 11.8,1,1, 5.108, 10399.569, 499.072, 52874.493 25/05/23,02:27:33,08,06,1, 11.8,1,1, 5.108, 10399.597, 499.051, 52874.563 25/05/23,02:27:33,09,06,1, 11.8,1,1, 5.108, 10399.597, 499.038, 52874.554 25/05/23,02:27:33,10,06,1, 11.8,1,1, 5.108, 10399.615, 499.047, 52874.516 25/05/23,02:27:33,11,06,1, 11.8,1,1, 5.108, 10399.609, 499.029, 52874.463 25/05/23,02:27:33,12,06,1, 11.8,1,1, 5.108, 10399.597, 499.035, 52874.572 25/05/23,02:27:33,13,06,1, 11.8,1,1, 5.108, 10399.640, 499.037, 52874.515 25/05/23,02:27:33,14,06,1, 11.8,1,1, 5.108, 10399.642, 499.027, 52874.529 25/05/23,02:27:33,15,06,1, 11.8,1,1, 5.108, 10399.637, 499.017, 52874.524 25/05/23,02:27:33,16,06,1, 11.8,1,1, 5.108, 10399.659, 499.004, 52874.524 25/05/23,02:27:33,17,06,1, 11.8,1,1, 5.108, 10399.659, 498.994, 52874.546 25/05/23,02:27:33,18,06,1, 11.8,1,1, 5.108, 10399.672, 498.999, 52874.424 25/05/23,02:27:33,19,06,1, 11.8,1,1, 5.108, 10399.690, 499.006, 52874.496 25/05/23,02:27:34,00,05,1, 11.9,1,1, 5.109, 10399.687, 499.006, 52874.496 25/05/23,02:27:34,01,05,1, 11.9,1,1, 5.109, 10399.715, 498.994, 52874.500 25/05/23,02:27:34,02,05,1, 11.9,1,1, 5.109, 10399.710, 498.962, 52874.526 25/05/23,02:27:34,03,05,1, 11.9,1,1, 5.109, 10399.717, 498.984, 52874.455 25/05/23,02:27:34,04,05,1, 11.9,1,1, 5.109, 10399.725, 498.962, 52874.516 25/05/23,02:27:34,05,05,1, 11.9,1,1, 5.109, 10399.716, 498.986, 52874.456 25/05/23,02:27:34,06,05,1, 11.9,1,1, 5.109, 10399.739, 498.965, 52874.446 25/05/23,02:27:34,07,05,1, 11.9,1,1, 5.109, 10399.743, 498.952, 52874.475 25/05/23,02:27:34,08,05,1, 11.9,1,1, 5.109, 10399.760, 498.947, 52874.510 25/05/23,02:27:34,09,05,1, 11.9,1,1, 5.109, 10399.774, 498.951, 52874.466 25/05/23,02:27:34,10,05,1, 11.9,1,1, 5.109, 10399.776, 498.936, 52874.415 25/05/23,02:27:34,11,05,1, 11.9,1,1, 5.109, 10399.796, 498.946, 52874.537 25/05/23,02:27:34,12,05,1, 11.9,1,1, 5.109, 10399.817, 498.934, 52874.459 25/05/23,02:27:34,13,05,1, 11.9,1,1, 5.109, 10399.820, 498.915, 52874.487 25/05/23,02:27:34,14,05,1, 11.9,1,1, 5.109, 10399.847, 498.901, 52874.419 25/05/23,02:27:34,15,05,1, 11.9,1,1, 5.109, 10399.848, 498.892, 52874.423 25/05/23,02:27:34,16,05,1, 11.9,1,1, 5.109, 10399.868, 498.902, 52874.410 25/05/23,02:27:34,17,05,1, 11.9,1,1, 5.109, 10399.875, 498.880, 52874.422 25/05/23,02:27:34,18,05,1, 11.9,1,1, 5.109, 10399.899, 498.863, 52874.400 25/05/23,02:27:34,19,05,1, 11.9,1,1, 5.109, 10399.873, 498.879, 52874.394 25/05/23,02:27:35,00,06,1, 11.8,1,1, 5.106, 10399.871, 498.879, 52874.394 25/05/23,02:27:35,01,06,1, 11.8,1,1, 5.106, 10399.910, 498.821, 52874.353 25/05/23,02:27:35,02,06,1, 11.8,1,1, 5.106, 10399.917, 498.853, 52874.358 25/05/23,02:27:35,03,06,1, 11.8,1,1, 5.106, 10399.935, 498.846, 52874.346 25/05/23,02:27:35,04,06,1, 11.8,1,1, 5.106, 10399.953, 498.801, 52874.424 25/05/23,02:27:35,05,06,1, 11.8,1,1, 5.106, 10399.972, 498.807, 52874.352 25/05/23,02:27:35,06,06,1, 11.8,1,1, 5.106, 10399.984, 498.809, 52874.358 25/05/23,02:27:35,07,06,1, 11.8,1,1, 5.106, 10399.982, 498.795, 52874.455 25/05/23,02:27:35,08,06,1, 11.8,1,1, 5.106, 10399.998, 498.807, 52874.499 25/05/23,02:27:35,09,06,1, 11.8,1,1, 5.106, 10400.002, 498.799, 52874.431 25/05/23,02:27:35,10,06,1, 11.8,1,1, 5.106, 10400.026, 498.790, 52874.346 25/05/23,02:27:35,11,06,1, 11.8,1,1, 5.106, 10400.019, 498.785, 52874.351 25/05/23,02:27:35,12,06,1, 11.8,1,1, 5.106, 10400.033, 498.776, 52874.335 25/05/23,02:27:35,13,06,1, 11.8,1,1, 5.106, 10400.042, 498.769, 52874.314 25/05/23,02:27:35,14,06,1, 11.8,1,1, 5.106, 10400.059, 498.763, 52874.262 25/05/23,02:27:35,15,06,1, 11.8,1,1, 5.106, 10400.056, 498.768, 52874.351 25/05/23,02:27:35,16,06,1, 11.8,1,1, 5.106, 10400.095, 498.742, 52874.265 25/05/23,02:27:35,17,06,1, 11.8,1,1, 5.106, 10400.087, 498.749, 52874.343 25/05/23,02:27:35,18,06,1, 11.8,1,1, 5.106, 10400.126, 498.728, 52874.273 25/05/23,02:27:35,19,06,1, 11.8,1,1, 5.106, 10400.127, 498.730, 52874.311 25/05/23,02:27:36,00,07,1, 11.9,1,1, 5.110, 10400.121, 498.730, 52874.311 25/05/23,02:27:36,01,07,1, 11.9,1,1, 5.110, 10400.138, 498.724, 52874.296 25/05/23,02:27:36,02,07,1, 11.9,1,1, 5.110, 10400.151, 498.716, 52874.320 25/05/23,02:27:36,03,07,1, 11.9,1,1, 5.110, 10400.135, 498.699, 52874.347 25/05/23,02:27:36,04,07,1, 11.9,1,1, 5.110, 10400.173, 498.692, 52874.255 25/05/23,02:27:36,05,07,1, 11.9,1,1, 5.110, 10400.190, 498.700, 52874.278 25/05/23,02:27:36,06,07,1, 11.9,1,1, 5.110, 10400.202, 498.693, 52874.191 25/05/23,02:27:36,07,07,1, 11.9,1,1, 5.110, 10400.193, 498.678, 52874.288 25/05/23,02:27:36,08,07,1, 11.9,1,1, 5.110, 10400.228, 498.661, 52874.231 25/05/23,02:27:36,09,07,1, 11.9,1,1, 5.110, 10400.249, 498.660, 52874.248 25/05/23,02:27:36,10,07,1, 11.9,1,1, 5.110, 10400.241, 498.660, 52874.219 25/05/23,02:27:36,11,07,1, 11.9,1,1, 5.110, 10400.264, 498.645, 52874.260 25/05/23,02:27:36,12,07,1, 11.9,1,1, 5.110, 10400.278, 498.653, 52874.226 25/05/23,02:27:36,13,07,1, 11.9,1,1, 5.110, 10400.273, 498.629, 52874.259 25/05/23,02:27:36,14,07,1, 11.9,1,1, 5.110, 10400.290, 498.642, 52874.323 25/05/23,02:27:36,15,07,1, 11.9,1,1, 5.110, 10400.308, 498.610, 52874.204 25/05/23,02:27:36,16,07,1, 11.9,1,1, 5.110, 10400.334, 498.625, 52874.267 25/05/23,02:27:36,17,07,1, 11.9,1,1, 5.110, 10400.357, 498.582, 52874.240 25/05/23,02:27:36,18,07,1, 11.9,1,1, 5.110, 10400.373, 498.572, 52874.246 25/05/23,02:27:36,19,07,1, 11.9,1,1, 5.110, 10400.375, 498.591, 52874.194 25/05/23,02:27:37,00,06,1, 12.0,1,1, 5.106, 10400.372, 498.591, 52874.194 25/05/23,02:27:37,01,06,1, 12.0,1,1, 5.106, 10400.433, 498.578, 52874.244 25/05/23,02:27:37,02,06,1, 12.0,1,1, 5.106, 10400.428, 498.573, 52874.255 25/05/23,02:27:37,03,06,1, 12.0,1,1, 5.106, 10400.430, 498.548, 52874.234 25/05/23,02:27:37,04,06,1, 12.0,1,1, 5.106, 10400.414, 498.523, 52874.126 25/05/23,02:27:37,05,06,1, 12.0,1,1, 5.106, 10400.497, 498.556, 52874.215 25/05/23,02:27:37,06,06,1, 12.0,1,1, 5.106, 10400.474, 498.531, 52874.232 25/05/23,02:27:37,07,06,1, 12.0,1,1, 5.106, 10400.489, 498.510, 52874.133 25/05/23,02:27:37,08,06,1, 12.0,1,1, 5.106, 10400.524, 498.516, 52874.106 25/05/23,02:27:37,09,06,1, 12.0,1,1, 5.106, 10400.515, 498.507, 52874.244 25/05/23,02:27:37,10,06,1, 12.0,1,1, 5.106, 10400.546, 498.492, 52874.149 25/05/23,02:27:37,11,06,1, 12.0,1,1, 5.106, 10400.568, 498.466, 52874.132 25/05/23,02:27:37,12,06,1, 12.0,1,1, 5.106, 10400.561, 498.473, 52874.255 25/05/23,02:27:37,13,06,1, 12.0,1,1, 5.106, 10400.582, 498.442, 52874.174 25/05/23,02:27:37,14,06,1, 12.0,1,1, 5.106, 10400.627, 498.441, 52874.242 25/05/23,02:27:37,15,06,1, 12.0,1,1, 5.106, 10400.632, 498.444, 52874.230 25/05/23,02:27:37,16,06,1, 12.0,1,1, 5.106, 10400.645, 498.446, 52874.203 25/05/23,02:27:37,17,06,1, 12.0,1,1, 5.106, 10400.653, 498.412, 52874.168 25/05/23,02:27:37,18,06,1, 12.0,1,1, 5.106, 10400.684, 498.418, 52874.234 25/05/23,02:27:37,19,06,1, 12.0,1,1, 5.106, 10400.680, 498.401, 52874.207 25/05/23,02:27:38,00,06,1, 12.0,1,1, 5.107, 10400.680, 498.401, 52874.207 25/05/23,02:27:38,01,06,1, 12.0,1,1, 5.107, 10400.698, 498.352, 52874.157 25/05/23,02:27:38,02,06,1, 12.0,1,1, 5.107, 10400.723, 498.353, 52874.157 25/05/23,02:27:38,03,06,1, 12.0,1,1, 5.107, 10400.728, 498.333, 52874.133 25/05/23,02:27:38,04,06,1, 12.0,1,1, 5.107, 10400.727, 498.340, 52874.182 25/05/23,02:27:38,05,06,1, 12.0,1,1, 5.107, 10400.729, 498.319, 52874.097 25/05/23,02:27:38,06,06,1, 12.0,1,1, 5.107, 10400.773, 498.310, 52874.175 25/05/23,02:27:38,07,06,1, 12.0,1,1, 5.107, 10400.741, 498.317, 52874.296 25/05/23,02:27:38,08,06,1, 12.0,1,1, 5.107, 10400.754, 498.276, 52874.168 25/05/23,02:27:38,09,06,1, 12.0,1,1, 5.107, 10400.798, 498.280, 52874.179 25/05/23,02:27:38,10,06,1, 12.0,1,1, 5.107, 10400.802, 498.262, 52874.110 25/05/23,02:27:38,11,06,1, 12.0,1,1, 5.107, 10400.819, 498.263, 52874.143 25/05/23,02:27:38,12,06,1, 12.0,1,1, 5.107, 10400.857, 498.224, 52874.107 25/05/23,02:27:38,13,06,1, 12.0,1,1, 5.107, 10400.847, 498.250, 52874.110 25/05/23,02:27:38,14,06,1, 12.0,1,1, 5.107, 10400.883, 498.205, 52874.121 25/05/23,02:27:38,15,06,1, 12.0,1,1, 5.107, 10400.876, 498.216, 52874.130 25/05/23,02:27:38,16,06,1, 12.0,1,1, 5.107, 10400.890, 498.180, 52874.115 25/05/23,02:27:38,17,06,1, 12.0,1,1, 5.107, 10400.912, 498.177, 52874.083 25/05/23,02:27:38,18,06,1, 12.0,1,1, 5.107, 10400.914, 498.154, 52874.034 25/05/23,02:27:38,19,06,1, 12.0,1,1, 5.107, 10400.905, 498.168, 52874.173 25/05/23,02:27:39,00,06,1, 11.9,1,1, 5.108, 10400.897, 498.168, 52874.173 25/05/23,02:27:39,01,06,1, 11.9,1,1, 5.108, 10400.934, 498.115, 52874.058 25/05/23,02:27:39,02,06,1, 11.9,1,1, 5.108, 10400.941, 498.114, 52874.085 25/05/23,02:27:39,03,06,1, 11.9,1,1, 5.108, 10400.958, 498.104, 52874.085 25/05/23,02:27:39,04,06,1, 11.9,1,1, 5.108, 10400.956, 498.102, 52874.106 25/05/23,02:27:39,05,06,1, 11.9,1,1, 5.108, 10400.981, 498.077, 52874.085 25/05/23,02:27:39,06,06,1, 11.9,1,1, 5.108, 10400.983, 498.081, 52874.020 25/05/23,02:27:39,07,06,1, 11.9,1,1, 5.108, 10401.012, 498.049, 52874.107 25/05/23,02:27:39,08,06,1, 11.9,1,1, 5.108, 10401.008, 498.027, 52874.068 25/05/23,02:27:39,09,06,1, 11.9,1,1, 5.108, 10401.001, 498.021, 52874.099 25/05/23,02:27:39,10,06,1, 11.9,1,1, 5.108, 10401.024, 498.015, 52874.175 25/05/23,02:27:39,11,06,1, 11.9,1,1, 5.108, 10401.038, 497.982, 52874.046 25/05/23,02:27:39,12,06,1, 11.9,1,1, 5.108, 10401.034, 497.977, 52874.111 25/05/23,02:27:39,13,06,1, 11.9,1,1, 5.108, 10401.085, 497.947, 52874.124 25/05/23,02:27:39,14,06,1, 11.9,1,1, 5.108, 10401.064, 497.946, 52874.111 25/05/23,02:27:39,15,06,1, 11.9,1,1, 5.108, 10401.061, 497.949, 52874.132 25/05/23,02:27:39,16,06,1, 11.9,1,1, 5.108, 10401.069, 497.916, 52874.102 25/05/23,02:27:39,17,06,1, 11.9,1,1, 5.108, 10401.087, 497.912, 52874.086 25/05/23,02:27:39,18,06,1, 11.9,1,1, 5.108, 10401.083, 497.901, 52874.046 25/05/23,02:27:39,19,06,1, 11.9,1,1, 5.108, 10401.138, 497.880, 52874.090 25/05/23,02:27:40,00,06,1, 12.0,1,1, 5.105, 10401.131, 497.880, 52874.090 25/05/23,02:27:40,01,06,1, 12.0,1,1, 5.105, 10401.133, 497.863, 52874.107 25/05/23,02:27:40,02,06,1, 12.0,1,1, 5.105, 10401.125, 497.848, 52874.097 25/05/23,02:27:40,03,06,1, 12.0,1,1, 5.105, 10401.146, 497.837, 52874.117 25/05/23,02:27:40,04,06,1, 12.0,1,1, 5.105, 10401.155, 497.826, 52874.099 25/05/23,02:27:40,05,06,1, 12.0,1,1, 5.105, 10401.156, 497.780, 52874.073 25/05/23,02:27:40,06,06,1, 12.0,1,1, 5.105, 10401.201, 497.749, 52874.069 25/05/23,02:27:40,07,06,1, 12.0,1,1, 5.105, 10401.147, 497.745, 52873.976 25/05/23,02:27:40,08,06,1, 12.0,1,1, 5.105, 10401.173, 497.756, 52874.140 25/05/23,02:27:40,09,06,1, 12.0,1,1, 5.105, 10401.171, 497.761, 52874.108 25/05/23,02:27:40,10,06,1, 12.0,1,1, 5.105, 10401.189, 497.734, 52874.036 25/05/23,02:27:40,11,06,1, 12.0,1,1, 5.105, 10401.175, 497.709, 52874.081 25/05/23,02:27:40,12,06,1, 12.0,1,1, 5.105, 10401.212, 497.707, 52874.136 25/05/23,02:27:40,13,06,1, 12.0,1,1, 5.105, 10401.198, 497.675, 52874.111 25/05/23,02:27:40,14,06,1, 12.0,1,1, 5.105, 10401.213, 497.652, 52874.117 25/05/23,02:27:40,15,06,1, 12.0,1,1, 5.105, 10401.208, 497.636, 52874.160 25/05/23,02:27:40,16,06,1, 12.0,1,1, 5.105, 10401.204, 497.632, 52874.103 25/05/23,02:27:40,17,06,1, 12.0,1,1, 5.105, 10401.233, 497.602, 52874.034 25/05/23,02:27:40,18,06,1, 12.0,1,1, 5.105, 10401.230, 497.610, 52874.102 25/05/23,02:27:40,19,06,1, 12.0,1,1, 5.105, 10401.230, 497.585, 52874.109 25/05/23,02:27:41,00,06,1, 11.9,1,1, 5.107, 10401.223, 497.585, 52874.109 25/05/23,02:27:41,01,06,1, 11.9,1,1, 5.107, 10401.246, 497.525, 52874.121 25/05/23,02:27:41,02,06,1, 11.9,1,1, 5.107, 10401.235, 497.499, 52874.055 25/05/23,02:27:41,03,06,1, 11.9,1,1, 5.107, 10401.243, 497.514, 52874.106 25/05/23,02:27:41,04,06,1, 11.9,1,1, 5.107, 10401.240, 497.478, 52874.042 25/05/23,02:27:41,05,06,1, 11.9,1,1, 5.107, 10401.266, 497.461, 52874.079 25/05/23,02:27:41,06,06,1, 11.9,1,1, 5.107, 10401.272, 497.467, 52874.115 25/05/23,02:27:41,07,06,1, 11.9,1,1, 5.107, 10401.271, 497.448, 52874.164 25/05/23,02:27:41,08,06,1, 11.9,1,1, 5.107, 10401.289, 497.424, 52874.090 25/05/23,02:27:41,09,06,1, 11.9,1,1, 5.107, 10401.288, 497.422, 52874.024 25/05/23,02:27:41,10,06,1, 11.9,1,1, 5.107, 10401.272, 497.368, 52874.089 25/05/23,02:27:41,11,06,1, 11.9,1,1, 5.107, 10401.296, 497.400, 52874.117 25/05/23,02:27:41,12,06,1, 11.9,1,1, 5.107, 10401.303, 497.329, 52873.978 25/05/23,02:27:41,13,06,1, 11.9,1,1, 5.107, 10401.298, 497.335, 52874.018 25/05/23,02:27:41,14,06,1, 11.9,1,1, 5.107, 10401.304, 497.299, 52873.980 25/05/23,02:27:41,15,06,1, 11.9,1,1, 5.107, 10401.279, 497.322, 52874.035 25/05/23,02:27:41,16,06,1, 11.9,1,1, 5.107, 10401.298, 497.267, 52874.098 25/05/23,02:27:41,17,06,1, 11.9,1,1, 5.107, 10401.297, 497.257, 52874.089 25/05/23,02:27:41,18,06,1, 11.9,1,1, 5.107, 10401.279, 497.256, 52874.061 25/05/23,02:27:41,19,06,1, 11.9,1,1, 5.107, 10401.303, 497.229, 52873.986 25/05/23,02:27:42,00,06,1, 11.9,1,1, 5.107, 10401.298, 497.229, 52873.986 25/05/23,02:27:42,01,06,1, 11.9,1,1, 5.107, 10401.287, 497.214, 52874.032 25/05/23,02:27:42,02,06,1, 11.9,1,1, 5.107, 10401.297, 497.187, 52874.037 25/05/23,02:27:42,03,06,1, 11.9,1,1, 5.107, 10401.318, 497.157, 52873.979 25/05/23,02:27:42,04,06,1, 11.9,1,1, 5.107, 10401.301, 497.161, 52874.076 25/05/23,02:27:42,05,06,1, 11.9,1,1, 5.107, 10401.304, 497.156, 52874.024 25/05/23,02:27:42,06,06,1, 11.9,1,1, 5.107, 10401.295, 497.107, 52873.970 25/05/23,02:27:42,07,06,1, 11.9,1,1, 5.107, 10401.294, 497.074, 52873.981 25/05/23,02:27:42,08,06,1, 11.9,1,1, 5.107, 10401.284, 497.073, 52873.937 25/05/23,02:27:42,09,06,1, 11.9,1,1, 5.107, 10401.314, 497.030, 52874.000 25/05/23,02:27:42,10,06,1, 11.9,1,1, 5.107, 10401.285, 497.042, 52873.958 25/05/23,02:27:42,11,06,1, 11.9,1,1, 5.107, 10401.309, 497.004, 52874.032 25/05/23,02:27:42,12,06,1, 11.9,1,1, 5.107, 10401.284, 496.987, 52873.964 25/05/23,02:27:42,13,06,1, 11.9,1,1, 5.107, 10401.298, 496.945, 52873.941 25/05/23,02:27:42,14,06,1, 11.9,1,1, 5.107, 10401.291, 496.945, 52873.967 25/05/23,02:27:42,15,06,1, 11.9,1,1, 5.107, 10401.305, 496.939, 52874.000 25/05/23,02:27:42,16,06,1, 11.9,1,1, 5.107, 10401.280, 496.893, 52873.908 25/05/23,02:27:42,17,06,1, 11.9,1,1, 5.107, 10401.293, 496.903, 52873.953 25/05/23,02:27:42,18,06,1, 11.9,1,1, 5.107, 10401.275, 496.857, 52873.997 25/05/23,02:27:42,19,06,1, 11.9,1,1, 5.107, 10401.274, 496.865, 52873.988 25/05/23,02:27:43,00,06,1, 12.0,1,1, 5.104, 10401.273, 496.865, 52873.988 25/05/23,02:27:43,01,06,1, 12.0,1,1, 5.104, 10401.267, 496.837, 52873.990 25/05/23,02:27:43,02,06,1, 12.0,1,1, 5.104, 10401.266, 496.814, 52873.935 25/05/23,02:27:43,03,06,1, 12.0,1,1, 5.104, 10401.282, 496.770, 52873.983 25/05/23,02:27:43,04,06,1, 12.0,1,1, 5.104, 10401.274, 496.759, 52873.961 25/05/23,02:27:43,05,06,1, 12.0,1,1, 5.104, 10401.278, 496.756, 52873.993 25/05/23,02:27:43,06,06,1, 12.0,1,1, 5.104, 10401.291, 496.746, 52873.940 25/05/23,02:27:43,07,06,1, 12.0,1,1, 5.104, 10401.273, 496.705, 52873.911 25/05/23,02:27:43,08,06,1, 12.0,1,1, 5.104, 10401.230, 496.684, 52873.956 25/05/23,02:27:43,09,06,1, 12.0,1,1, 5.104, 10401.273, 496.650, 52873.965 25/05/23,02:27:43,10,06,1, 12.0,1,1, 5.104, 10401.238, 496.645, 52873.931 25/05/23,02:27:43,11,06,1, 12.0,1,1, 5.104, 10401.234, 496.632, 52873.973 25/05/23,02:27:43,12,06,1, 12.0,1,1, 5.104, 10401.219, 496.623, 52873.945 25/05/23,02:27:43,13,06,1, 12.0,1,1, 5.104, 10401.233, 496.631, 52874.002 25/05/23,02:27:43,14,06,1, 12.0,1,1, 5.104, 10401.251, 496.590, 52873.979 25/05/23,02:27:43,15,06,1, 12.0,1,1, 5.104, 10401.233, 496.574, 52873.920 25/05/23,02:27:43,16,06,1, 12.0,1,1, 5.104, 10401.237, 496.546, 52873.981 25/05/23,02:27:43,17,06,1, 12.0,1,1, 5.104, 10401.220, 496.534, 52874.000 25/05/23,02:27:43,18,06,1, 12.0,1,1, 5.104, 10401.223, 496.521, 52873.947 25/05/23,02:27:43,19,06,1, 12.0,1,1, 5.104, 10401.197, 496.501, 52873.901 25/05/23,02:27:44,00,06,1, 11.9,1,1, 5.107, 10401.189, 496.501, 52873.901 25/05/23,02:27:44,01,06,1, 11.9,1,1, 5.107, 10401.177, 496.456, 52873.859 25/05/23,02:27:44,02,06,1, 11.9,1,1, 5.107, 10401.217, 496.446, 52873.920 25/05/23,02:27:44,03,06,1, 11.9,1,1, 5.107, 10401.193, 496.437, 52873.966 25/05/23,02:27:44,04,06,1, 11.9,1,1, 5.107, 10401.186, 496.412, 52873.873 25/05/23,02:27:44,05,06,1, 11.9,1,1, 5.107, 10401.201, 496.429, 52873.915 25/05/23,02:27:44,06,06,1, 11.9,1,1, 5.107, 10401.178, 496.400, 52873.875 25/05/23,02:27:44,07,06,1, 11.9,1,1, 5.107, 10401.161, 496.388, 52873.885 25/05/23,02:27:44,08,06,1, 11.9,1,1, 5.107, 10401.156, 496.376, 52873.878 25/05/23,02:27:44,09,06,1, 11.9,1,1, 5.107, 10401.155, 496.343, 52873.967 25/05/23,02:27:44,10,06,1, 11.9,1,1, 5.107, 10401.142, 496.330, 52873.876 25/05/23,02:27:44,11,06,1, 11.9,1,1, 5.107, 10401.148, 496.312, 52873.866 25/05/23,02:27:44,12,06,1, 11.9,1,1, 5.107, 10401.148, 496.298, 52873.852 25/05/23,02:27:44,13,06,1, 11.9,1,1, 5.107, 10401.135, 496.274, 52873.878 25/05/23,02:27:44,14,06,1, 11.9,1,1, 5.107, 10401.123, 496.281, 52873.959 25/05/23,02:27:44,15,06,1, 11.9,1,1, 5.107, 10401.123, 496.272, 52873.924 25/05/23,02:27:44,16,06,1, 11.9,1,1, 5.107, 10401.098, 496.234, 52873.914 25/05/23,02:27:44,17,06,1, 11.9,1,1, 5.107, 10401.108, 496.209, 52873.895 25/05/23,02:27:44,18,06,1, 11.9,1,1, 5.107, 10401.115, 496.192, 52873.887 25/05/23,02:27:44,19,06,1, 11.9,1,1, 5.107, 10401.074, 496.181, 52873.896 25/05/23,02:27:45,00,06,1, 11.9,1,1, 5.106, 10401.073, 496.181, 52873.896 25/05/23,02:27:45,01,06,1, 11.9,1,1, 5.106, 10401.036, 496.144, 52873.936 25/05/23,02:27:45,02,06,1, 11.9,1,1, 5.106, 10401.039, 496.139, 52873.925 25/05/23,02:27:45,03,06,1, 11.9,1,1, 5.106, 10401.067, 496.132, 52873.936 25/05/23,02:27:45,04,06,1, 11.9,1,1, 5.106, 10401.047, 496.115, 52873.886 25/05/23,02:27:45,05,06,1, 11.9,1,1, 5.106, 10401.010, 496.079, 52873.889 25/05/23,02:27:45,06,06,1, 11.9,1,1, 5.106, 10401.015, 496.089, 52873.942 25/05/23,02:27:45,07,06,1, 11.9,1,1, 5.106, 10401.002, 496.070, 52873.946 25/05/23,02:27:45,08,06,1, 11.9,1,1, 5.106, 10401.012, 496.042, 52873.928 25/05/23,02:27:45,09,06,1, 11.9,1,1, 5.106, 10401.015, 496.029, 52873.862 25/05/23,02:27:45,10,06,1, 11.9,1,1, 5.106, 10400.977, 496.027, 52873.939 25/05/23,02:27:45,11,06,1, 11.9,1,1, 5.106, 10400.955, 495.995, 52873.917 25/05/23,02:27:45,12,06,1, 11.9,1,1, 5.106, 10400.950, 495.987, 52873.875 25/05/23,02:27:45,13,06,1, 11.9,1,1, 5.106, 10400.947, 495.951, 52873.889 25/05/23,02:27:45,14,06,1, 11.9,1,1, 5.106, 10400.932, 495.978, 52873.880 25/05/23,02:27:45,15,06,1, 11.9,1,1, 5.106, 10400.915, 495.967, 52873.879 25/05/23,02:27:45,16,06,1, 11.9,1,1, 5.106, 10400.909, 495.939, 52873.874 25/05/23,02:27:45,17,06,1, 11.9,1,1, 5.106, 10400.899, 495.935, 52873.937 25/05/23,02:27:45,18,06,1, 11.9,1,1, 5.106, 10400.902, 495.922, 52873.919 25/05/23,02:27:45,19,06,1, 11.9,1,1, 5.106, 10400.887, 495.923, 52873.915 25/05/23,02:27:46,00,06,1, 11.9,1,1, 5.104, 10400.881, 495.923, 52873.915 25/05/23,02:27:46,01,06,1, 11.9,1,1, 5.104, 10400.862, 495.874, 52873.873 25/05/23,02:27:46,02,06,1, 11.9,1,1, 5.104, 10400.876, 495.890, 52873.871 25/05/23,02:27:46,03,06,1, 11.9,1,1, 5.104, 10400.856, 495.872, 52873.828 25/05/23,02:27:46,04,06,1, 11.9,1,1, 5.104, 10400.828, 495.861, 52873.922 25/05/23,02:27:46,05,06,1, 11.9,1,1, 5.104, 10400.844, 495.835, 52873.867 25/05/23,02:27:46,06,06,1, 11.9,1,1, 5.104, 10400.837, 495.832, 52873.939 25/05/23,02:27:46,07,06,1, 11.9,1,1, 5.104, 10400.825, 495.830, 52873.887 25/05/23,02:27:46,08,06,1, 11.9,1,1, 5.104, 10400.816, 495.811, 52873.858 25/05/23,02:27:46,09,06,1, 11.9,1,1, 5.104, 10400.808, 495.791, 52873.898 25/05/23,02:27:46,10,06,1, 11.9,1,1, 5.104, 10400.797, 495.810, 52873.905 25/05/23,02:27:46,11,06,1, 11.9,1,1, 5.104, 10400.773, 495.772, 52873.899 25/05/23,02:27:46,12,06,1, 11.9,1,1, 5.104, 10400.772, 495.792, 52873.866 25/05/23,02:27:46,13,06,1, 11.9,1,1, 5.104, 10400.779, 495.741, 52873.893 25/05/23,02:27:46,14,06,1, 11.9,1,1, 5.104, 10400.752, 495.735, 52873.866 25/05/23,02:27:46,15,06,1, 11.9,1,1, 5.104, 10400.744, 495.743, 52873.948 25/05/23,02:27:46,16,06,1, 11.9,1,1, 5.104, 10400.771, 495.726, 52873.917 25/05/23,02:27:46,17,06,1, 11.9,1,1, 5.104, 10400.720, 495.717, 52873.896 25/05/23,02:27:46,18,06,1, 11.9,1,1, 5.104, 10400.729, 495.715, 52873.892 25/05/23,02:27:46,19,06,1, 11.9,1,1, 5.104, 10400.714, 495.677, 52873.854 25/05/23,02:27:47,00,06,1, 12.0,1,1, 5.105, 10400.714, 495.677, 52873.854 25/05/23,02:27:47,01,06,1, 12.0,1,1, 5.105, 10400.700, 495.675, 52873.983 25/05/23,02:27:47,02,06,1, 12.0,1,1, 5.105, 10400.656, 495.689, 52873.892 25/05/23,02:27:47,03,06,1, 12.0,1,1, 5.105, 10400.687, 495.657, 52873.941 25/05/23,02:27:47,04,06,1, 12.0,1,1, 5.105, 10400.669, 495.680, 52874.002 25/05/23,02:27:47,05,06,1, 12.0,1,1, 5.105, 10400.682, 495.671, 52873.960 25/05/23,02:27:47,06,06,1, 12.0,1,1, 5.105, 10400.674, 495.670, 52873.993 25/05/23,02:27:47,07,06,1, 12.0,1,1, 5.105, 10400.664, 495.632, 52873.908 25/05/23,02:27:47,08,06,1, 12.0,1,1, 5.105, 10400.654, 495.613, 52873.991 25/05/23,02:27:47,09,06,1, 12.0,1,1, 5.105, 10400.645, 495.613, 52873.918 25/05/23,02:27:47,10,06,1, 12.0,1,1, 5.105, 10400.640, 495.620, 52873.934 25/05/23,02:27:47,11,06,1, 12.0,1,1, 5.105, 10400.599, 495.600, 52873.909 25/05/23,02:27:47,12,06,1, 12.0,1,1, 5.105, 10400.612, 495.578, 52873.865 25/05/23,02:27:47,13,06,1, 12.0,1,1, 5.105, 10400.613, 495.596, 52873.945 25/05/23,02:27:47,14,06,1, 12.0,1,1, 5.105, 10400.626, 495.577, 52873.907 25/05/23,02:27:47,15,06,1, 12.0,1,1, 5.105, 10400.590, 495.578, 52873.922 25/05/23,02:27:47,16,06,1, 12.0,1,1, 5.105, 10400.581, 495.577, 52873.933 25/05/23,02:27:47,17,06,1, 12.0,1,1, 5.105, 10400.595, 495.561, 52873.950 25/05/23,02:27:47,18,06,1, 12.0,1,1, 5.105, 10400.576, 495.528, 52873.925 25/05/23,02:27:47,19,06,1, 12.0,1,1, 5.105, 10400.589, 495.545, 52873.920 25/05/23,02:27:48,00,06,1, 11.9,1,1, 5.106, 10400.589, 495.545, 52873.920 25/05/23,02:27:48,01,06,1, 11.9,1,1, 5.106, 10400.557, 495.537, 52873.917 25/05/23,02:27:48,02,06,1, 11.9,1,1, 5.106, 10400.567, 495.525, 52873.896 25/05/23,02:27:48,03,06,1, 11.9,1,1, 5.106, 10400.546, 495.512, 52873.863 25/05/23,02:27:48,04,06,1, 11.9,1,1, 5.106, 10400.536, 495.506, 52873.900 25/05/23,02:27:48,05,06,1, 11.9,1,1, 5.106, 10400.540, 495.521, 52873.882 25/05/23,02:27:48,06,06,1, 11.9,1,1, 5.106, 10400.538, 495.484, 52873.959 25/05/23,02:27:48,07,06,1, 11.9,1,1, 5.106, 10400.534, 495.466, 52873.879 25/05/23,02:27:48,08,06,1, 11.9,1,1, 5.106, 10400.528, 495.476, 52873.895 25/05/23,02:27:48,09,06,1, 11.9,1,1, 5.106, 10400.522, 495.448, 52873.911 25/05/23,02:27:48,10,06,1, 11.9,1,1, 5.106, 10400.495, 495.445, 52873.867 25/05/23,02:27:48,11,06,1, 11.9,1,1, 5.106, 10400.498, 495.450, 52873.964 25/05/23,02:27:48,12,06,1, 11.9,1,1, 5.106, 10400.511, 495.449, 52873.959 25/05/23,02:27:48,13,06,1, 11.9,1,1, 5.106, 10400.492, 495.448, 52873.897 25/05/23,02:27:48,14,06,1, 11.9,1,1, 5.106, 10400.474, 495.459, 52873.939 25/05/23,02:27:48,15,06,1, 11.9,1,1, 5.106, 10400.478, 495.417, 52873.914 25/05/23,02:27:48,16,06,1, 11.9,1,1, 5.106, 10400.497, 495.410, 52873.955 25/05/23,02:27:48,17,06,1, 11.9,1,1, 5.106, 10400.458, 495.419, 52873.954 25/05/23,02:27:48,18,06,1, 11.9,1,1, 5.106, 10400.473, 495.398, 52873.913 25/05/23,02:27:48,19,06,1, 11.9,1,1, 5.106, 10400.429, 495.382, 52873.944 25/05/23,02:27:49,00,06,1, 11.8,1,1, 5.105, 10400.422, 495.382, 52873.944 25/05/23,02:27:49,01,06,1, 11.8,1,1, 5.105, 10400.452, 495.389, 52873.955 25/05/23,02:27:49,02,06,1, 11.8,1,1, 5.105, 10400.453, 495.390, 52873.995 25/05/23,02:27:49,03,06,1, 11.8,1,1, 5.105, 10400.445, 495.381, 52873.946 25/05/23,02:27:49,04,06,1, 11.8,1,1, 5.105, 10400.435, 495.369, 52873.854 25/05/23,02:27:49,05,06,1, 11.8,1,1, 5.105, 10400.431, 495.390, 52873.989 25/05/23,02:27:49,06,06,1, 11.8,1,1, 5.105, 10400.438, 495.355, 52873.927 25/05/23,02:27:49,07,06,1, 11.8,1,1, 5.105, 10400.426, 495.361, 52873.914 25/05/23,02:27:49,08,06,1, 11.8,1,1, 5.105, 10400.417, 495.349, 52873.884 25/05/23,02:27:49,09,06,1, 11.8,1,1, 5.105, 10400.446, 495.362, 52873.973 25/05/23,02:27:49,10,06,1, 11.8,1,1, 5.105, 10400.431, 495.349, 52873.917 25/05/23,02:27:49,11,06,1, 11.8,1,1, 5.105, 10400.401, 495.328, 52873.947 25/05/23,02:27:49,12,06,1, 11.8,1,1, 5.105, 10400.430, 495.320, 52873.923 25/05/23,02:27:49,13,06,1, 11.8,1,1, 5.105, 10400.418, 495.351, 52873.925 25/05/23,02:27:49,14,06,1, 11.8,1,1, 5.105, 10400.420, 495.348, 52873.952 25/05/23,02:27:49,15,06,1, 11.8,1,1, 5.105, 10400.414, 495.335, 52873.918 25/05/23,02:27:49,16,06,1, 11.8,1,1, 5.105, 10400.414, 495.326, 52873.958 25/05/23,02:27:49,17,06,1, 11.8,1,1, 5.105, 10400.418, 495.341, 52873.978 25/05/23,02:27:49,18,06,1, 11.8,1,1, 5.105, 10400.410, 495.325, 52873.954 25/05/23,02:27:49,19,06,1, 11.8,1,1, 5.105, 10400.403, 495.303, 52873.924 25/05/23,02:27:50,00,06,1, 11.9,1,1, 5.110, 10400.397, 495.303, 52873.924 25/05/23,02:27:50,01,06,1, 11.9,1,1, 5.110, 10400.402, 495.330, 52874.013 25/05/23,02:27:50,02,06,1, 11.9,1,1, 5.110, 10400.411, 495.312, 52873.927 25/05/23,02:27:50,03,06,1, 11.9,1,1, 5.110, 10400.382, 495.305, 52873.968 25/05/23,02:27:50,04,06,1, 11.9,1,1, 5.110, 10400.373, 495.297, 52873.980 25/05/23,02:27:50,05,06,1, 11.9,1,1, 5.110, 10400.379, 495.279, 52873.894 25/05/23,02:27:50,06,06,1, 11.9,1,1, 5.110, 10400.384, 495.298, 52873.874 25/05/23,02:27:50,07,06,1, 11.9,1,1, 5.110, 10400.385, 495.305, 52873.978 25/05/23,02:27:50,08,06,1, 11.9,1,1, 5.110, 10400.370, 495.289, 52873.928 25/05/23,02:27:50,09,06,1, 11.9,1,1, 5.110, 10400.402, 495.285, 52873.941 25/05/23,02:27:50,10,06,1, 11.9,1,1, 5.110, 10400.385, 495.281, 52873.933 25/05/23,02:27:50,11,06,1, 11.9,1,1, 5.110, 10400.359, 495.288, 52873.992 25/05/23,02:27:50,12,06,1, 11.9,1,1, 5.110, 10400.378, 495.276, 52873.924 25/05/23,02:27:50,13,06,1, 11.9,1,1, 5.110, 10400.372, 495.284, 52873.932 25/05/23,02:27:50,14,06,1, 11.9,1,1, 5.110, 10400.339, 495.268, 52873.887 25/05/23,02:27:50,15,06,1, 11.9,1,1, 5.110, 10400.328, 495.298, 52874.188 25/05/23,02:27:50,16,06,1, 11.9,1,1, 5.110, 10400.298, 495.266, 52874.035 25/05/23,02:27:50,17,06,1, 11.9,1,1, 5.110, 10400.331, 495.260, 52874.013 25/05/23,02:27:50,18,06,1, 11.9,1,1, 5.110, 10400.333, 495.267, 52873.946 25/05/23,02:27:50,19,06,1, 11.9,1,1, 5.110, 10400.335, 495.233, 52873.897 25/05/23,02:27:51,00,06,1, 11.9,1,1, 5.105, 10400.330, 495.233, 52873.897 25/05/23,02:27:51,01,06,1, 11.9,1,1, 5.105, 10400.359, 495.238, 52873.861 25/05/23,02:27:51,02,06,1, 11.9,1,1, 5.105, 10400.304, 495.233, 52873.972 25/05/23,02:27:51,03,06,1, 11.9,1,1, 5.105, 10400.334, 495.253, 52873.989 25/05/23,02:27:51,04,06,1, 11.9,1,1, 5.105, 10400.319, 495.222, 52874.045 25/05/23,02:27:51,05,06,1, 11.9,1,1, 5.105, 10400.318, 495.209, 52873.862 25/05/23,02:27:51,06,06,1, 11.9,1,1, 5.105, 10400.299, 495.201, 52874.006 25/05/23,02:27:51,07,06,1, 11.9,1,1, 5.105, 10400.311, 495.201, 52873.870 25/05/23,02:27:51,08,06,1, 11.9,1,1, 5.105, 10400.295, 495.181, 52873.850 25/05/23,02:27:51,09,06,1, 11.9,1,1, 5.105, 10400.300, 495.183, 52873.881 25/05/23,02:27:51,10,06,1, 11.9,1,1, 5.105, 10400.319, 495.169, 52873.922 25/05/23,02:27:51,11,06,1, 11.9,1,1, 5.105, 10400.290, 495.186, 52873.891 25/05/23,02:27:51,12,06,1, 11.9,1,1, 5.105, 10400.302, 495.175, 52873.936 25/05/23,02:27:51,13,06,1, 11.9,1,1, 5.105, 10400.304, 495.180, 52873.909 25/05/23,02:27:51,14,06,1, 11.9,1,1, 5.105, 10400.293, 495.151, 52873.927 25/05/23,02:27:51,15,06,1, 11.9,1,1, 5.105, 10400.299, 495.153, 52873.940 25/05/23,02:27:51,16,06,1, 11.9,1,1, 5.105, 10400.294, 495.145, 52873.921 25/05/23,02:27:51,17,06,1, 11.9,1,1, 5.105, 10400.275, 495.158, 52873.884 25/05/23,02:27:51,18,06,1, 11.9,1,1, 5.105, 10400.313, 495.150, 52873.916 25/05/23,02:27:51,19,06,1, 11.9,1,1, 5.105, 10400.290, 495.129, 52873.874 25/05/23,02:27:52,00,06,1, 11.8,1,1, 5.109, 10400.288, 495.129, 52873.874 25/05/23,02:27:52,01,06,1, 11.8,1,1, 5.109, 10400.266, 495.110, 52873.896 25/05/23,02:27:52,02,06,1, 11.8,1,1, 5.109, 10400.274, 495.103, 52873.857 25/05/23,02:27:52,03,06,1, 11.8,1,1, 5.109, 10400.255, 495.091, 52873.852 25/05/23,02:27:52,04,06,1, 11.8,1,1, 5.109, 10400.265, 495.085, 52873.843 25/05/23,02:27:52,05,06,1, 11.8,1,1, 5.109, 10400.270, 495.099, 52873.837 25/05/23,02:27:52,06,06,1, 11.8,1,1, 5.109, 10400.245, 495.072, 52873.844 25/05/23,02:27:52,07,06,1, 11.8,1,1, 5.109, 10400.249, 495.068, 52873.853 25/05/23,02:27:52,08,06,1, 11.8,1,1, 5.109, 10400.251, 495.045, 52873.873 25/05/23,02:27:52,09,06,1, 11.8,1,1, 5.109, 10400.250, 495.068, 52873.828 25/05/23,02:27:52,10,06,1, 11.8,1,1, 5.109, 10400.234, 495.045, 52873.847 25/05/23,02:27:52,11,06,1, 11.8,1,1, 5.109, 10400.259, 495.062, 52873.815 25/05/23,02:27:52,12,06,1, 11.8,1,1, 5.109, 10400.242, 495.043, 52873.820 25/05/23,02:27:52,13,06,1, 11.8,1,1, 5.109, 10400.213, 495.019, 52873.816 25/05/23,02:27:52,14,06,1, 11.8,1,1, 5.109, 10400.229, 495.029, 52873.830 25/05/23,02:27:52,15,06,1, 11.8,1,1, 5.109, 10400.231, 495.026, 52873.799 25/05/23,02:27:52,16,06,1, 11.8,1,1, 5.109, 10400.244, 495.026, 52873.814 25/05/23,02:27:52,17,06,1, 11.8,1,1, 5.109, 10400.243, 495.001, 52873.839 25/05/23,02:27:52,18,06,1, 11.8,1,1, 5.109, 10400.219, 495.014, 52873.804 25/05/23,02:27:52,19,06,1, 11.8,1,1, 5.109, 10400.211, 495.018, 52873.825 25/05/23,02:27:53,00,06,1, 11.8,1,1, 5.109, 10400.205, 495.018, 52873.825 25/05/23,02:27:53,01,06,1, 11.8,1,1, 5.109, 10400.233, 494.974, 52873.828 25/05/23,02:27:53,02,06,1, 11.8,1,1, 5.109, 10400.207, 494.984, 52873.798 25/05/23,02:27:53,03,06,1, 11.8,1,1, 5.109, 10400.194, 494.970, 52873.768 25/05/23,02:27:53,04,06,1, 11.8,1,1, 5.109, 10400.177, 494.968, 52873.797 25/05/23,02:27:53,05,06,1, 11.8,1,1, 5.109, 10400.204, 494.972, 52873.737 25/05/23,02:27:53,06,06,1, 11.8,1,1, 5.109, 10400.190, 494.975, 52873.845 25/05/23,02:27:53,07,06,1, 11.8,1,1, 5.109, 10400.173, 494.956, 52873.840 25/05/23,02:27:53,08,06,1, 11.8,1,1, 5.109, 10400.177, 494.940, 52873.767 25/05/23,02:27:53,09,06,1, 11.8,1,1, 5.109, 10400.186, 494.938, 52873.784 25/05/23,02:27:53,10,06,1, 11.8,1,1, 5.109, 10400.202, 494.950, 52873.764 25/05/23,02:27:53,11,06,1, 11.8,1,1, 5.109, 10400.180, 494.927, 52873.816 25/05/23,02:27:53,12,06,1, 11.8,1,1, 5.109, 10400.170, 494.947, 52873.759 25/05/23,02:27:53,13,06,1, 11.8,1,1, 5.109, 10400.163, 494.912, 52873.721 25/05/23,02:27:53,14,06,1, 11.8,1,1, 5.109, 10400.161, 494.923, 52873.749 25/05/23,02:27:53,15,06,1, 11.8,1,1, 5.109, 10400.192, 494.913, 52873.744 25/05/23,02:27:53,16,06,1, 11.8,1,1, 5.109, 10400.182, 494.914, 52873.748 25/05/23,02:27:53,17,06,1, 11.8,1,1, 5.109, 10400.151, 494.903, 52873.777 25/05/23,02:27:53,18,06,1, 11.8,1,1, 5.109, 10400.168, 494.898, 52873.742 25/05/23,02:27:53,19,06,1, 11.8,1,1, 5.109, 10400.155, 494.891, 52873.742 25/05/23,02:27:54,00,07,1, 11.9,1,1, 5.109, 10400.146, 494.891, 52873.742 25/05/23,02:27:54,01,07,1, 11.9,1,1, 5.109, 10400.161, 494.862, 52873.736 25/05/23,02:27:54,02,07,1, 11.9,1,1, 5.109, 10400.160, 494.859, 52873.735 25/05/23,02:27:54,03,07,1, 11.9,1,1, 5.109, 10400.172, 494.875, 52873.743 25/05/23,02:27:54,04,07,1, 11.9,1,1, 5.109, 10400.151, 494.844, 52873.745 25/05/23,02:27:54,05,07,1, 11.9,1,1, 5.109, 10400.158, 494.867, 52873.732 25/05/23,02:27:54,06,07,1, 11.9,1,1, 5.109, 10400.149, 494.830, 52873.774 25/05/23,02:27:54,07,07,1, 11.9,1,1, 5.109, 10400.149, 494.853, 52873.715 25/05/23,02:27:54,08,07,1, 11.9,1,1, 5.109, 10400.165, 494.841, 52873.761 25/05/23,02:27:54,09,07,1, 11.9,1,1, 5.109, 10400.142, 494.817, 52873.765 25/05/23,02:27:54,10,07,1, 11.9,1,1, 5.109, 10400.150, 494.835, 52873.717 25/05/23,02:27:54,11,07,1, 11.9,1,1, 5.109, 10400.159, 494.843, 52873.795 25/05/23,02:27:54,12,07,1, 11.9,1,1, 5.109, 10400.153, 494.815, 52873.725 25/05/23,02:27:54,13,07,1, 11.9,1,1, 5.109, 10400.154, 494.813, 52873.757 25/05/23,02:27:54,14,07,1, 11.9,1,1, 5.109, 10400.145, 494.827, 52873.680 25/05/23,02:27:54,15,07,1, 11.9,1,1, 5.109, 10400.137, 494.781, 52873.704 25/05/23,02:27:54,16,07,1, 11.9,1,1, 5.109, 10400.154, 494.781, 52873.705 25/05/23,02:27:54,17,07,1, 11.9,1,1, 5.109, 10400.177, 494.785, 52873.700 25/05/23,02:27:54,18,07,1, 11.9,1,1, 5.109, 10400.161, 494.767, 52873.735 25/05/23,02:27:54,19,07,1, 11.9,1,1, 5.109, 10400.167, 494.773, 52873.642 25/05/23,02:27:55,00,07,1, 11.9,1,1, 5.105, 10400.163, 494.773, 52873.642 25/05/23,02:27:55,01,07,1, 11.9,1,1, 5.105, 10400.166, 494.764, 52873.700 25/05/23,02:27:55,02,07,1, 11.9,1,1, 5.105, 10400.173, 494.737, 52873.684 25/05/23,02:27:55,03,07,1, 11.9,1,1, 5.105, 10400.155, 494.758, 52873.705 25/05/23,02:27:55,04,07,1, 11.9,1,1, 5.105, 10400.169, 494.724, 52873.662 25/05/23,02:27:55,05,07,1, 11.9,1,1, 5.105, 10400.174, 494.749, 52873.651 25/05/23,02:27:55,06,07,1, 11.9,1,1, 5.105, 10400.182, 494.724, 52873.674 25/05/23,02:27:55,07,07,1, 11.9,1,1, 5.105, 10400.180, 494.718, 52873.661 25/05/23,02:27:55,08,07,1, 11.9,1,1, 5.105, 10400.176, 494.730, 52873.655 25/05/23,02:27:55,09,07,1, 11.9,1,1, 5.105, 10400.177, 494.706, 52873.656 25/05/23,02:27:55,10,07,1, 11.9,1,1, 5.105, 10400.193, 494.681, 52873.680 25/05/23,02:27:55,11,07,1, 11.9,1,1, 5.105, 10400.193, 494.692, 52873.695 25/05/23,02:27:55,12,07,1, 11.9,1,1, 5.105, 10400.192, 494.702, 52873.689 25/05/23,02:27:55,13,07,1, 11.9,1,1, 5.105, 10400.198, 494.694, 52873.703 25/05/23,02:27:55,14,07,1, 11.9,1,1, 5.105, 10400.203, 494.676, 52873.668 25/05/23,02:27:55,15,07,1, 11.9,1,1, 5.105, 10400.196, 494.665, 52873.678 25/05/23,02:27:55,16,07,1, 11.9,1,1, 5.105, 10400.170, 494.662, 52873.658 25/05/23,02:27:55,17,07,1, 11.9,1,1, 5.105, 10400.190, 494.651, 52873.675 25/05/23,02:27:55,18,07,1, 11.9,1,1, 5.105, 10400.208, 494.629, 52873.630 25/05/23,02:27:55,19,07,1, 11.9,1,1, 5.105, 10400.187, 494.629, 52873.640 25/05/23,02:27:56,00,07,1, 11.9,1,1, 5.106, 10400.180, 494.629, 52873.640 25/05/23,02:27:56,01,07,1, 11.9,1,1, 5.106, 10400.227, 494.629, 52873.684 25/05/23,02:27:56,02,07,1, 11.9,1,1, 5.106, 10400.206, 494.624, 52873.716 25/05/23,02:27:56,03,07,1, 11.9,1,1, 5.106, 10400.218, 494.642, 52873.666 25/05/23,02:27:56,04,07,1, 11.9,1,1, 5.106, 10400.248, 494.609, 52873.602 25/05/23,02:27:56,05,07,1, 11.9,1,1, 5.106, 10400.228, 494.583, 52873.622 25/05/23,02:27:56,06,07,1, 11.9,1,1, 5.106, 10400.227, 494.584, 52873.623 25/05/23,02:27:56,07,07,1, 11.9,1,1, 5.106, 10400.234, 494.567, 52873.587 25/05/23,02:27:56,08,07,1, 11.9,1,1, 5.106, 10400.252, 494.572, 52873.606 25/05/23,02:27:56,09,07,1, 11.9,1,1, 5.106, 10400.222, 494.566, 52873.673 25/05/23,02:27:56,10,07,1, 11.9,1,1, 5.106, 10400.260, 494.553, 52873.652 25/05/23,02:27:56,11,07,1, 11.9,1,1, 5.106, 10400.248, 494.531, 52873.519 25/05/23,02:27:56,12,07,1, 11.9,1,1, 5.106, 10400.256, 494.544, 52873.635 25/05/23,02:27:56,13,07,1, 11.9,1,1, 5.106, 10400.249, 494.525, 52873.615 25/05/23,02:27:56,14,07,1, 11.9,1,1, 5.106, 10400.263, 494.521, 52873.590 25/05/23,02:27:56,15,07,1, 11.9,1,1, 5.106, 10400.246, 494.530, 52873.650 25/05/23,02:27:56,16,07,1, 11.9,1,1, 5.106, 10400.265, 494.492, 52873.534 25/05/23,02:27:56,17,07,1, 11.9,1,1, 5.106, 10400.246, 494.494, 52873.646 25/05/23,02:27:56,18,07,1, 11.9,1,1, 5.106, 10400.303, 494.482, 52873.643 25/05/23,02:27:56,19,07,1, 11.9,1,1, 5.106, 10400.304, 494.471, 52873.585 25/05/23,02:27:57,00,07,1, 11.9,1,1, 5.106, 10400.296, 494.471, 52873.585 25/05/23,02:27:57,01,07,1, 11.9,1,1, 5.106, 10400.319, 494.487, 52873.554 25/05/23,02:27:57,02,07,1, 11.9,1,1, 5.106, 10400.324, 494.476, 52873.836 25/05/23,02:27:57,03,07,1, 11.9,1,1, 5.106, 10400.336, 494.493, 52873.916 25/05/23,02:27:57,04,07,1, 11.9,1,1, 5.106, 10400.358, 494.462, 52873.750 25/05/23,02:27:57,05,07,1, 11.9,1,1, 5.106, 10400.369, 494.458, 52873.804 25/05/23,02:27:57,06,07,1, 11.9,1,1, 5.106, 10400.333, 494.438, 52873.806 25/05/23,02:27:57,07,07,1, 11.9,1,1, 5.106, 10400.367, 494.441, 52873.820 25/05/23,02:27:57,08,07,1, 11.9,1,1, 5.106, 10400.396, 494.428, 52873.854 25/05/23,02:27:57,09,07,1, 11.9,1,1, 5.106, 10400.409, 494.431, 52873.820 25/05/23,02:27:57,10,07,1, 11.9,1,1, 5.106, 10400.383, 494.405, 52873.723 25/05/23,02:27:57,11,07,1, 11.9,1,1, 5.106, 10400.385, 494.382, 52873.863 25/05/23,02:27:57,12,07,1, 11.9,1,1, 5.106, 10400.410, 494.391, 52873.866 25/05/23,02:27:57,13,07,1, 11.9,1,1, 5.106, 10400.402, 494.381, 52873.750 25/05/23,02:27:57,14,07,1, 11.9,1,1, 5.106, 10400.386, 494.376, 52873.828 25/05/23,02:27:57,15,07,1, 11.9,1,1, 5.106, 10400.405, 494.346, 52873.812 25/05/23,02:27:57,16,07,1, 11.9,1,1, 5.106, 10400.429, 494.341, 52873.746 25/05/23,02:27:57,17,07,1, 11.9,1,1, 5.106, 10400.451, 494.333, 52873.838 25/05/23,02:27:57,18,07,1, 11.9,1,1, 5.106, 10400.465, 494.317, 52873.760 25/05/23,02:27:57,19,07,1, 11.9,1,1, 5.106, 10400.435, 494.306, 52873.752 25/05/23,02:27:58,00,07,1, 11.9,1,1, 5.105, 10400.430, 494.306, 52873.752 25/05/23,02:27:58,01,07,1, 11.9,1,1, 5.105, 10400.481, 494.320, 52873.785 25/05/23,02:27:58,02,07,1, 11.9,1,1, 5.105, 10400.477, 494.272, 52873.758 25/05/23,02:27:58,03,07,1, 11.9,1,1, 5.105, 10400.465, 494.258, 52873.684 25/05/23,02:27:58,04,07,1, 11.9,1,1, 5.105, 10400.474, 494.261, 52873.706 25/05/23,02:27:58,05,07,1, 11.9,1,1, 5.105, 10400.499, 494.241, 52873.729 25/05/23,02:27:58,06,07,1, 11.9,1,1, 5.105, 10400.521, 494.231, 52873.660 25/05/23,02:27:58,07,07,1, 11.9,1,1, 5.105, 10400.559, 494.216, 52873.554 25/05/23,02:27:58,08,07,1, 11.9,1,1, 5.105, 10400.547, 494.212, 52873.671 25/05/23,02:27:58,09,07,1, 11.9,1,1, 5.105, 10400.553, 494.199, 52873.638 25/05/23,02:27:58,10,07,1, 11.9,1,1, 5.105, 10400.546, 494.195, 52873.759 25/05/23,02:27:58,11,07,1, 11.9,1,1, 5.105, 10400.554, 494.180, 52873.743 25/05/23,02:27:58,12,07,1, 11.9,1,1, 5.105, 10400.562, 494.170, 52873.705 25/05/23,02:27:58,13,07,1, 11.9,1,1, 5.105, 10400.518, 494.181, 52873.687 25/05/23,02:27:58,14,07,1, 11.9,1,1, 5.105, 10400.543, 494.156, 52873.724 25/05/23,02:27:58,15,07,1, 11.9,1,1, 5.105, 10400.541, 494.154, 52873.727 25/05/23,02:27:58,16,07,1, 11.9,1,1, 5.105, 10400.562, 494.126, 52873.718 25/05/23,02:27:58,17,07,1, 11.9,1,1, 5.105, 10400.541, 494.112, 52873.749 25/05/23,02:27:58,18,07,1, 11.9,1,1, 5.105, 10400.594, 494.098, 52873.668 25/05/23,02:27:58,19,07,1, 11.9,1,1, 5.105, 10400.590, 494.082, 52873.722 25/05/23,02:27:59,00,07,1, 12.0,1,1, 5.104, 10400.589, 494.082, 52873.722 25/05/23,02:27:59,01,07,1, 12.0,1,1, 5.104, 10400.600, 494.079, 52873.665 25/05/23,02:27:59,02,07,1, 12.0,1,1, 5.104, 10400.621, 494.063, 52873.711 25/05/23,02:27:59,03,07,1, 12.0,1,1, 5.104, 10400.645, 494.047, 52873.649 25/05/23,02:27:59,04,07,1, 12.0,1,1, 5.104, 10400.624, 494.050, 52873.703 25/05/23,02:27:59,05,07,1, 12.0,1,1, 5.104, 10400.628, 494.052, 52873.735 25/05/23,02:27:59,06,07,1, 12.0,1,1, 5.104, 10400.658, 494.030, 52873.637 25/05/23,02:27:59,07,07,1, 12.0,1,1, 5.104, 10400.662, 494.013, 52873.734 25/05/23,02:27:59,08,07,1, 12.0,1,1, 5.104, 10400.668, 494.006, 52873.694 25/05/23,02:27:59,09,07,1, 12.0,1,1, 5.104, 10400.667, 493.998, 52873.686 25/05/23,02:27:59,10,07,1, 12.0,1,1, 5.104, 10400.669, 493.997, 52873.650 25/05/23,02:27:59,11,07,1, 12.0,1,1, 5.104, 10400.697, 493.963, 52873.621 25/05/23,02:27:59,12,07,1, 12.0,1,1, 5.104, 10400.712, 493.963, 52873.625 25/05/23,02:27:59,13,07,1, 12.0,1,1, 5.104, 10400.718, 493.960, 52873.618 25/05/23,02:27:59,14,07,1, 12.0,1,1, 5.104, 10400.715, 493.953, 52873.658 25/05/23,02:27:59,15,07,1, 12.0,1,1, 5.104, 10400.727, 493.950, 52873.614 25/05/23,02:27:59,16,07,1, 12.0,1,1, 5.104, 10400.729, 493.923, 52873.628 25/05/23,02:27:59,17,07,1, 12.0,1,1, 5.104, 10400.723, 493.925, 52873.647 25/05/23,02:27:59,18,07,1, 12.0,1,1, 5.104, 10400.739, 493.899, 52873.592 25/05/23,02:27:59,19,07,1, 12.0,1,1, 5.104, 10400.762, 493.895, 52873.608 25/05/23,02:28:00,00,07,1, 12.0,1,1, 5.111, 10400.755, 493.895, 52873.608 25/05/23,02:28:00,01,07,1, 12.0,1,1, 5.111, 10400.778, 493.893, 52873.567 25/05/23,02:28:00,02,07,1, 12.0,1,1, 5.111, 10400.774, 493.831, 52873.393 25/05/23,02:28:00,03,07,1, 12.0,1,1, 5.111, 10400.762, 493.835, 52873.332 25/05/23,02:28:00,04,07,1, 12.0,1,1, 5.111, 10400.775, 493.813, 52873.399 25/05/23,02:28:00,05,07,1, 12.0,1,1, 5.111, 10400.781, 493.808, 52873.379 25/05/23,02:28:00,06,07,1, 12.0,1,1, 5.111, 10400.782, 493.802, 52873.365 25/05/23,02:28:00,07,07,1, 12.0,1,1, 5.111, 10400.806, 493.794, 52873.336 25/05/23,02:28:00,08,07,1, 12.0,1,1, 5.111, 10400.803, 493.796, 52873.409 25/05/23,02:28:00,09,07,1, 12.0,1,1, 5.111, 10400.801, 493.775, 52873.400 25/05/23,02:28:00,10,07,1, 12.0,1,1, 5.111, 10400.837, 493.768, 52873.369 25/05/23,02:28:00,11,07,1, 12.0,1,1, 5.111, 10400.833, 493.756, 52873.359 25/05/23,02:28:00,12,07,1, 12.0,1,1, 5.111, 10400.823, 493.741, 52873.308 25/05/23,02:28:00,13,07,1, 12.0,1,1, 5.111, 10400.847, 493.732, 52873.320 25/05/23,02:28:00,14,07,1, 12.0,1,1, 5.111, 10400.849, 493.750, 52873.321 25/05/23,02:28:00,15,07,1, 12.0,1,1, 5.111, 10400.869, 493.712, 52873.307 25/05/23,02:28:00,16,07,1, 12.0,1,1, 5.111, 10400.866, 493.727, 52873.358 25/05/23,02:28:00,17,07,1, 12.0,1,1, 5.111, 10400.881, 493.714, 52873.240 25/05/23,02:28:00,18,07,1, 12.0,1,1, 5.111, 10400.891, 493.733, 52873.327 25/05/23,02:28:00,19,07,1, 12.0,1,1, 5.111, 10400.890, 493.692, 52873.292 25/05/23,02:28:01,00,08,1, 11.9,1,1, 5.108, 10400.889, 493.692, 52873.292 25/05/23,02:28:01,01,08,1, 11.9,1,1, 5.108, 10400.949, 493.663, 52873.187 25/05/23,02:28:01,02,08,1, 11.9,1,1, 5.108, 10400.912, 493.686, 52873.222 25/05/23,02:28:01,03,08,1, 11.9,1,1, 5.108, 10400.923, 493.674, 52873.304 25/05/23,02:28:01,04,08,1, 11.9,1,1, 5.108, 10400.930, 493.654, 52873.284 25/05/23,02:28:01,05,08,1, 11.9,1,1, 5.108, 10400.946, 493.629, 52873.273 25/05/23,02:28:01,06,08,1, 11.9,1,1, 5.108, 10400.982, 493.640, 52873.297 25/05/23,02:28:01,07,08,1, 11.9,1,1, 5.108, 10400.952, 493.638, 52873.340 25/05/23,02:28:01,08,08,1, 11.9,1,1, 5.108, 10400.966, 493.620, 52873.373 25/05/23,02:28:01,09,08,1, 11.9,1,1, 5.108, 10400.985, 493.625, 52873.279 25/05/23,02:28:01,10,08,1, 11.9,1,1, 5.108, 10401.007, 493.621, 52873.325 25/05/23,02:28:01,11,08,1, 11.9,1,1, 5.108, 10400.981, 493.643, 52873.314 25/05/23,02:28:01,12,08,1, 11.9,1,1, 5.108, 10400.978, 493.631, 52873.301 25/05/23,02:28:01,13,08,1, 11.9,1,1, 5.108, 10401.014, 493.589, 52873.238 25/05/23,02:28:01,14,08,1, 11.9,1,1, 5.108, 10401.031, 493.599, 52873.390 25/05/23,02:28:01,15,08,1, 11.9,1,1, 5.108, 10401.040, 493.580, 52873.274 25/05/23,02:28:01,16,08,1, 11.9,1,1, 5.108, 10401.031, 493.574, 52873.313 25/05/23,02:28:01,17,08,1, 11.9,1,1, 5.108, 10401.014, 493.566, 52873.258 25/05/23,02:28:01,18,08,1, 11.9,1,1, 5.108, 10401.060, 493.542, 52873.262 25/05/23,02:28:01,19,08,1, 11.9,1,1, 5.108, 10401.071, 493.579, 52873.232 25/05/23,02:28:02,00,07,1, 11.9,1,1, 5.103, 10401.064, 493.579, 52873.232 25/05/23,02:28:02,01,07,1, 11.9,1,1, 5.103, 10401.088, 493.543, 52873.293 25/05/23,02:28:02,02,07,1, 11.9,1,1, 5.103, 10401.103, 493.566, 52873.285 25/05/23,02:28:02,03,07,1, 11.9,1,1, 5.103, 10401.093, 493.518, 52873.286 25/05/23,02:28:02,04,07,1, 11.9,1,1, 5.103, 10401.089, 493.539, 52873.239 25/05/23,02:28:02,05,07,1, 11.9,1,1, 5.103, 10401.111, 493.512, 52873.325 25/05/23,02:28:02,06,07,1, 11.9,1,1, 5.103, 10401.123, 493.500, 52873.283 25/05/23,02:28:02,07,07,1, 11.9,1,1, 5.103, 10401.135, 493.522, 52873.331 25/05/23,02:28:02,08,07,1, 11.9,1,1, 5.103, 10401.170, 493.510, 52873.246 25/05/23,02:28:02,09,07,1, 11.9,1,1, 5.103, 10401.160, 493.501, 52873.339 25/05/23,02:28:02,10,07,1, 11.9,1,1, 5.103, 10401.153, 493.468, 52873.287 25/05/23,02:28:02,11,07,1, 11.9,1,1, 5.103, 10401.180, 493.474, 52873.251 25/05/23,02:28:02,12,07,1, 11.9,1,1, 5.103, 10401.195, 493.473, 52873.270 25/05/23,02:28:02,13,07,1, 11.9,1,1, 5.103, 10401.218, 493.481, 52873.287 25/05/23,02:28:02,14,07,1, 11.9,1,1, 5.103, 10401.209, 493.474, 52873.276 25/05/23,02:28:02,15,07,1, 11.9,1,1, 5.103, 10401.216, 493.451, 52873.289 25/05/23,02:28:02,16,07,1, 11.9,1,1, 5.103, 10401.228, 493.453, 52873.257 25/05/23,02:28:02,17,07,1, 11.9,1,1, 5.103, 10401.245, 493.460, 52873.255 25/05/23,02:28:02,18,07,1, 11.9,1,1, 5.103, 10401.232, 493.424, 52873.249 25/05/23,02:28:02,19,07,1, 11.9,1,1, 5.103, 10401.244, 493.427, 52873.233 25/05/23,02:28:03,00,07,1, 12.0,1,1, 5.105, 10401.239, 493.427, 52873.233 25/05/23,02:28:03,01,07,1, 12.0,1,1, 5.105, 10401.275, 493.426, 52873.290 25/05/23,02:28:03,02,07,1, 12.0,1,1, 5.105, 10401.272, 493.408, 52873.275 25/05/23,02:28:03,03,07,1, 12.0,1,1, 5.105, 10401.281, 493.412, 52873.214 25/05/23,02:28:03,04,07,1, 12.0,1,1, 5.105, 10401.284, 493.418, 52873.216 25/05/23,02:28:03,05,07,1, 12.0,1,1, 5.105, 10401.312, 493.402, 52873.269 25/05/23,02:28:03,06,07,1, 12.0,1,1, 5.105, 10401.313, 493.405, 52873.260 25/05/23,02:28:03,07,07,1, 12.0,1,1, 5.105, 10401.308, 493.410, 52873.249 25/05/23,02:28:03,08,07,1, 12.0,1,1, 5.105, 10401.316, 493.408, 52873.273 25/05/23,02:28:03,09,07,1, 12.0,1,1, 5.105, 10401.321, 493.393, 52873.289 25/05/23,02:28:03,10,07,1, 12.0,1,1, 5.105, 10401.344, 493.393, 52873.248 25/05/23,02:28:03,11,07,1, 12.0,1,1, 5.105, 10401.354, 493.376, 52873.191 25/05/23,02:28:03,12,07,1, 12.0,1,1, 5.105, 10401.359, 493.371, 52873.277 25/05/23,02:28:03,13,07,1, 12.0,1,1, 5.105, 10401.367, 493.366, 52873.248 25/05/23,02:28:03,14,07,1, 12.0,1,1, 5.105, 10401.388, 493.334, 52873.242 25/05/23,02:28:03,15,07,1, 12.0,1,1, 5.105, 10401.370, 493.364, 52873.284 25/05/23,02:28:03,16,07,1, 12.0,1,1, 5.105, 10401.411, 493.340, 52873.213 25/05/23,02:28:03,17,07,1, 12.0,1,1, 5.105, 10401.407, 493.345, 52873.249 25/05/23,02:28:03,18,07,1, 12.0,1,1, 5.105, 10401.414, 493.319, 52873.225 25/05/23,02:28:03,19,07,1, 12.0,1,1, 5.105, 10401.417, 493.343, 52873.217 25/05/23,02:28:04,00,08,1, 11.9,1,1, 5.106, 10401.415, 493.343, 52873.217 25/05/23,02:28:04,01,08,1, 11.9,1,1, 5.106, 10401.401, 493.337, 52873.179 25/05/23,02:28:04,02,08,1, 11.9,1,1, 5.106, 10401.441, 493.328, 52873.215 25/05/23,02:28:04,03,08,1, 11.9,1,1, 5.106, 10401.433, 493.313, 52873.266 25/05/23,02:28:04,04,08,1, 11.9,1,1, 5.106, 10401.469, 493.311, 52873.198 25/05/23,02:28:04,05,08,1, 11.9,1,1, 5.106, 10401.455, 493.312, 52873.194 25/05/23,02:28:04,06,08,1, 11.9,1,1, 5.106, 10401.486, 493.292, 52873.189 25/05/23,02:28:04,07,08,1, 11.9,1,1, 5.106, 10401.480, 493.279, 52873.214 25/05/23,02:28:04,08,08,1, 11.9,1,1, 5.106, 10401.461, 493.254, 52873.248 25/05/23,02:28:04,09,08,1, 11.9,1,1, 5.106, 10401.455, 493.270, 52873.266 25/05/23,02:28:04,10,08,1, 11.9,1,1, 5.106, 10401.496, 493.260, 52873.169 25/05/23,02:28:04,11,08,1, 11.9,1,1, 5.106, 10401.503, 493.271, 52873.163 25/05/23,02:28:04,12,08,1, 11.9,1,1, 5.106, 10401.501, 493.258, 52873.217 25/05/23,02:28:04,13,08,1, 11.9,1,1, 5.106, 10401.534, 493.263, 52873.203 25/05/23,02:28:04,14,08,1, 11.9,1,1, 5.106, 10401.527, 493.249, 52873.229 25/05/23,02:28:04,15,08,1, 11.9,1,1, 5.106, 10401.537, 493.254, 52873.241 25/05/23,02:28:04,16,08,1, 11.9,1,1, 5.106, 10401.532, 493.251, 52873.200 25/05/23,02:28:04,17,08,1, 11.9,1,1, 5.106, 10401.570, 493.228, 52873.153 25/05/23,02:28:04,18,08,1, 11.9,1,1, 5.106, 10401.565, 493.235, 52873.205 25/05/23,02:28:04,19,08,1, 11.9,1,1, 5.106, 10401.553, 493.236, 52873.170 25/05/23,02:28:05,00,07,1, 11.9,1,1, 5.099, 10401.548, 493.236, 52873.170 25/05/23,02:28:05,01,07,1, 11.9,1,1, 5.099, 10401.540, 493.239, 52873.134 25/05/23,02:28:05,02,07,1, 11.9,1,1, 5.099, 10401.569, 493.244, 52873.211 25/05/23,02:28:05,03,07,1, 11.9,1,1, 5.099, 10401.592, 493.232, 52873.162 25/05/23,02:28:05,04,07,1, 11.9,1,1, 5.099, 10401.621, 493.231, 52873.184 25/05/23,02:28:05,05,07,1, 11.9,1,1, 5.099, 10401.613, 493.214, 52873.209 25/05/23,02:28:05,06,07,1, 11.9,1,1, 5.099, 10401.622, 493.204, 52873.192 25/05/23,02:28:05,07,07,1, 11.9,1,1, 5.099, 10401.646, 493.192, 52873.197 25/05/23,02:28:05,08,07,1, 11.9,1,1, 5.099, 10401.635, 493.200, 52873.183 25/05/23,02:28:05,09,07,1, 11.9,1,1, 5.099, 10401.629, 493.213, 52873.167 25/05/23,02:28:05,10,07,1, 11.9,1,1, 5.099, 10401.650, 493.194, 52873.193 25/05/23,02:28:05,11,07,1, 11.9,1,1, 5.099, 10401.663, 493.188, 52873.189 25/05/23,02:28:05,12,07,1, 11.9,1,1, 5.099, 10401.654, 493.189, 52873.207 25/05/23,02:28:05,13,07,1, 11.9,1,1, 5.099, 10401.673, 493.186, 52873.121 25/05/23,02:28:05,14,07,1, 11.9,1,1, 5.099, 10401.658, 493.171, 52873.113 25/05/23,02:28:05,15,07,1, 11.9,1,1, 5.099, 10401.664, 493.178, 52873.138 25/05/23,02:28:05,16,07,1, 11.9,1,1, 5.099, 10401.672, 493.153, 52873.095 25/05/23,02:28:05,17,07,1, 11.9,1,1, 5.099, 10401.709, 493.151, 52873.184 25/05/23,02:28:05,18,07,1, 11.9,1,1, 5.099, 10401.690, 493.163, 52873.137 25/05/23,02:28:05,19,07,1, 11.9,1,1, 5.099, 10401.740, 493.158, 52873.161 25/05/23,02:28:06,00,07,1, 11.9,1,1, 5.103, 10401.732, 493.158, 52873.161 25/05/23,02:28:06,01,07,1, 11.9,1,1, 5.103, 10401.729, 493.145, 52873.129 25/05/23,02:28:06,02,07,1, 11.9,1,1, 5.103, 10401.734, 493.130, 52873.176 25/05/23,02:28:06,03,07,1, 11.9,1,1, 5.103, 10401.736, 493.110, 52873.152 25/05/23,02:28:06,04,07,1, 11.9,1,1, 5.103, 10401.758, 493.122, 52873.052 25/05/23,02:28:06,05,07,1, 11.9,1,1, 5.103, 10401.775, 493.114, 52873.071 25/05/23,02:28:06,06,07,1, 11.9,1,1, 5.103, 10401.771, 493.116, 52873.090 25/05/23,02:28:06,07,07,1, 11.9,1,1, 5.103, 10401.778, 493.096, 52873.091 25/05/23,02:28:06,08,07,1, 11.9,1,1, 5.103, 10401.773, 493.119, 52873.143 25/05/23,02:28:06,09,07,1, 11.9,1,1, 5.103, 10401.800, 493.094, 52873.102 25/05/23,02:28:06,10,07,1, 11.9,1,1, 5.103, 10401.782, 493.098, 52873.089 25/05/23,02:28:06,11,07,1, 11.9,1,1, 5.103, 10401.823, 493.080, 52873.094 25/05/23,02:28:06,12,07,1, 11.9,1,1, 5.103, 10401.815, 493.084, 52873.126 25/05/23,02:28:06,13,07,1, 11.9,1,1, 5.103, 10401.829, 493.082, 52873.043 25/05/23,02:28:06,14,07,1, 11.9,1,1, 5.103, 10401.839, 493.070, 52873.101 25/05/23,02:28:06,15,07,1, 11.9,1,1, 5.103, 10401.831, 493.063, 52873.080 25/05/23,02:28:06,16,07,1, 11.9,1,1, 5.103, 10401.843, 493.057, 52873.147 25/05/23,02:28:06,17,07,1, 11.9,1,1, 5.103, 10401.867, 493.077, 52873.114 25/05/23,02:28:06,18,07,1, 11.9,1,1, 5.103, 10401.874, 493.060, 52873.045 25/05/23,02:28:06,19,07,1, 11.9,1,1, 5.103, 10401.912, 493.059, 52873.058 25/05/23,02:28:07,00,08,1, 12.0,1,1, 5.104, 10401.907, 493.059, 52873.058 25/05/23,02:28:07,01,08,1, 12.0,1,1, 5.104, 10401.873, 493.048, 52873.056 25/05/23,02:28:07,02,08,1, 12.0,1,1, 5.104, 10401.920, 493.030, 52873.110 25/05/23,02:28:07,03,08,1, 12.0,1,1, 5.104, 10401.881, 493.023, 52873.039 25/05/23,02:28:07,04,08,1, 12.0,1,1, 5.104, 10401.873, 493.021, 52872.979 25/05/23,02:28:07,05,08,1, 12.0,1,1, 5.104, 10401.916, 493.015, 52873.073 25/05/23,02:28:07,06,08,1, 12.0,1,1, 5.104, 10401.927, 492.996, 52873.040 25/05/23,02:28:07,07,08,1, 12.0,1,1, 5.104, 10401.925, 493.017, 52872.984 25/05/23,02:28:07,08,08,1, 12.0,1,1, 5.104, 10401.901, 492.988, 52873.032 25/05/23,02:28:07,09,08,1, 12.0,1,1, 5.104, 10401.912, 492.999, 52873.075 25/05/23,02:28:07,10,08,1, 12.0,1,1, 5.104, 10401.939, 492.975, 52873.064 25/05/23,02:28:07,11,08,1, 12.0,1,1, 5.104, 10401.925, 492.972, 52873.042 25/05/23,02:28:07,12,08,1, 12.0,1,1, 5.104, 10401.953, 492.971, 52873.035 25/05/23,02:28:07,13,08,1, 12.0,1,1, 5.104, 10401.941, 492.934, 52872.992 25/05/23,02:28:07,14,08,1, 12.0,1,1, 5.104, 10401.938, 492.956, 52873.076 25/05/23,02:28:07,15,08,1, 12.0,1,1, 5.104, 10401.978, 492.957, 52873.036 25/05/23,02:28:07,16,08,1, 12.0,1,1, 5.104, 10401.973, 492.939, 52873.074 25/05/23,02:28:07,17,08,1, 12.0,1,1, 5.104, 10401.968, 492.928, 52873.010 25/05/23,02:28:07,18,08,1, 12.0,1,1, 5.104, 10401.995, 492.933, 52872.946 25/05/23,02:28:07,19,08,1, 12.0,1,1, 5.104, 10402.000, 492.920, 52872.984 25/05/23,02:28:08,00,07,1, 11.9,1,1, 5.110, 10401.999, 492.920, 52872.984 25/05/23,02:28:08,01,07,1, 11.9,1,1, 5.110, 10401.985, 492.881, 52872.817 25/05/23,02:28:08,02,07,1, 11.9,1,1, 5.110, 10402.003, 492.900, 52873.093 25/05/23,02:28:08,03,07,1, 11.9,1,1, 5.110, 10402.042, 492.882, 52872.946 25/05/23,02:28:08,04,07,1, 11.9,1,1, 5.110, 10402.027, 492.873, 52872.950 25/05/23,02:28:08,05,07,1, 11.9,1,1, 5.110, 10401.988, 492.878, 52873.027 25/05/23,02:28:08,06,07,1, 11.9,1,1, 5.110, 10402.018, 492.867, 52872.907 25/05/23,02:28:08,07,07,1, 11.9,1,1, 5.110, 10402.016, 492.875, 52873.013 25/05/23,02:28:08,08,07,1, 11.9,1,1, 5.110, 10402.027, 492.844, 52872.951 25/05/23,02:28:08,09,07,1, 11.9,1,1, 5.110, 10402.041, 492.836, 52872.915 25/05/23,02:28:08,10,07,1, 11.9,1,1, 5.110, 10402.041, 492.837, 52872.950 25/05/23,02:28:08,11,07,1, 11.9,1,1, 5.110, 10402.054, 492.839, 52872.936 25/05/23,02:28:08,12,07,1, 11.9,1,1, 5.110, 10402.072, 492.821, 52872.952 25/05/23,02:28:08,13,07,1, 11.9,1,1, 5.110, 10402.063, 492.808, 52872.989 25/05/23,02:28:08,14,07,1, 11.9,1,1, 5.110, 10402.055, 492.837, 52873.036 25/05/23,02:28:08,15,07,1, 11.9,1,1, 5.110, 10402.053, 492.821, 52872.972 25/05/23,02:28:08,16,07,1, 11.9,1,1, 5.110, 10402.073, 492.806, 52872.943 25/05/23,02:28:08,17,07,1, 11.9,1,1, 5.110, 10402.085, 492.796, 52872.913 25/05/23,02:28:08,18,07,1, 11.9,1,1, 5.110, 10402.070, 492.786, 52872.909 25/05/23,02:28:08,19,07,1, 11.9,1,1, 5.110, 10402.074, 492.798, 52872.954 25/05/23,02:28:09,00,07,1, 11.9,1,1, 5.102, 10402.074, 492.798, 52872.954 25/05/23,02:28:09,01,07,1, 11.9,1,1, 5.102, 10402.098, 492.800, 52872.921 25/05/23,02:28:09,02,07,1, 11.9,1,1, 5.102, 10402.102, 492.782, 52872.862 25/05/23,02:28:09,03,07,1, 11.9,1,1, 5.102, 10402.141, 492.764, 52873.071 25/05/23,02:28:09,04,07,1, 11.9,1,1, 5.102, 10402.098, 492.741, 52872.793 25/05/23,02:28:09,05,07,1, 11.9,1,1, 5.102, 10402.095, 492.754, 52872.934 25/05/23,02:28:09,06,07,1, 11.9,1,1, 5.102, 10402.104, 492.745, 52872.933 25/05/23,02:28:09,07,07,1, 11.9,1,1, 5.102, 10402.098, 492.746, 52872.923 25/05/23,02:28:09,08,07,1, 11.9,1,1, 5.102, 10402.114, 492.743, 52872.883 25/05/23,02:28:09,09,07,1, 11.9,1,1, 5.102, 10402.110, 492.727, 52872.846 25/05/23,02:28:09,10,07,1, 11.9,1,1, 5.102, 10402.129, 492.746, 52872.920 25/05/23,02:28:09,11,07,1, 11.9,1,1, 5.102, 10402.137, 492.713, 52872.858 25/05/23,02:28:09,12,07,1, 11.9,1,1, 5.102, 10402.130, 492.722, 52872.844 25/05/23,02:28:09,13,07,1, 11.9,1,1, 5.102, 10402.140, 492.723, 52872.865 25/05/23,02:28:09,14,07,1, 11.9,1,1, 5.102, 10402.142, 492.720, 52872.901 25/05/23,02:28:09,15,07,1, 11.9,1,1, 5.102, 10402.138, 492.706, 52872.866 25/05/23,02:28:09,16,07,1, 11.9,1,1, 5.102, 10402.143, 492.688, 52872.797 25/05/23,02:28:09,17,07,1, 11.9,1,1, 5.102, 10402.095, 492.698, 52872.789 25/05/23,02:28:09,18,07,1, 11.9,1,1, 5.102, 10402.180, 492.695, 52872.871 25/05/23,02:28:09,19,07,1, 11.9,1,1, 5.102, 10402.107, 492.689, 52872.820 25/05/23,02:28:10,00,07,1, 12.0,1,1, 5.100, 10402.099, 492.689, 52872.820 25/05/23,02:28:10,01,07,1, 12.0,1,1, 5.100, 10402.137, 492.697, 52872.807 25/05/23,02:28:10,02,07,1, 12.0,1,1, 5.100, 10402.127, 492.678, 52872.858 25/05/23,02:28:10,03,07,1, 12.0,1,1, 5.100, 10402.145, 492.686, 52872.882 25/05/23,02:28:10,04,07,1, 12.0,1,1, 5.100, 10402.139, 492.673, 52872.760 25/05/23,02:28:10,05,07,1, 12.0,1,1, 5.100, 10402.123, 492.675, 52872.860 25/05/23,02:28:10,06,07,1, 12.0,1,1, 5.100, 10402.129, 492.674, 52872.861 25/05/23,02:28:10,07,07,1, 12.0,1,1, 5.100, 10402.156, 492.660, 52872.844 25/05/23,02:28:10,08,07,1, 12.0,1,1, 5.100, 10402.148, 492.649, 52872.787 25/05/23,02:28:10,09,07,1, 12.0,1,1, 5.100, 10402.154, 492.670, 52872.803 25/05/23,02:28:10,10,07,1, 12.0,1,1, 5.100, 10402.157, 492.662, 52872.735 25/05/23,02:28:10,11,07,1, 12.0,1,1, 5.100, 10402.157, 492.660, 52872.856 25/05/23,02:28:10,12,07,1, 12.0,1,1, 5.100, 10402.143, 492.661, 52872.777 25/05/23,02:28:10,13,07,1, 12.0,1,1, 5.100, 10402.152, 492.636, 52872.831 25/05/23,02:28:10,14,07,1, 12.0,1,1, 5.100, 10402.129, 492.649, 52872.823 25/05/23,02:28:10,15,07,1, 12.0,1,1, 5.100, 10402.145, 492.634, 52872.816 25/05/23,02:28:10,16,07,1, 12.0,1,1, 5.100, 10402.173, 492.649, 52872.839 25/05/23,02:28:10,17,07,1, 12.0,1,1, 5.100, 10402.167, 492.638, 52872.866 25/05/23,02:28:10,18,07,1, 12.0,1,1, 5.100, 10402.147, 492.647, 52872.789 25/05/23,02:28:10,19,07,1, 12.0,1,1, 5.100, 10402.126, 492.627, 52872.823 25/05/23,02:28:11,00,06,1, 11.9,1,1, 5.105, 10402.124, 492.627, 52872.823 25/05/23,02:28:11,01,06,1, 11.9,1,1, 5.105, 10402.125, 492.650, 52872.804 25/05/23,02:28:11,02,06,1, 11.9,1,1, 5.105, 10402.162, 492.651, 52872.781 25/05/23,02:28:11,03,06,1, 11.9,1,1, 5.105, 10402.160, 492.642, 52872.830 25/05/23,02:28:11,04,06,1, 11.9,1,1, 5.105, 10402.160, 492.626, 52872.852 25/05/23,02:28:11,05,06,1, 11.9,1,1, 5.105, 10402.161, 492.638, 52872.869 25/05/23,02:28:11,06,06,1, 11.9,1,1, 5.105, 10402.152, 492.646, 52872.828 25/05/23,02:28:11,07,06,1, 11.9,1,1, 5.105, 10402.134, 492.636, 52872.862 25/05/23,02:28:11,08,06,1, 11.9,1,1, 5.105, 10402.134, 492.640, 52872.799 25/05/23,02:28:11,09,06,1, 11.9,1,1, 5.105, 10402.168, 492.642, 52872.795 25/05/23,02:28:11,10,06,1, 11.9,1,1, 5.105, 10402.137, 492.625, 52872.872 25/05/23,02:28:11,11,06,1, 11.9,1,1, 5.105, 10402.137, 492.635, 52872.739 25/05/23,02:28:11,12,06,1, 11.9,1,1, 5.105, 10402.151, 492.636, 52872.769 25/05/23,02:28:11,13,06,1, 11.9,1,1, 5.105, 10402.156, 492.642, 52872.787 25/05/23,02:28:11,14,06,1, 11.9,1,1, 5.105, 10402.126, 492.629, 52872.845 25/05/23,02:28:11,15,06,1, 11.9,1,1, 5.105, 10402.134, 492.620, 52872.851 25/05/23,02:28:11,16,06,1, 11.9,1,1, 5.105, 10402.145, 492.625, 52872.798 25/05/23,02:28:11,17,06,1, 11.9,1,1, 5.105, 10402.142, 492.628, 52872.772 25/05/23,02:28:11,18,06,1, 11.9,1,1, 5.105, 10402.135, 492.613, 52872.826 25/05/23,02:28:11,19,06,1, 11.9,1,1, 5.105, 10402.165, 492.635, 52872.792 25/05/23,02:28:12,00,06,1, 11.9,1,1, 5.101, 10402.157, 492.635, 52872.792 25/05/23,02:28:12,01,06,1, 11.9,1,1, 5.101, 10402.152, 492.626, 52872.795 25/05/23,02:28:12,02,06,1, 11.9,1,1, 5.101, 10402.159, 492.641, 52872.812 25/05/23,02:28:12,03,06,1, 11.9,1,1, 5.101, 10402.150, 492.631, 52872.803 25/05/23,02:28:12,04,06,1, 11.9,1,1, 5.101, 10402.166, 492.639, 52872.774 25/05/23,02:28:12,05,06,1, 11.9,1,1, 5.101, 10402.146, 492.625, 52872.819 25/05/23,02:28:12,06,06,1, 11.9,1,1, 5.101, 10402.135, 492.651, 52872.845 25/05/23,02:28:12,07,06,1, 11.9,1,1, 5.101, 10402.146, 492.640, 52872.755 25/05/23,02:28:12,08,06,1, 11.9,1,1, 5.101, 10402.145, 492.661, 52872.789 25/05/23,02:28:12,09,06,1, 11.9,1,1, 5.101, 10402.152, 492.653, 52872.780 25/05/23,02:28:12,10,06,1, 11.9,1,1, 5.101, 10402.136, 492.650, 52872.719 25/05/23,02:28:12,11,06,1, 11.9,1,1, 5.101, 10402.155, 492.632, 52872.825 25/05/23,02:28:12,12,06,1, 11.9,1,1, 5.101, 10402.137, 492.646, 52872.718 25/05/23,02:28:12,13,06,1, 11.9,1,1, 5.101, 10402.142, 492.664, 52872.864 25/05/23,02:28:12,14,06,1, 11.9,1,1, 5.101, 10402.161, 492.657, 52872.779 25/05/23,02:28:12,15,06,1, 11.9,1,1, 5.101, 10402.136, 492.665, 52872.772 25/05/23,02:28:12,16,06,1, 11.9,1,1, 5.101, 10402.113, 492.647, 52872.766 25/05/23,02:28:12,17,06,1, 11.9,1,1, 5.101, 10402.125, 492.664, 52872.767 25/05/23,02:28:12,18,06,1, 11.9,1,1, 5.101, 10402.145, 492.670, 52872.829 25/05/23,02:28:12,19,06,1, 11.9,1,1, 5.101, 10402.152, 492.673, 52872.839 25/05/23,02:28:13,00,06,1, 11.9,1,1, 5.103, 10402.149, 492.673, 52872.839 25/05/23,02:28:13,01,06,1, 11.9,1,1, 5.103, 10402.168, 492.691, 52872.866 25/05/23,02:28:13,02,06,1, 11.9,1,1, 5.103, 10402.143, 492.676, 52872.815 25/05/23,02:28:13,03,06,1, 11.9,1,1, 5.103, 10402.137, 492.715, 52872.793 25/05/23,02:28:13,04,06,1, 11.9,1,1, 5.103, 10402.157, 492.696, 52872.815 25/05/23,02:28:13,05,06,1, 11.9,1,1, 5.103, 10402.143, 492.715, 52872.826 25/05/23,02:28:13,06,06,1, 11.9,1,1, 5.103, 10402.166, 492.702, 52872.822 25/05/23,02:28:13,07,06,1, 11.9,1,1, 5.103, 10402.149, 492.723, 52872.838 25/05/23,02:28:13,08,06,1, 11.9,1,1, 5.103, 10402.151, 492.721, 52872.805 25/05/23,02:28:13,09,06,1, 11.9,1,1, 5.103, 10402.152, 492.721, 52872.819 25/05/23,02:28:13,10,06,1, 11.9,1,1, 5.103, 10402.161, 492.721, 52872.763 25/05/23,02:28:13,11,06,1, 11.9,1,1, 5.103, 10402.143, 492.708, 52872.839 25/05/23,02:28:13,12,06,1, 11.9,1,1, 5.103, 10402.142, 492.730, 52872.839 25/05/23,02:28:13,13,06,1, 11.9,1,1, 5.103, 10402.167, 492.737, 52872.833 25/05/23,02:28:13,14,06,1, 11.9,1,1, 5.103, 10402.163, 492.778, 52872.788 25/05/23,02:28:13,15,06,1, 11.9,1,1, 5.103, 10402.166, 492.767, 52872.856 25/05/23,02:28:13,16,06,1, 11.9,1,1, 5.103, 10402.184, 492.760, 52872.807 25/05/23,02:28:13,17,06,1, 11.9,1,1, 5.103, 10402.152, 492.773, 52872.783 25/05/23,02:28:13,18,06,1, 11.9,1,1, 5.103, 10402.182, 492.760, 52872.824 25/05/23,02:28:13,19,06,1, 11.9,1,1, 5.103, 10402.179, 492.791, 52872.749 25/05/23,02:28:14,00,06,1, 11.9,1,1, 5.107, 10402.174, 492.791, 52872.749 25/05/23,02:28:14,01,06,1, 11.9,1,1, 5.107, 10402.157, 492.787, 52872.780 25/05/23,02:28:14,02,06,1, 11.9,1,1, 5.107, 10402.160, 492.806, 52872.835 25/05/23,02:28:14,03,06,1, 11.9,1,1, 5.107, 10402.161, 492.809, 52872.768 25/05/23,02:28:14,04,06,1, 11.9,1,1, 5.107, 10402.172, 492.812, 52872.735 25/05/23,02:28:14,05,06,1, 11.9,1,1, 5.107, 10402.180, 492.803, 52872.760 25/05/23,02:28:14,06,06,1, 11.9,1,1, 5.107, 10402.138, 492.807, 52872.766 25/05/23,02:28:14,07,06,1, 11.9,1,1, 5.107, 10402.140, 492.774, 52872.802 25/05/23,02:28:14,08,06,1, 11.9,1,1, 5.107, 10402.157, 492.786, 52872.769 25/05/23,02:28:14,09,06,1, 11.9,1,1, 5.107, 10402.154, 492.813, 52872.802 25/05/23,02:28:14,10,06,1, 11.9,1,1, 5.107, 10402.171, 492.833, 52872.792 25/05/23,02:28:14,11,06,1, 11.9,1,1, 5.107, 10402.171, 492.826, 52872.726 25/05/23,02:28:14,12,06,1, 11.9,1,1, 5.107, 10402.163, 492.828, 52872.841 25/05/23,02:28:14,13,06,1, 11.9,1,1, 5.107, 10402.182, 492.830, 52872.824 25/05/23,02:28:14,14,06,1, 11.9,1,1, 5.107, 10402.190, 492.823, 52872.749 25/05/23,02:28:14,15,06,1, 11.9,1,1, 5.107, 10402.163, 492.829, 52872.796 25/05/23,02:28:14,16,06,1, 11.9,1,1, 5.107, 10402.177, 492.842, 52872.797 25/05/23,02:28:14,17,06,1, 11.9,1,1, 5.107, 10402.161, 492.837, 52872.801 25/05/23,02:28:14,18,06,1, 11.9,1,1, 5.107, 10402.156, 492.850, 52872.780 25/05/23,02:28:14,19,06,1, 11.9,1,1, 5.107, 10402.174, 492.869, 52872.756 25/05/23,02:28:15,00,05,1, 11.9,1,1, 5.109, 10402.166, 492.869, 52872.756 25/05/23,02:28:15,01,05,1, 11.9,1,1, 5.109, 10402.170, 492.851, 52872.774 25/05/23,02:28:15,02,05,1, 11.9,1,1, 5.109, 10402.178, 492.875, 52872.761 25/05/23,02:28:15,03,05,1, 11.9,1,1, 5.109, 10402.165, 492.857, 52872.783 25/05/23,02:28:15,04,05,1, 11.9,1,1, 5.109, 10402.167, 492.855, 52872.823 25/05/23,02:28:15,05,05,1, 11.9,1,1, 5.109, 10402.170, 492.862, 52872.773 25/05/23,02:28:15,06,05,1, 11.9,1,1, 5.109, 10402.206, 492.837, 52872.801 25/05/23,02:28:15,07,05,1, 11.9,1,1, 5.109, 10402.194, 492.875, 52872.734 25/05/23,02:28:15,08,05,1, 11.9,1,1, 5.109, 10402.162, 492.865, 52872.761 25/05/23,02:28:15,09,05,1, 11.9,1,1, 5.109, 10402.186, 492.884, 52872.723 25/05/23,02:28:15,10,05,1, 11.9,1,1, 5.109, 10402.185, 492.883, 52872.809 25/05/23,02:28:15,11,05,1, 11.9,1,1, 5.109, 10402.177, 492.867, 52872.731 25/05/23,02:28:15,12,05,1, 11.9,1,1, 5.109, 10402.171, 492.877, 52872.774 25/05/23,02:28:15,13,05,1, 11.9,1,1, 5.109, 10402.156, 492.877, 52872.764 25/05/23,02:28:15,14,05,1, 11.9,1,1, 5.109, 10402.168, 492.882, 52872.758 25/05/23,02:28:15,15,05,1, 11.9,1,1, 5.109, 10402.190, 492.884, 52872.714 25/05/23,02:28:15,16,05,1, 11.9,1,1, 5.109, 10402.185, 492.896, 52872.690 25/05/23,02:28:15,17,05,1, 11.9,1,1, 5.109, 10402.173, 492.887, 52872.698 25/05/23,02:28:15,18,05,1, 11.9,1,1, 5.109, 10402.156, 492.888, 52872.701 25/05/23,02:28:15,19,05,1, 11.9,1,1, 5.109, 10402.175, 492.905, 52872.670 25/05/23,02:28:16,00,06,1, 11.9,1,1, 5.101, 10402.174, 492.905, 52872.670 25/05/23,02:28:16,01,06,1, 11.9,1,1, 5.101, 10402.186, 492.893, 52872.732 25/05/23,02:28:16,02,06,1, 11.9,1,1, 5.101, 10402.165, 492.894, 52872.698 25/05/23,02:28:16,03,06,1, 11.9,1,1, 5.101, 10402.164, 492.904, 52872.773 25/05/23,02:28:16,04,06,1, 11.9,1,1, 5.101, 10402.170, 492.906, 52872.652 25/05/23,02:28:16,05,06,1, 11.9,1,1, 5.101, 10402.152, 492.953, 52872.691 25/05/23,02:28:16,06,06,1, 11.9,1,1, 5.101, 10402.180, 492.941, 52872.765 25/05/23,02:28:16,07,06,1, 11.9,1,1, 5.101, 10402.170, 492.917, 52872.727 25/05/23,02:28:16,08,06,1, 11.9,1,1, 5.101, 10402.168, 492.926, 52872.645 25/05/23,02:28:16,09,06,1, 11.9,1,1, 5.101, 10402.172, 492.939, 52872.625 25/05/23,02:28:16,10,06,1, 11.9,1,1, 5.101, 10402.171, 492.912, 52872.641 25/05/23,02:28:16,11,06,1, 11.9,1,1, 5.101, 10402.197, 492.936, 52872.821 25/05/23,02:28:16,12,06,1, 11.9,1,1, 5.101, 10402.153, 492.940, 52872.673 25/05/23,02:28:16,13,06,1, 11.9,1,1, 5.101, 10402.128, 492.938, 52872.752 25/05/23,02:28:16,14,06,1, 11.9,1,1, 5.101, 10402.160, 492.944, 52872.696 25/05/23,02:28:16,15,06,1, 11.9,1,1, 5.101, 10402.174, 492.959, 52872.640 25/05/23,02:28:16,16,06,1, 11.9,1,1, 5.101, 10402.177, 492.947, 52872.584 25/05/23,02:28:16,17,06,1, 11.9,1,1, 5.101, 10402.182, 492.936, 52872.606 25/05/23,02:28:16,18,06,1, 11.9,1,1, 5.101, 10402.161, 492.954, 52872.629 25/05/23,02:28:16,19,06,1, 11.9,1,1, 5.101, 10402.146, 492.946, 52872.688 25/05/23,02:28:17,00,06,1, 11.9,1,1, 5.103, 10402.141, 492.946, 52872.688 25/05/23,02:28:17,01,06,1, 11.9,1,1, 5.103, 10402.161, 492.955, 52872.599 25/05/23,02:28:17,02,06,1, 11.9,1,1, 5.103, 10402.166, 492.950, 52872.538 25/05/23,02:28:17,03,06,1, 11.9,1,1, 5.103, 10402.169, 492.940, 52872.575 25/05/23,02:28:17,04,06,1, 11.9,1,1, 5.103, 10402.166, 492.948, 52872.605 25/05/23,02:28:17,05,06,1, 11.9,1,1, 5.103, 10402.156, 492.938, 52872.642 25/05/23,02:28:17,06,06,1, 11.9,1,1, 5.103, 10402.191, 492.950, 52872.623 25/05/23,02:28:17,07,06,1, 11.9,1,1, 5.103, 10402.168, 492.949, 52872.567 25/05/23,02:28:17,08,06,1, 11.9,1,1, 5.103, 10402.158, 492.938, 52872.577 25/05/23,02:28:17,09,06,1, 11.9,1,1, 5.103, 10402.175, 492.959, 52872.637 25/05/23,02:28:17,10,06,1, 11.9,1,1, 5.103, 10402.161, 492.950, 52872.563 25/05/23,02:28:17,11,06,1, 11.9,1,1, 5.103, 10402.157, 492.950, 52872.564 25/05/23,02:28:17,12,06,1, 11.9,1,1, 5.103, 10402.155, 492.964, 52872.552 25/05/23,02:28:17,13,06,1, 11.9,1,1, 5.103, 10402.157, 492.943, 52872.572 25/05/23,02:28:17,14,06,1, 11.9,1,1, 5.103, 10402.168, 492.946, 52872.580 25/05/23,02:28:17,15,06,1, 11.9,1,1, 5.103, 10402.130, 492.927, 52872.575 25/05/23,02:28:17,16,06,1, 11.9,1,1, 5.103, 10402.137, 492.925, 52872.576 25/05/23,02:28:17,17,06,1, 11.9,1,1, 5.103, 10402.119, 492.924, 52872.507 25/05/23,02:28:17,18,06,1, 11.9,1,1, 5.103, 10402.143, 492.938, 52872.576 25/05/23,02:28:17,19,06,1, 11.9,1,1, 5.103, 10402.145, 492.923, 52872.489 25/05/23,02:28:18,00,06,1, 11.9,1,1, 5.103, 10402.141, 492.923, 52872.489 25/05/23,02:28:18,01,06,1, 11.9,1,1, 5.103, 10402.100, 492.920, 52872.584 25/05/23,02:28:18,02,06,1, 11.9,1,1, 5.103, 10402.123, 492.915, 52872.498 25/05/23,02:28:18,03,06,1, 11.9,1,1, 5.103, 10402.115, 492.911, 52872.485 25/05/23,02:28:18,04,06,1, 11.9,1,1, 5.103, 10402.153, 492.922, 52872.498 25/05/23,02:28:18,05,06,1, 11.9,1,1, 5.103, 10402.123, 492.915, 52872.515 25/05/23,02:28:18,06,06,1, 11.9,1,1, 5.103, 10402.119, 492.881, 52872.504 25/05/23,02:28:18,07,06,1, 11.9,1,1, 5.103, 10402.111, 492.925, 52872.527 25/05/23,02:28:18,08,06,1, 11.9,1,1, 5.103, 10402.116, 492.907, 52872.516 25/05/23,02:28:18,09,06,1, 11.9,1,1, 5.103, 10402.090, 492.912, 52872.496 25/05/23,02:28:18,10,06,1, 11.9,1,1, 5.103, 10402.087, 492.900, 52872.511 25/05/23,02:28:18,11,06,1, 11.9,1,1, 5.103, 10402.108, 492.884, 52872.512 25/05/23,02:28:18,12,06,1, 11.9,1,1, 5.103, 10402.095, 492.905, 52872.524 25/05/23,02:28:18,13,06,1, 11.9,1,1, 5.103, 10402.099, 492.877, 52872.412 25/05/23,02:28:18,14,06,1, 11.9,1,1, 5.103, 10402.088, 492.875, 52872.428 25/05/23,02:28:18,15,06,1, 11.9,1,1, 5.103, 10402.072, 492.874, 52872.539 25/05/23,02:28:18,16,06,1, 11.9,1,1, 5.103, 10402.090, 492.863, 52872.510 25/05/23,02:28:18,17,06,1, 11.9,1,1, 5.103, 10402.095, 492.840, 52872.438 25/05/23,02:28:18,18,06,1, 11.9,1,1, 5.103, 10402.057, 492.848, 52872.540 25/05/23,02:28:18,19,06,1, 11.9,1,1, 5.103, 10402.076, 492.845, 52872.474 25/05/23,02:28:19,00,07,1, 12.0,1,1, 5.103, 10402.074, 492.845, 52872.474 25/05/23,02:28:19,01,07,1, 12.0,1,1, 5.103, 10402.078, 492.830, 52872.387 25/05/23,02:28:19,02,07,1, 12.0,1,1, 5.103, 10402.071, 492.805, 52872.497 25/05/23,02:28:19,03,07,1, 12.0,1,1, 5.103, 10402.070, 492.824, 52872.424 25/05/23,02:28:19,04,07,1, 12.0,1,1, 5.103, 10402.067, 492.824, 52872.507 25/05/23,02:28:19,05,07,1, 12.0,1,1, 5.103, 10402.058, 492.814, 52872.500 25/05/23,02:28:19,06,07,1, 12.0,1,1, 5.103, 10402.068, 492.802, 52872.511 25/05/23,02:28:19,07,07,1, 12.0,1,1, 5.103, 10402.068, 492.765, 52872.405 25/05/23,02:28:19,08,07,1, 12.0,1,1, 5.103, 10402.063, 492.767, 52872.439 25/05/23,02:28:19,09,07,1, 12.0,1,1, 5.103, 10402.069, 492.757, 52872.443 25/05/23,02:28:19,10,07,1, 12.0,1,1, 5.103, 10402.043, 492.758, 52872.395 25/05/23,02:28:19,11,07,1, 12.0,1,1, 5.103, 10402.032, 492.737, 52872.421 25/05/23,02:28:19,12,07,1, 12.0,1,1, 5.103, 10402.065, 492.738, 52872.465 25/05/23,02:28:19,13,07,1, 12.0,1,1, 5.103, 10402.028, 492.713, 52872.362 25/05/23,02:28:19,14,07,1, 12.0,1,1, 5.103, 10402.057, 492.715, 52872.342 25/05/23,02:28:19,15,07,1, 12.0,1,1, 5.103, 10402.023, 492.707, 52872.396 25/05/23,02:28:19,16,07,1, 12.0,1,1, 5.103, 10402.032, 492.703, 52872.431 25/05/23,02:28:19,17,07,1, 12.0,1,1, 5.103, 10402.038, 492.688, 52872.326 25/05/23,02:28:19,18,07,1, 12.0,1,1, 5.103, 10402.028, 492.662, 52872.370 25/05/23,02:28:19,19,07,1, 12.0,1,1, 5.103, 10402.027, 492.667, 52872.294 25/05/23,02:28:20,00,05,1, 11.9,1,1, 5.105, 10402.024, 492.667, 52872.294 25/05/23,02:28:20,01,05,1, 11.9,1,1, 5.105, 10402.031, 492.641, 52872.322 25/05/23,02:28:20,02,05,1, 11.9,1,1, 5.105, 10402.021, 492.631, 52872.389 25/05/23,02:28:20,03,05,1, 11.9,1,1, 5.105, 10402.000, 492.613, 52872.324 25/05/23,02:28:20,04,05,1, 11.9,1,1, 5.105, 10402.035, 492.608, 52872.334 25/05/23,02:28:20,05,05,1, 11.9,1,1, 5.105, 10402.016, 492.587, 52872.345 25/05/23,02:28:20,06,05,1, 11.9,1,1, 5.105, 10402.038, 492.602, 52872.322 25/05/23,02:28:20,07,05,1, 11.9,1,1, 5.105, 10402.024, 492.577, 52872.312 25/05/23,02:28:20,08,05,1, 11.9,1,1, 5.105, 10402.013, 492.566, 52872.292 25/05/23,02:28:20,09,05,1, 11.9,1,1, 5.105, 10401.992, 492.542, 52872.268 25/05/23,02:28:20,10,05,1, 11.9,1,1, 5.105, 10402.003, 492.545, 52872.309 25/05/23,02:28:20,11,05,1, 11.9,1,1, 5.105, 10402.029, 492.511, 52872.296 25/05/23,02:28:20,12,05,1, 11.9,1,1, 5.105, 10402.015, 492.493, 52872.295 25/05/23,02:28:20,13,05,1, 11.9,1,1, 5.105, 10402.021, 492.489, 52872.325 25/05/23,02:28:20,14,05,1, 11.9,1,1, 5.105, 10402.003, 492.498, 52872.312 25/05/23,02:28:20,15,05,1, 11.9,1,1, 5.105, 10402.011, 492.479, 52872.315 25/05/23,02:28:20,16,05,1, 11.9,1,1, 5.105, 10401.991, 492.463, 52872.265 25/05/23,02:28:20,17,05,1, 11.9,1,1, 5.105, 10402.012, 492.456, 52872.239 25/05/23,02:28:20,18,05,1, 11.9,1,1, 5.105, 10402.008, 492.429, 52872.296 25/05/23,02:28:20,19,05,1, 11.9,1,1, 5.105, 10402.005, 492.432, 52872.282 25/05/23,02:28:21,00,06,1, 11.9,1,1, 5.100, 10401.999, 492.432, 52872.282 25/05/23,02:28:21,01,06,1, 11.9,1,1, 5.100, 10401.993, 492.404, 52872.248 25/05/23,02:28:21,02,06,1, 11.9,1,1, 5.100, 10402.014, 492.361, 52872.216 25/05/23,02:28:21,03,06,1, 11.9,1,1, 5.100, 10401.981, 492.387, 52872.265 25/05/23,02:28:21,04,06,1, 11.9,1,1, 5.100, 10402.002, 492.380, 52872.162 25/05/23,02:28:21,05,06,1, 11.9,1,1, 5.100, 10401.993, 492.337, 52872.237 25/05/23,02:28:21,06,06,1, 11.9,1,1, 5.100, 10401.985, 492.321, 52872.142 25/05/23,02:28:21,07,06,1, 11.9,1,1, 5.100, 10401.973, 492.306, 52872.222 25/05/23,02:28:21,08,06,1, 11.9,1,1, 5.100, 10401.961, 492.328, 52872.228 25/05/23,02:28:21,09,06,1, 11.9,1,1, 5.100, 10401.991, 492.326, 52872.179 25/05/23,02:28:21,10,06,1, 11.9,1,1, 5.100, 10401.988, 492.272, 52872.160 25/05/23,02:28:21,11,06,1, 11.9,1,1, 5.100, 10401.976, 492.254, 52872.220 25/05/23,02:28:21,12,06,1, 11.9,1,1, 5.100, 10401.983, 492.262, 52872.117 25/05/23,02:28:21,13,06,1, 11.9,1,1, 5.100, 10401.969, 492.219, 52872.138 25/05/23,02:28:21,14,06,1, 11.9,1,1, 5.100, 10401.977, 492.214, 52872.157 25/05/23,02:28:21,15,06,1, 11.9,1,1, 5.100, 10401.987, 492.221, 52872.184 25/05/23,02:28:21,16,06,1, 11.9,1,1, 5.100, 10401.996, 492.184, 52872.190 25/05/23,02:28:21,17,06,1, 11.9,1,1, 5.100, 10401.967, 492.186, 52872.093 25/05/23,02:28:21,18,06,1, 11.9,1,1, 5.100, 10401.984, 492.177, 52872.153 25/05/23,02:28:21,19,06,1, 11.9,1,1, 5.100, 10402.001, 492.140, 52872.009 25/05/23,02:28:22,00,05,1, 11.9,1,1, 5.103, 10401.999, 492.140, 52872.009 25/05/23,02:28:22,01,05,1, 11.9,1,1, 5.103, 10401.939, 492.152, 52872.179 25/05/23,02:28:22,02,05,1, 11.9,1,1, 5.103, 10401.985, 492.110, 52872.162 25/05/23,02:28:22,03,05,1, 11.9,1,1, 5.103, 10401.950, 492.089, 52872.099 25/05/23,02:28:22,04,05,1, 11.9,1,1, 5.103, 10401.969, 492.076, 52872.130 25/05/23,02:28:22,05,05,1, 11.9,1,1, 5.103, 10401.971, 492.060, 52872.091 25/05/23,02:28:22,06,05,1, 11.9,1,1, 5.103, 10401.965, 492.041, 52872.084 25/05/23,02:28:22,07,05,1, 11.9,1,1, 5.103, 10401.948, 492.044, 52872.074 25/05/23,02:28:22,08,05,1, 11.9,1,1, 5.103, 10401.942, 492.001, 52872.036 25/05/23,02:28:22,09,05,1, 11.9,1,1, 5.103, 10401.965, 491.998, 52872.123 25/05/23,02:28:22,10,05,1, 11.9,1,1, 5.103, 10401.955, 491.963, 52872.087 25/05/23,02:28:22,11,05,1, 11.9,1,1, 5.103, 10401.950, 491.964, 52872.078 25/05/23,02:28:22,12,05,1, 11.9,1,1, 5.103, 10401.953, 491.959, 52872.013 25/05/23,02:28:22,13,05,1, 11.9,1,1, 5.103, 10401.952, 491.921, 52872.129 25/05/23,02:28:22,14,05,1, 11.9,1,1, 5.103, 10401.957, 491.907, 52872.012 25/05/23,02:28:22,15,05,1, 11.9,1,1, 5.103, 10401.946, 491.919, 52872.043 25/05/23,02:28:22,16,05,1, 11.9,1,1, 5.103, 10401.921, 491.874, 52872.064 25/05/23,02:28:22,17,05,1, 11.9,1,1, 5.103, 10401.932, 491.833, 52872.029 25/05/23,02:28:22,18,05,1, 11.9,1,1, 5.103, 10401.919, 491.844, 52872.068 25/05/23,02:28:22,19,05,1, 11.9,1,1, 5.103, 10401.929, 491.828, 52871.955 25/05/23,02:28:23,00,06,1, 11.9,1,1, 5.098, 10401.924, 491.828, 52871.955 25/05/23,02:28:23,01,06,1, 11.9,1,1, 5.098, 10401.925, 491.807, 52872.003 25/05/23,02:28:23,02,06,1, 11.9,1,1, 5.098, 10401.950, 491.787, 52871.994 25/05/23,02:28:23,03,06,1, 11.9,1,1, 5.098, 10401.911, 491.756, 52871.911 25/05/23,02:28:23,04,06,1, 11.9,1,1, 5.098, 10401.916, 491.742, 52872.043 25/05/23,02:28:23,05,06,1, 11.9,1,1, 5.098, 10401.918, 491.744, 52871.929 25/05/23,02:28:23,06,06,1, 11.9,1,1, 5.098, 10401.919, 491.712, 52871.920 25/05/23,02:28:23,07,06,1, 11.9,1,1, 5.098, 10401.917, 491.713, 52871.983 25/05/23,02:28:23,08,06,1, 11.9,1,1, 5.098, 10401.886, 491.678, 52872.004 25/05/23,02:28:23,09,06,1, 11.9,1,1, 5.098, 10401.902, 491.666, 52871.885 25/05/23,02:28:23,10,06,1, 11.9,1,1, 5.098, 10401.907, 491.656, 52871.890 25/05/23,02:28:23,11,06,1, 11.9,1,1, 5.098, 10401.896, 491.646, 52871.917 25/05/23,02:28:23,12,06,1, 11.9,1,1, 5.098, 10401.906, 491.639, 52871.928 25/05/23,02:28:23,13,06,1, 11.9,1,1, 5.098, 10401.885, 491.626, 52871.959 25/05/23,02:28:23,14,06,1, 11.9,1,1, 5.098, 10401.899, 491.598, 52871.887 25/05/23,02:28:23,15,06,1, 11.9,1,1, 5.098, 10401.898, 491.580, 52871.963 25/05/23,02:28:23,16,06,1, 11.9,1,1, 5.098, 10401.904, 491.596, 52871.903 25/05/23,02:28:23,17,06,1, 11.9,1,1, 5.098, 10401.892, 491.559, 52871.858 25/05/23,02:28:23,18,06,1, 11.9,1,1, 5.098, 10401.893, 491.521, 52871.912 25/05/23,02:28:23,19,06,1, 11.9,1,1, 5.098, 10401.883, 491.529, 52871.917 25/05/23,02:28:24,00,06,1, 11.9,1,1, 5.101, 10401.882, 491.529, 52871.917 25/05/23,02:28:24,01,06,1, 11.9,1,1, 5.101, 10401.859, 491.528, 52871.914 25/05/23,02:28:24,02,06,1, 11.9,1,1, 5.101, 10401.908, 491.515, 52871.883 25/05/23,02:28:24,03,06,1, 11.9,1,1, 5.101, 10401.886, 491.468, 52871.878 25/05/23,02:28:24,04,06,1, 11.9,1,1, 5.101, 10401.884, 491.477, 52871.829 25/05/23,02:28:24,05,06,1, 11.9,1,1, 5.101, 10401.856, 491.440, 52871.920 25/05/23,02:28:24,06,06,1, 11.9,1,1, 5.101, 10401.843, 491.422, 52871.751 25/05/23,02:28:24,07,06,1, 11.9,1,1, 5.101, 10401.861, 491.450, 52871.992 25/05/23,02:28:24,08,06,1, 11.9,1,1, 5.101, 10401.864, 491.398, 52871.962 25/05/23,02:28:24,09,06,1, 11.9,1,1, 5.101, 10401.872, 491.399, 52871.871 25/05/23,02:28:24,10,06,1, 11.9,1,1, 5.101, 10401.854, 491.382, 52871.861 25/05/23,02:28:24,11,06,1, 11.9,1,1, 5.101, 10401.860, 491.367, 52871.862 25/05/23,02:28:24,12,06,1, 11.9,1,1, 5.101, 10401.832, 491.325, 52871.869 25/05/23,02:28:24,13,06,1, 11.9,1,1, 5.101, 10401.855, 491.360, 52871.840 25/05/23,02:28:24,14,06,1, 11.9,1,1, 5.101, 10401.850, 491.297, 52871.792 25/05/23,02:28:24,15,06,1, 11.9,1,1, 5.101, 10401.840, 491.307, 52871.807 25/05/23,02:28:24,16,06,1, 11.9,1,1, 5.101, 10401.829, 491.299, 52871.793 25/05/23,02:28:24,17,06,1, 11.9,1,1, 5.101, 10401.815, 491.296, 52871.808 25/05/23,02:28:24,18,06,1, 11.9,1,1, 5.101, 10401.823, 491.271, 52871.792 25/05/23,02:28:24,19,06,1, 11.9,1,1, 5.101, 10401.833, 491.271, 52871.763 25/05/23,02:28:25,00,05,1, 11.9,1,1, 5.097, 10401.832, 491.271, 52871.763 25/05/23,02:28:25,01,05,1, 11.9,1,1, 5.097, 10401.817, 491.260, 52871.803 25/05/23,02:28:25,02,05,1, 11.9,1,1, 5.097, 10401.831, 491.238, 52871.804 25/05/23,02:28:25,03,05,1, 11.9,1,1, 5.097, 10401.816, 491.211, 52871.731 25/05/23,02:28:25,04,05,1, 11.9,1,1, 5.097, 10401.833, 491.212, 52871.816 25/05/23,02:28:25,05,05,1, 11.9,1,1, 5.097, 10401.816, 491.218, 52871.708 25/05/23,02:28:25,06,05,1, 11.9,1,1, 5.097, 10401.832, 491.184, 52871.743 25/05/23,02:28:25,07,05,1, 11.9,1,1, 5.097, 10401.794, 491.173, 52871.759 25/05/23,02:28:25,08,05,1, 11.9,1,1, 5.097, 10401.786, 491.154, 52871.801 25/05/23,02:28:25,09,05,1, 11.9,1,1, 5.097, 10401.789, 491.123, 52871.809 25/05/23,02:28:25,10,05,1, 11.9,1,1, 5.097, 10401.786, 491.143, 52871.778 25/05/23,02:28:25,11,05,1, 11.9,1,1, 5.097, 10401.762, 491.128, 52871.884 25/05/23,02:28:25,12,05,1, 11.9,1,1, 5.097, 10401.809, 491.104, 52871.716 25/05/23,02:28:25,13,05,1, 11.9,1,1, 5.097, 10401.765, 491.129, 52871.946 25/05/23,02:28:25,14,05,1, 11.9,1,1, 5.097, 10401.780, 491.108, 52871.729 25/05/23,02:28:25,15,05,1, 11.9,1,1, 5.097, 10401.782, 491.075, 52871.719 25/05/23,02:28:25,16,05,1, 11.9,1,1, 5.097, 10401.775, 491.081, 52871.733 25/05/23,02:28:25,17,05,1, 11.9,1,1, 5.097, 10401.768, 491.071, 52871.812 25/05/23,02:28:25,18,05,1, 11.9,1,1, 5.097, 10401.772, 491.053, 52871.702 25/05/23,02:28:25,19,05,1, 11.9,1,1, 5.097, 10401.761, 491.024, 52871.799 25/05/23,02:28:26,00,05,1, 12.0,1,1, 5.104, 10401.757, 491.024, 52871.799 25/05/23,02:28:26,01,05,1, 12.0,1,1, 5.104, 10401.753, 491.002, 52871.695 25/05/23,02:28:26,02,05,1, 12.0,1,1, 5.104, 10401.747, 490.993, 52871.743 25/05/23,02:28:26,03,05,1, 12.0,1,1, 5.104, 10401.739, 491.008, 52871.745 25/05/23,02:28:26,04,05,1, 12.0,1,1, 5.104, 10401.730, 490.981, 52871.656 25/05/23,02:28:26,05,05,1, 12.0,1,1, 5.104, 10401.710, 490.991, 52871.660 25/05/23,02:28:26,06,05,1, 12.0,1,1, 5.104, 10401.715, 490.986, 52871.686 25/05/23,02:28:26,07,05,1, 12.0,1,1, 5.104, 10401.718, 490.947, 52871.709 25/05/23,02:28:26,08,05,1, 12.0,1,1, 5.104, 10401.735, 490.959, 52871.701 25/05/23,02:28:26,09,05,1, 12.0,1,1, 5.104, 10401.716, 490.957, 52871.723 25/05/23,02:28:26,10,05,1, 12.0,1,1, 5.104, 10401.714, 490.942, 52871.692 25/05/23,02:28:26,11,05,1, 12.0,1,1, 5.104, 10401.712, 490.928, 52871.690 25/05/23,02:28:26,12,05,1, 12.0,1,1, 5.104, 10401.706, 490.899, 52871.719 25/05/23,02:28:26,13,05,1, 12.0,1,1, 5.104, 10401.691, 490.929, 52871.708 25/05/23,02:28:26,14,05,1, 12.0,1,1, 5.104, 10401.717, 490.892, 52871.661 25/05/23,02:28:26,15,05,1, 12.0,1,1, 5.104, 10401.702, 490.894, 52871.680 25/05/23,02:28:26,16,05,1, 12.0,1,1, 5.104, 10401.702, 490.877, 52871.678 25/05/23,02:28:26,17,05,1, 12.0,1,1, 5.104, 10401.667, 490.884, 52871.705 25/05/23,02:28:26,18,05,1, 12.0,1,1, 5.104, 10401.662, 490.860, 52871.670 25/05/23,02:28:26,19,05,1, 12.0,1,1, 5.104, 10401.650, 490.863, 52871.703 25/05/23,02:28:27,00,05,1, 11.9,1,1, 5.105, 10401.648, 490.863, 52871.703 25/05/23,02:28:27,01,05,1, 11.9,1,1, 5.105, 10401.666, 490.838, 52871.691 25/05/23,02:28:27,02,05,1, 11.9,1,1, 5.105, 10401.638, 490.821, 52871.660 25/05/23,02:28:27,03,05,1, 11.9,1,1, 5.105, 10401.639, 490.795, 52871.713 25/05/23,02:28:27,04,05,1, 11.9,1,1, 5.105, 10401.667, 490.798, 52871.642 25/05/23,02:28:27,05,05,1, 11.9,1,1, 5.105, 10401.624, 490.799, 52871.717 25/05/23,02:28:27,06,05,1, 11.9,1,1, 5.105, 10401.610, 490.787, 52871.707 25/05/23,02:28:27,07,05,1, 11.9,1,1, 5.105, 10401.622, 490.761, 52871.623 25/05/23,02:28:27,08,05,1, 11.9,1,1, 5.105, 10401.621, 490.766, 52871.716 25/05/23,02:28:27,09,05,1, 11.9,1,1, 5.105, 10401.602, 490.744, 52871.585 25/05/23,02:28:27,10,05,1, 11.9,1,1, 5.105, 10401.609, 490.734, 52871.655 25/05/23,02:28:27,11,05,1, 11.9,1,1, 5.105, 10401.573, 490.759, 52871.576 25/05/23,02:28:27,12,05,1, 11.9,1,1, 5.105, 10401.570, 490.752, 52871.693 25/05/23,02:28:27,13,05,1, 11.9,1,1, 5.105, 10401.585, 490.710, 52871.722 25/05/23,02:28:27,14,05,1, 11.9,1,1, 5.105, 10401.581, 490.692, 52871.625 25/05/23,02:28:27,15,05,1, 11.9,1,1, 5.105, 10401.557, 490.669, 52871.671 25/05/23,02:28:27,16,05,1, 11.9,1,1, 5.105, 10401.526, 490.707, 52871.627 25/05/23,02:28:27,17,05,1, 11.9,1,1, 5.105, 10401.559, 490.697, 52871.552 25/05/23,02:28:27,18,05,1, 11.9,1,1, 5.105, 10401.558, 490.659, 52871.578 25/05/23,02:28:27,19,05,1, 11.9,1,1, 5.105, 10401.537, 490.641, 52871.635 25/05/23,02:28:28,00,05,1, 12.0,1,1, 5.099, 10401.531, 490.641, 52871.635 25/05/23,02:28:28,01,05,1, 12.0,1,1, 5.099, 10401.551, 490.636, 52871.612 25/05/23,02:28:28,02,05,1, 12.0,1,1, 5.099, 10401.519, 490.628, 52871.603 25/05/23,02:28:28,03,05,1, 12.0,1,1, 5.099, 10401.528, 490.631, 52871.583 25/05/23,02:28:28,04,05,1, 12.0,1,1, 5.099, 10401.535, 490.610, 52871.648 25/05/23,02:28:28,05,05,1, 12.0,1,1, 5.099, 10401.512, 490.590, 52871.620 25/05/23,02:28:28,06,05,1, 12.0,1,1, 5.099, 10401.503, 490.615, 52871.624 25/05/23,02:28:28,07,05,1, 12.0,1,1, 5.099, 10401.499, 490.576, 52871.605 25/05/23,02:28:28,08,05,1, 12.0,1,1, 5.099, 10401.472, 490.561, 52871.611 25/05/23,02:28:28,09,05,1, 12.0,1,1, 5.099, 10401.490, 490.556, 52871.617 25/05/23,02:28:28,10,05,1, 12.0,1,1, 5.099, 10401.479, 490.561, 52871.568 25/05/23,02:28:28,11,05,1, 12.0,1,1, 5.099, 10401.478, 490.566, 52871.594 25/05/23,02:28:28,12,05,1, 12.0,1,1, 5.099, 10401.449, 490.541, 52871.624 25/05/23,02:28:28,13,05,1, 12.0,1,1, 5.099, 10401.458, 490.552, 52871.600 25/05/23,02:28:28,14,05,1, 12.0,1,1, 5.099, 10401.439, 490.524, 52871.701 25/05/23,02:28:28,15,05,1, 12.0,1,1, 5.099, 10401.480, 490.510, 52871.540 25/05/23,02:28:28,16,05,1, 12.0,1,1, 5.099, 10401.412, 490.517, 52871.589 25/05/23,02:28:28,17,05,1, 12.0,1,1, 5.099, 10401.430, 490.506, 52871.549 25/05/23,02:28:28,18,05,1, 12.0,1,1, 5.099, 10401.424, 490.487, 52871.619 25/05/23,02:28:28,19,05,1, 12.0,1,1, 5.099, 10401.442, 490.471, 52871.548 25/05/23,02:28:29,00,05,1, 11.9,1,1, 5.101, 10401.440, 490.471, 52871.548 25/05/23,02:28:29,01,05,1, 11.9,1,1, 5.101, 10401.387, 490.461, 52871.548 25/05/23,02:28:29,02,05,1, 11.9,1,1, 5.101, 10401.396, 490.462, 52871.636 25/05/23,02:28:29,03,05,1, 11.9,1,1, 5.101, 10401.398, 490.456, 52871.581 25/05/23,02:28:29,04,05,1, 11.9,1,1, 5.101, 10401.381, 490.456, 52871.577 25/05/23,02:28:29,05,05,1, 11.9,1,1, 5.101, 10401.367, 490.436, 52871.553 25/05/23,02:28:29,06,05,1, 11.9,1,1, 5.101, 10401.380, 490.446, 52871.598 25/05/23,02:28:29,07,05,1, 11.9,1,1, 5.101, 10401.356, 490.441, 52871.549 25/05/23,02:28:29,08,05,1, 11.9,1,1, 5.101, 10401.349, 490.428, 52871.548 25/05/23,02:28:29,09,05,1, 11.9,1,1, 5.101, 10401.358, 490.440, 52871.576 25/05/23,02:28:29,10,05,1, 11.9,1,1, 5.101, 10401.333, 490.416, 52871.573 25/05/23,02:28:29,11,05,1, 11.9,1,1, 5.101, 10401.333, 490.415, 52871.551 25/05/23,02:28:29,12,05,1, 11.9,1,1, 5.101, 10401.300, 490.411, 52871.587 25/05/23,02:28:29,13,05,1, 11.9,1,1, 5.101, 10401.324, 490.400, 52871.584 25/05/23,02:28:29,14,05,1, 11.9,1,1, 5.101, 10401.285, 490.374, 52871.513 25/05/23,02:28:29,15,05,1, 11.9,1,1, 5.101, 10401.340, 490.364, 52871.519 25/05/23,02:28:29,16,05,1, 11.9,1,1, 5.101, 10401.272, 490.397, 52871.545 25/05/23,02:28:29,17,05,1, 11.9,1,1, 5.101, 10401.300, 490.364, 52871.437 25/05/23,02:28:29,18,05,1, 11.9,1,1, 5.101, 10401.307, 490.361, 52871.496 25/05/23,02:28:29,19,05,1, 11.9,1,1, 5.101, 10401.288, 490.366, 52871.473 25/05/23,02:28:30,00,06,1, 11.9,1,1, 5.099, 10401.281, 490.366, 52871.473 25/05/23,02:28:30,01,06,1, 11.9,1,1, 5.099, 10401.266, 490.353, 52871.540 25/05/23,02:28:30,02,06,1, 11.9,1,1, 5.099, 10401.265, 490.368, 52871.495 25/05/23,02:28:30,03,06,1, 11.9,1,1, 5.099, 10401.258, 490.320, 52871.588 25/05/23,02:28:30,04,06,1, 11.9,1,1, 5.099, 10401.237, 490.323, 52871.503 25/05/23,02:28:30,05,06,1, 11.9,1,1, 5.099, 10401.247, 490.299, 52871.545 25/05/23,02:28:30,06,06,1, 11.9,1,1, 5.099, 10401.222, 490.344, 52871.572 25/05/23,02:28:30,07,06,1, 11.9,1,1, 5.099, 10401.249, 490.334, 52871.486 25/05/23,02:28:30,08,06,1, 11.9,1,1, 5.099, 10401.230, 490.304, 52871.569 25/05/23,02:28:30,09,06,1, 11.9,1,1, 5.099, 10401.224, 490.300, 52871.534 25/05/23,02:28:30,10,06,1, 11.9,1,1, 5.099, 10401.210, 490.325, 52871.631 25/05/23,02:28:30,11,06,1, 11.9,1,1, 5.099, 10401.222, 490.311, 52871.535 25/05/23,02:28:30,12,06,1, 11.9,1,1, 5.099, 10401.203, 490.305, 52871.590 25/05/23,02:28:30,13,06,1, 11.9,1,1, 5.099, 10401.190, 490.311, 52871.568 25/05/23,02:28:30,14,06,1, 11.9,1,1, 5.099, 10401.188, 490.295, 52871.504 25/05/23,02:28:30,15,06,1, 11.9,1,1, 5.099, 10401.185, 490.316, 52871.556 25/05/23,02:28:30,16,06,1, 11.9,1,1, 5.099, 10401.181, 490.306, 52871.483 25/05/23,02:28:30,17,06,1, 11.9,1,1, 5.099, 10401.172, 490.302, 52871.480 25/05/23,02:28:30,18,06,1, 11.9,1,1, 5.099, 10401.180, 490.287, 52871.482 25/05/23,02:28:30,19,06,1, 11.9,1,1, 5.099, 10401.136, 490.287, 52871.487 25/05/23,02:28:31,00,05,1, 11.9,1,1, 5.098, 10401.131, 490.287, 52871.487 25/05/23,02:28:31,01,05,1, 11.9,1,1, 5.098, 10401.116, 490.251, 52871.518 25/05/23,02:28:31,02,05,1, 11.9,1,1, 5.098, 10401.124, 490.241, 52871.492 25/05/23,02:28:31,03,05,1, 11.9,1,1, 5.098, 10401.130, 490.245, 52871.543 25/05/23,02:28:31,04,05,1, 11.9,1,1, 5.098, 10401.101, 490.266, 52871.485 25/05/23,02:28:31,05,05,1, 11.9,1,1, 5.098, 10401.097, 490.258, 52871.562 25/05/23,02:28:31,06,05,1, 11.9,1,1, 5.098, 10401.100, 490.267, 52871.537 25/05/23,02:28:31,07,05,1, 11.9,1,1, 5.098, 10401.113, 490.251, 52871.534 25/05/23,02:28:31,08,05,1, 11.9,1,1, 5.098, 10401.082, 490.259, 52871.546 25/05/23,02:28:31,09,05,1, 11.9,1,1, 5.098, 10401.055, 490.236, 52871.550 25/05/23,02:28:31,10,05,1, 11.9,1,1, 5.098, 10401.060, 490.232, 52871.569 25/05/23,02:28:31,11,05,1, 11.9,1,1, 5.098, 10401.035, 490.227, 52871.499 25/05/23,02:28:31,12,05,1, 11.9,1,1, 5.098, 10401.052, 490.227, 52871.520 25/05/23,02:28:31,13,05,1, 11.9,1,1, 5.098, 10401.008, 490.207, 52871.534 25/05/23,02:28:31,14,05,1, 11.9,1,1, 5.098, 10401.014, 490.235, 52871.469 25/05/23,02:28:31,15,05,1, 11.9,1,1, 5.098, 10401.024, 490.241, 52871.502 25/05/23,02:28:31,16,05,1, 11.9,1,1, 5.098, 10401.020, 490.241, 52871.487 25/05/23,02:28:31,17,05,1, 11.9,1,1, 5.098, 10400.998, 490.244, 52871.461 25/05/23,02:28:31,18,05,1, 11.9,1,1, 5.098, 10400.995, 490.242, 52871.454 25/05/23,02:28:31,19,05,1, 11.9,1,1, 5.098, 10400.972, 490.227, 52871.487 25/05/23,02:28:32,00,06,1, 11.9,1,1, 5.098, 10400.964, 490.227, 52871.487 25/05/23,02:28:32,01,06,1, 11.9,1,1, 5.098, 10400.983, 490.263, 52871.475 25/05/23,02:28:32,02,06,1, 11.9,1,1, 5.098, 10400.931, 490.242, 52871.537 25/05/23,02:28:32,03,06,1, 11.9,1,1, 5.098, 10400.934, 490.214, 52871.478 25/05/23,02:28:32,04,06,1, 11.9,1,1, 5.098, 10400.944, 490.239, 52871.436 25/05/23,02:28:32,05,06,1, 11.9,1,1, 5.098, 10400.931, 490.212, 52871.463 25/05/23,02:28:32,06,06,1, 11.9,1,1, 5.098, 10400.944, 490.236, 52871.551 25/05/23,02:28:32,07,06,1, 11.9,1,1, 5.098, 10400.925, 490.247, 52871.610 25/05/23,02:28:32,08,06,1, 11.9,1,1, 5.098, 10400.932, 490.246, 52871.554 25/05/23,02:28:32,09,06,1, 11.9,1,1, 5.098, 10400.923, 490.242, 52871.473 25/05/23,02:28:32,10,06,1, 11.9,1,1, 5.098, 10400.898, 490.224, 52871.504 25/05/23,02:28:32,11,06,1, 11.9,1,1, 5.098, 10400.896, 490.219, 52871.534 25/05/23,02:28:32,12,06,1, 11.9,1,1, 5.098, 10400.916, 490.227, 52871.514 25/05/23,02:28:32,13,06,1, 11.9,1,1, 5.098, 10400.901, 490.252, 52871.503 25/05/23,02:28:32,14,06,1, 11.9,1,1, 5.098, 10400.892, 490.243, 52871.505 25/05/23,02:28:32,15,06,1, 11.9,1,1, 5.098, 10400.885, 490.252, 52871.486 25/05/23,02:28:32,16,06,1, 11.9,1,1, 5.098, 10400.866, 490.263, 52871.528 25/05/23,02:28:32,17,06,1, 11.9,1,1, 5.098, 10400.861, 490.281, 52871.540 25/05/23,02:28:32,18,06,1, 11.9,1,1, 5.098, 10400.853, 490.260, 52871.482 25/05/23,02:28:32,19,06,1, 11.9,1,1, 5.098, 10400.834, 490.264, 52871.580 25/05/23,02:28:33,00,07,1, 11.9,1,1, 5.103, 10400.831, 490.264, 52871.580 25/05/23,02:28:33,01,07,1, 11.9,1,1, 5.103, 10400.843, 490.242, 52871.431 25/05/23,02:28:33,02,07,1, 11.9,1,1, 5.103, 10400.836, 490.262, 52871.539 25/05/23,02:28:33,03,07,1, 11.9,1,1, 5.103, 10400.783, 490.263, 52871.531 25/05/23,02:28:33,04,07,1, 11.9,1,1, 5.103, 10400.808, 490.232, 52871.546 25/05/23,02:28:33,05,07,1, 11.9,1,1, 5.103, 10400.811, 490.268, 52871.456 25/05/23,02:28:33,06,07,1, 11.9,1,1, 5.103, 10400.789, 490.257, 52871.500 25/05/23,02:28:33,07,07,1, 11.9,1,1, 5.103, 10400.803, 490.245, 52871.476 25/05/23,02:28:33,08,07,1, 11.9,1,1, 5.103, 10400.797, 490.244, 52871.473 25/05/23,02:28:33,09,07,1, 11.9,1,1, 5.103, 10400.756, 490.251, 52871.457 25/05/23,02:28:33,10,07,1, 11.9,1,1, 5.103, 10400.744, 490.253, 52871.467 25/05/23,02:28:33,11,07,1, 11.9,1,1, 5.103, 10400.770, 490.263, 52871.554 25/05/23,02:28:33,12,07,1, 11.9,1,1, 5.103, 10400.733, 490.256, 52871.426 25/05/23,02:28:33,13,07,1, 11.9,1,1, 5.103, 10400.757, 490.265, 52871.537 25/05/23,02:28:33,14,07,1, 11.9,1,1, 5.103, 10400.726, 490.269, 52871.548 25/05/23,02:28:33,15,07,1, 11.9,1,1, 5.103, 10400.717, 490.261, 52871.496 25/05/23,02:28:33,16,07,1, 11.9,1,1, 5.103, 10400.717, 490.246, 52871.500 25/05/23,02:28:33,17,07,1, 11.9,1,1, 5.103, 10400.694, 490.251, 52871.433 25/05/23,02:28:33,18,07,1, 11.9,1,1, 5.103, 10400.730, 490.248, 52871.450 25/05/23,02:28:33,19,07,1, 11.9,1,1, 5.103, 10400.691, 490.259, 52871.482 25/05/23,02:28:34,00,06,1, 11.9,1,1, 5.099, 10400.689, 490.259, 52871.482 25/05/23,02:28:34,01,06,1, 11.9,1,1, 5.099, 10400.666, 490.265, 52871.529 25/05/23,02:28:34,02,06,1, 11.9,1,1, 5.099, 10400.684, 490.256, 52871.504 25/05/23,02:28:34,03,06,1, 11.9,1,1, 5.099, 10400.652, 490.242, 52871.539 25/05/23,02:28:34,04,06,1, 11.9,1,1, 5.099, 10400.665, 490.256, 52871.473 25/05/23,02:28:34,05,06,1, 11.9,1,1, 5.099, 10400.664, 490.235, 52871.564 25/05/23,02:28:34,06,06,1, 11.9,1,1, 5.099, 10400.662, 490.266, 52871.489 25/05/23,02:28:34,07,06,1, 11.9,1,1, 5.099, 10400.602, 490.232, 52871.440 25/05/23,02:28:34,08,06,1, 11.9,1,1, 5.099, 10400.640, 490.263, 52871.458 25/05/23,02:28:34,09,06,1, 11.9,1,1, 5.099, 10400.614, 490.269, 52871.525 25/05/23,02:28:34,10,06,1, 11.9,1,1, 5.099, 10400.618, 490.249, 52871.523 25/05/23,02:28:34,11,06,1, 11.9,1,1, 5.099, 10400.598, 490.254, 52871.476 25/05/23,02:28:34,12,06,1, 11.9,1,1, 5.099, 10400.597, 490.245, 52871.419 25/05/23,02:28:34,13,06,1, 11.9,1,1, 5.099, 10400.559, 490.253, 52871.489 25/05/23,02:28:34,14,06,1, 11.9,1,1, 5.099, 10400.552, 490.253, 52871.436 25/05/23,02:28:34,15,06,1, 11.9,1,1, 5.099, 10400.571, 490.245, 52871.430 25/05/23,02:28:34,16,06,1, 11.9,1,1, 5.099, 10400.564, 490.258, 52871.488 25/05/23,02:28:34,17,06,1, 11.9,1,1, 5.099, 10400.560, 490.240, 52871.463 25/05/23,02:28:34,18,06,1, 11.9,1,1, 5.099, 10400.562, 490.235, 52871.379 25/05/23,02:28:34,19,06,1, 11.9,1,1, 5.099, 10400.544, 490.225, 52871.467 25/05/23,02:28:35,00,06,1, 11.9,1,1, 5.098, 10400.538, 490.225, 52871.467 25/05/23,02:28:35,01,06,1, 11.9,1,1, 5.098, 10400.507, 490.229, 52871.475 25/05/23,02:28:35,02,06,1, 11.9,1,1, 5.098, 10400.503, 490.236, 52871.441 25/05/23,02:28:35,03,06,1, 11.9,1,1, 5.098, 10400.483, 490.223, 52871.385 25/05/23,02:28:35,04,06,1, 11.9,1,1, 5.098, 10400.474, 490.226, 52871.363 25/05/23,02:28:35,05,06,1, 11.9,1,1, 5.098, 10400.486, 490.219, 52871.456 25/05/23,02:28:35,06,06,1, 11.9,1,1, 5.098, 10400.473, 490.225, 52871.381 25/05/23,02:28:35,07,06,1, 11.9,1,1, 5.098, 10400.471, 490.241, 52871.451 25/05/23,02:28:35,08,06,1, 11.9,1,1, 5.098, 10400.465, 490.246, 52871.389 25/05/23,02:28:35,09,06,1, 11.9,1,1, 5.098, 10400.446, 490.213, 52871.412 25/05/23,02:28:35,10,06,1, 11.9,1,1, 5.098, 10400.455, 490.236, 52871.392 25/05/23,02:28:35,11,06,1, 11.9,1,1, 5.098, 10400.432, 490.212, 52871.441 25/05/23,02:28:35,12,06,1, 11.9,1,1, 5.098, 10400.445, 490.228, 52871.482 25/05/23,02:28:35,13,06,1, 11.9,1,1, 5.098, 10400.414, 490.217, 52871.366 25/05/23,02:28:35,14,06,1, 11.9,1,1, 5.098, 10400.402, 490.187, 52871.419 25/05/23,02:28:35,15,06,1, 11.9,1,1, 5.098, 10400.403, 490.212, 52871.449 25/05/23,02:28:35,16,06,1, 11.9,1,1, 5.098, 10400.400, 490.202, 52871.346 25/05/23,02:28:35,17,06,1, 11.9,1,1, 5.098, 10400.380, 490.199, 52871.409 25/05/23,02:28:35,18,06,1, 11.9,1,1, 5.098, 10400.407, 490.181, 52871.400 25/05/23,02:28:35,19,06,1, 11.9,1,1, 5.098, 10400.385, 490.171, 52871.389 25/05/23,02:28:36,00,07,1, 12.0,1,1, 5.097, 10400.380, 490.171, 52871.389 25/05/23,02:28:36,01,07,1, 12.0,1,1, 5.097, 10400.386, 490.178, 52871.389 25/05/23,02:28:36,02,07,1, 12.0,1,1, 5.097, 10400.364, 490.177, 52871.366 25/05/23,02:28:36,03,07,1, 12.0,1,1, 5.097, 10400.364, 490.180, 52871.338 25/05/23,02:28:36,04,07,1, 12.0,1,1, 5.097, 10400.357, 490.182, 52871.406 25/05/23,02:28:36,05,07,1, 12.0,1,1, 5.097, 10400.328, 490.158, 52871.305 25/05/23,02:28:36,06,07,1, 12.0,1,1, 5.097, 10400.364, 490.176, 52871.412 25/05/23,02:28:36,07,07,1, 12.0,1,1, 5.097, 10400.343, 490.179, 52871.353 25/05/23,02:28:36,08,07,1, 12.0,1,1, 5.097, 10400.324, 490.162, 52871.280 25/05/23,02:28:36,09,07,1, 12.0,1,1, 5.097, 10400.312, 490.162, 52871.389 25/05/23,02:28:36,10,07,1, 12.0,1,1, 5.097, 10400.340, 490.144, 52871.342 25/05/23,02:28:36,11,07,1, 12.0,1,1, 5.097, 10400.318, 490.130, 52871.347 25/05/23,02:28:36,12,07,1, 12.0,1,1, 5.097, 10400.298, 490.143, 52871.343 25/05/23,02:28:36,13,07,1, 12.0,1,1, 5.097, 10400.315, 490.124, 52871.299 25/05/23,02:28:36,14,07,1, 12.0,1,1, 5.097, 10400.312, 490.136, 52871.357 25/05/23,02:28:36,15,07,1, 12.0,1,1, 5.097, 10400.314, 490.142, 52871.266 25/05/23,02:28:36,16,07,1, 12.0,1,1, 5.097, 10400.302, 490.121, 52871.314 25/05/23,02:28:36,17,07,1, 12.0,1,1, 5.097, 10400.267, 490.126, 52871.335 25/05/23,02:28:36,18,07,1, 12.0,1,1, 5.097, 10400.292, 490.129, 52871.313 25/05/23,02:28:36,19,07,1, 12.0,1,1, 5.097, 10400.275, 490.126, 52871.274 25/05/23,02:28:37,00,06,1, 12.0,1,1, 5.102, 10400.271, 490.126, 52871.274 25/05/23,02:28:37,01,06,1, 12.0,1,1, 5.102, 10400.265, 490.103, 52871.296 25/05/23,02:28:37,02,06,1, 12.0,1,1, 5.102, 10400.273, 490.100, 52871.320 25/05/23,02:28:37,03,06,1, 12.0,1,1, 5.102, 10400.277, 490.085, 52871.342 25/05/23,02:28:37,04,06,1, 12.0,1,1, 5.102, 10400.249, 490.091, 52871.242 25/05/23,02:28:37,05,06,1, 12.0,1,1, 5.102, 10400.234, 490.097, 52871.265 25/05/23,02:28:37,06,06,1, 12.0,1,1, 5.102, 10400.255, 490.069, 52871.230 25/05/23,02:28:37,07,06,1, 12.0,1,1, 5.102, 10400.274, 490.077, 52871.221 25/05/23,02:28:37,08,06,1, 12.0,1,1, 5.102, 10400.225, 490.046, 52871.238 25/05/23,02:28:37,09,06,1, 12.0,1,1, 5.102, 10400.264, 490.067, 52871.255 25/05/23,02:28:37,10,06,1, 12.0,1,1, 5.102, 10400.250, 490.043, 52871.275 25/05/23,02:28:37,11,06,1, 12.0,1,1, 5.102, 10400.251, 490.029, 52871.206 25/05/23,02:28:37,12,06,1, 12.0,1,1, 5.102, 10400.235, 490.032, 52871.199 25/05/23,02:28:37,13,06,1, 12.0,1,1, 5.102, 10400.232, 490.040, 52871.256 25/05/23,02:28:37,14,06,1, 12.0,1,1, 5.102, 10400.238, 490.028, 52871.182 25/05/23,02:28:37,15,06,1, 12.0,1,1, 5.102, 10400.252, 490.043, 52871.247 25/05/23,02:28:37,16,06,1, 12.0,1,1, 5.102, 10400.221, 490.015, 52871.263 25/05/23,02:28:37,17,06,1, 12.0,1,1, 5.102, 10400.257, 490.018, 52871.196 25/05/23,02:28:37,18,06,1, 12.0,1,1, 5.102, 10400.245, 490.008, 52871.126 25/05/23,02:28:37,19,06,1, 12.0,1,1, 5.102, 10400.229, 489.977, 52871.210 25/05/23,02:28:38,00,06,1, 11.9,1,1, 5.103, 10400.221, 489.977, 52871.210 25/05/23,02:28:38,01,06,1, 11.9,1,1, 5.103, 10400.218, 489.978, 52871.220 25/05/23,02:28:38,02,06,1, 11.9,1,1, 5.103, 10400.210, 489.962, 52871.194 25/05/23,02:28:38,03,06,1, 11.9,1,1, 5.103, 10400.192, 489.935, 52871.207 25/05/23,02:28:38,04,06,1, 11.9,1,1, 5.103, 10400.226, 489.940, 52871.128 25/05/23,02:28:38,05,06,1, 11.9,1,1, 5.103, 10400.216, 489.947, 52871.173 25/05/23,02:28:38,06,06,1, 11.9,1,1, 5.103, 10400.207, 489.920, 52871.091 25/05/23,02:28:38,07,06,1, 11.9,1,1, 5.103, 10400.222, 489.934, 52871.165 25/05/23,02:28:38,08,06,1, 11.9,1,1, 5.103, 10400.220, 489.903, 52871.098 25/05/23,02:28:38,09,06,1, 11.9,1,1, 5.103, 10400.218, 489.909, 52871.093 25/05/23,02:28:38,10,06,1, 11.9,1,1, 5.103, 10400.230, 489.895, 52871.152 25/05/23,02:28:38,11,06,1, 11.9,1,1, 5.103, 10400.220, 489.901, 52871.127 25/05/23,02:28:38,12,06,1, 11.9,1,1, 5.103, 10400.222, 489.919, 52871.165 25/05/23,02:28:38,13,06,1, 11.9,1,1, 5.103, 10400.238, 489.898, 52871.099 25/05/23,02:28:38,14,06,1, 11.9,1,1, 5.103, 10400.219, 489.879, 52871.117 25/05/23,02:28:38,15,06,1, 11.9,1,1, 5.103, 10400.223, 489.868, 52871.066 25/05/23,02:28:38,16,06,1, 11.9,1,1, 5.103, 10400.230, 489.854, 52871.020 25/05/23,02:28:38,17,06,1, 11.9,1,1, 5.103, 10400.244, 489.841, 52871.099 25/05/23,02:28:38,18,06,1, 11.9,1,1, 5.103, 10400.259, 489.782, 52870.864 25/05/23,02:28:38,19,06,1, 11.9,1,1, 5.103, 10400.249, 489.793, 52871.029 25/05/23,02:28:39,00,06,1, 11.9,1,1, 5.099, 10400.246, 489.793, 52871.029 25/05/23,02:28:39,01,06,1, 11.9,1,1, 5.099, 10400.237, 489.774, 52871.053 25/05/23,02:28:39,02,06,1, 11.9,1,1, 5.099, 10400.255, 489.786, 52871.048 25/05/23,02:28:39,03,06,1, 11.9,1,1, 5.099, 10400.236, 489.786, 52871.017 25/05/23,02:28:39,04,06,1, 11.9,1,1, 5.099, 10400.246, 489.762, 52871.018 25/05/23,02:28:39,05,06,1, 11.9,1,1, 5.099, 10400.247, 489.760, 52871.067 25/05/23,02:28:39,06,06,1, 11.9,1,1, 5.099, 10400.225, 489.744, 52870.987 25/05/23,02:28:39,07,06,1, 11.9,1,1, 5.099, 10400.234, 489.724, 52870.997 25/05/23,02:28:39,08,06,1, 11.9,1,1, 5.099, 10400.235, 489.713, 52870.983 25/05/23,02:28:39,09,06,1, 11.9,1,1, 5.099, 10400.259, 489.732, 52871.037 25/05/23,02:28:39,10,06,1, 11.9,1,1, 5.099, 10400.245, 489.698, 52870.989 25/05/23,02:28:39,11,06,1, 11.9,1,1, 5.099, 10400.246, 489.691, 52870.950 25/05/23,02:28:39,12,06,1, 11.9,1,1, 5.099, 10400.259, 489.686, 52871.005 25/05/23,02:28:39,13,06,1, 11.9,1,1, 5.099, 10400.243, 489.662, 52870.947 25/05/23,02:28:39,14,06,1, 11.9,1,1, 5.099, 10400.267, 489.646, 52870.990 25/05/23,02:28:39,15,06,1, 11.9,1,1, 5.099, 10400.273, 489.657, 52870.945 25/05/23,02:28:39,16,06,1, 11.9,1,1, 5.099, 10400.262, 489.661, 52870.978 25/05/23,02:28:39,17,06,1, 11.9,1,1, 5.099, 10400.246, 489.635, 52870.968 25/05/23,02:28:39,18,06,1, 11.9,1,1, 5.099, 10400.257, 489.630, 52870.925 25/05/23,02:28:39,19,06,1, 11.9,1,1, 5.099, 10400.248, 489.644, 52870.943 25/05/23,02:28:40,00,06,1, 11.8,1,1, 5.102, 10400.246, 489.644, 52870.943 25/05/23,02:28:40,01,06,1, 11.8,1,1, 5.102, 10400.232, 489.615, 52870.957 25/05/23,02:28:40,02,06,1, 11.8,1,1, 5.102, 10400.242, 489.599, 52870.877 25/05/23,02:28:40,03,06,1, 11.8,1,1, 5.102, 10400.283, 489.580, 52870.954 25/05/23,02:28:40,04,06,1, 11.8,1,1, 5.102, 10400.275, 489.582, 52870.928 25/05/23,02:28:40,05,06,1, 11.8,1,1, 5.102, 10400.262, 489.530, 52870.909 25/05/23,02:28:40,06,06,1, 11.8,1,1, 5.102, 10400.262, 489.547, 52870.872 25/05/23,02:28:40,07,06,1, 11.8,1,1, 5.102, 10400.285, 489.552, 52870.833 25/05/23,02:28:40,08,06,1, 11.8,1,1, 5.102, 10400.265, 489.503, 52870.807 25/05/23,02:28:40,09,06,1, 11.8,1,1, 5.102, 10400.277, 489.521, 52870.848 25/05/23,02:28:40,10,06,1, 11.8,1,1, 5.102, 10400.300, 489.511, 52870.879 25/05/23,02:28:40,11,06,1, 11.8,1,1, 5.102, 10400.291, 489.505, 52870.851 25/05/23,02:28:40,12,06,1, 11.8,1,1, 5.102, 10400.306, 489.482, 52870.790 25/05/23,02:28:40,13,06,1, 11.8,1,1, 5.102, 10400.305, 489.467, 52870.873 25/05/23,02:28:40,14,06,1, 11.8,1,1, 5.102, 10400.319, 489.455, 52870.817 25/05/23,02:28:40,15,06,1, 11.8,1,1, 5.102, 10400.293, 489.468, 52870.796 25/05/23,02:28:40,16,06,1, 11.8,1,1, 5.102, 10400.302, 489.451, 52870.807 25/05/23,02:28:40,17,06,1, 11.8,1,1, 5.102, 10400.291, 489.403, 52870.739 25/05/23,02:28:40,18,06,1, 11.8,1,1, 5.102, 10400.286, 489.401, 52870.778 25/05/23,02:28:40,19,06,1, 11.8,1,1, 5.102, 10400.305, 489.417, 52870.758 25/05/23,02:28:41,00,06,1, 11.9,1,1, 5.101, 10400.305, 489.417, 52870.758 25/05/23,02:28:41,01,06,1, 11.9,1,1, 5.101, 10400.307, 489.384, 52870.821 25/05/23,02:28:41,02,06,1, 11.9,1,1, 5.101, 10400.359, 489.364, 52870.757 25/05/23,02:28:41,03,06,1, 11.9,1,1, 5.101, 10400.327, 489.335, 52870.753 25/05/23,02:28:41,04,06,1, 11.9,1,1, 5.101, 10400.317, 489.348, 52870.691 25/05/23,02:28:41,05,06,1, 11.9,1,1, 5.101, 10400.295, 489.371, 52870.778 25/05/23,02:28:41,06,06,1, 11.9,1,1, 5.101, 10400.313, 489.324, 52870.693 25/05/23,02:28:41,07,06,1, 11.9,1,1, 5.101, 10400.305, 489.291, 52870.709 25/05/23,02:28:41,08,06,1, 11.9,1,1, 5.101, 10400.319, 489.304, 52870.755 25/05/23,02:28:41,09,06,1, 11.9,1,1, 5.101, 10400.325, 489.297, 52870.694 25/05/23,02:28:41,10,06,1, 11.9,1,1, 5.101, 10400.318, 489.286, 52870.729 25/05/23,02:28:41,11,06,1, 11.9,1,1, 5.101, 10400.312, 489.282, 52870.701 25/05/23,02:28:41,12,06,1, 11.9,1,1, 5.101, 10400.308, 489.278, 52870.667 25/05/23,02:28:41,13,06,1, 11.9,1,1, 5.101, 10400.309, 489.252, 52870.734 25/05/23,02:28:41,14,06,1, 11.9,1,1, 5.101, 10400.315, 489.238, 52870.635 25/05/23,02:28:41,15,06,1, 11.9,1,1, 5.101, 10400.298, 489.240, 52870.726 25/05/23,02:28:41,16,06,1, 11.9,1,1, 5.101, 10400.303, 489.209, 52870.709 25/05/23,02:28:41,17,06,1, 11.9,1,1, 5.101, 10400.298, 489.193, 52870.639 25/05/23,02:28:41,18,06,1, 11.9,1,1, 5.101, 10400.325, 489.175, 52870.610 25/05/23,02:28:41,19,06,1, 11.9,1,1, 5.101, 10400.295, 489.174, 52870.608 25/05/23,02:28:42,00,06,1, 11.9,1,1, 5.098, 10400.288, 489.174, 52870.608 25/05/23,02:28:42,01,06,1, 11.9,1,1, 5.098, 10400.313, 489.142, 52870.691 25/05/23,02:28:42,02,06,1, 11.9,1,1, 5.098, 10400.331, 489.130, 52870.616 25/05/23,02:28:42,03,06,1, 11.9,1,1, 5.098, 10400.293, 489.125, 52870.647 25/05/23,02:28:42,04,06,1, 11.9,1,1, 5.098, 10400.318, 489.105, 52870.554 25/05/23,02:28:42,05,06,1, 11.9,1,1, 5.098, 10400.321, 489.118, 52870.658 25/05/23,02:28:42,06,06,1, 11.9,1,1, 5.098, 10400.348, 489.110, 52870.601 25/05/23,02:28:42,07,06,1, 11.9,1,1, 5.098, 10400.298, 489.094, 52870.600 25/05/23,02:28:42,08,06,1, 11.9,1,1, 5.098, 10400.304, 489.100, 52870.823 25/05/23,02:28:42,09,06,1, 11.9,1,1, 5.098, 10400.303, 489.062, 52870.674 25/05/23,02:28:42,10,06,1, 11.9,1,1, 5.098, 10400.339, 489.037, 52870.539 25/05/23,02:28:42,11,06,1, 11.9,1,1, 5.098, 10400.304, 489.043, 52870.617 25/05/23,02:28:42,12,06,1, 11.9,1,1, 5.098, 10400.319, 489.000, 52870.567 25/05/23,02:28:42,13,06,1, 11.9,1,1, 5.098, 10400.345, 489.000, 52870.559 25/05/23,02:28:42,14,06,1, 11.9,1,1, 5.098, 10400.342, 488.993, 52870.574 25/05/23,02:28:42,15,06,1, 11.9,1,1, 5.098, 10400.333, 488.998, 52870.584 25/05/23,02:28:42,16,06,1, 11.9,1,1, 5.098, 10400.329, 488.984, 52870.591 25/05/23,02:28:42,17,06,1, 11.9,1,1, 5.098, 10400.340, 488.960, 52870.537 25/05/23,02:28:42,18,06,1, 11.9,1,1, 5.098, 10400.342, 488.949, 52870.530 25/05/23,02:28:42,19,06,1, 11.9,1,1, 5.098, 10400.364, 488.948, 52870.512 25/05/23,02:28:43,00,06,1, 11.9,1,1, 5.099, 10400.363, 488.948, 52870.512 25/05/23,02:28:43,01,06,1, 11.9,1,1, 5.099, 10400.370, 488.928, 52870.436 25/05/23,02:28:43,02,06,1, 11.9,1,1, 5.099, 10400.332, 488.905, 52870.452 25/05/23,02:28:43,03,06,1, 11.9,1,1, 5.099, 10400.348, 488.903, 52870.445 25/05/23,02:28:43,04,06,1, 11.9,1,1, 5.099, 10400.316, 488.905, 52870.465 25/05/23,02:28:43,05,06,1, 11.9,1,1, 5.099, 10400.361, 488.874, 52870.491 25/05/23,02:28:43,06,06,1, 11.9,1,1, 5.099, 10400.342, 488.858, 52870.407 25/05/23,02:28:43,07,06,1, 11.9,1,1, 5.099, 10400.354, 488.868, 52870.459 25/05/23,02:28:43,08,06,1, 11.9,1,1, 5.099, 10400.327, 488.843, 52870.461 25/05/23,02:28:43,09,06,1, 11.9,1,1, 5.099, 10400.358, 488.834, 52870.415 25/05/23,02:28:43,10,06,1, 11.9,1,1, 5.099, 10400.347, 488.819, 52870.398 25/05/23,02:28:43,11,06,1, 11.9,1,1, 5.099, 10400.344, 488.804, 52870.390 25/05/23,02:28:43,12,06,1, 11.9,1,1, 5.099, 10400.336, 488.806, 52870.496 25/05/23,02:28:43,13,06,1, 11.9,1,1, 5.099, 10400.313, 488.790, 52870.375 25/05/23,02:28:43,14,06,1, 11.9,1,1, 5.099, 10400.327, 488.802, 52870.348 25/05/23,02:28:43,15,06,1, 11.9,1,1, 5.099, 10400.335, 488.775, 52870.412 25/05/23,02:28:43,16,06,1, 11.9,1,1, 5.099, 10400.341, 488.742, 52870.328 25/05/23,02:28:43,17,06,1, 11.9,1,1, 5.099, 10400.344, 488.755, 52870.346 25/05/23,02:28:43,18,06,1, 11.9,1,1, 5.099, 10400.341, 488.740, 52870.459 25/05/23,02:28:43,19,06,1, 11.9,1,1, 5.099, 10400.332, 488.686, 52870.348 25/05/23,02:28:44,00,07,1, 11.8,1,1, 5.096, 10400.330, 488.686, 52870.348 25/05/23,02:28:44,01,07,1, 11.8,1,1, 5.096, 10400.342, 488.716, 52870.324 25/05/23,02:28:44,02,07,1, 11.8,1,1, 5.096, 10400.301, 488.687, 52870.398 25/05/23,02:28:44,03,07,1, 11.8,1,1, 5.096, 10400.329, 488.659, 52870.359 25/05/23,02:28:44,04,07,1, 11.8,1,1, 5.096, 10400.317, 488.663, 52870.375 25/05/23,02:28:44,05,07,1, 11.8,1,1, 5.096, 10400.315, 488.672, 52870.371 25/05/23,02:28:44,06,07,1, 11.8,1,1, 5.096, 10400.314, 488.639, 52870.360 25/05/23,02:28:44,07,07,1, 11.8,1,1, 5.096, 10400.305, 488.622, 52870.340 25/05/23,02:28:44,08,07,1, 11.8,1,1, 5.096, 10400.278, 488.587, 52870.348 25/05/23,02:28:44,09,07,1, 11.8,1,1, 5.096, 10400.306, 488.592, 52870.281 25/05/23,02:28:44,10,07,1, 11.8,1,1, 5.096, 10400.308, 488.586, 52870.297 25/05/23,02:28:44,11,07,1, 11.8,1,1, 5.096, 10400.292, 488.565, 52870.259 25/05/23,02:28:44,12,07,1, 11.8,1,1, 5.096, 10400.302, 488.576, 52870.402 25/05/23,02:28:44,13,07,1, 11.8,1,1, 5.096, 10400.282, 488.568, 52870.270 25/05/23,02:28:44,14,07,1, 11.8,1,1, 5.096, 10400.279, 488.549, 52870.349 25/05/23,02:28:44,15,07,1, 11.8,1,1, 5.096, 10400.301, 488.549, 52870.295 25/05/23,02:28:44,16,07,1, 11.8,1,1, 5.096, 10400.287, 488.515, 52870.304 25/05/23,02:28:44,17,07,1, 11.8,1,1, 5.096, 10400.275, 488.520, 52870.313 25/05/23,02:28:44,18,07,1, 11.8,1,1, 5.096, 10400.302, 488.487, 52870.308 25/05/23,02:28:44,19,07,1, 11.8,1,1, 5.096, 10400.273, 488.480, 52870.297 25/05/23,02:28:45,00,07,1, 12.0,1,1, 5.102, 10400.271, 488.480, 52870.297 25/05/23,02:28:45,01,07,1, 12.0,1,1, 5.102, 10400.269, 488.469, 52870.231 25/05/23,02:28:45,02,07,1, 12.0,1,1, 5.102, 10400.257, 488.485, 52870.209 25/05/23,02:28:45,03,07,1, 12.0,1,1, 5.102, 10400.263, 488.442, 52870.231 25/05/23,02:28:45,04,07,1, 12.0,1,1, 5.102, 10400.264, 488.446, 52870.280 25/05/23,02:28:45,05,07,1, 12.0,1,1, 5.102, 10400.278, 488.418, 52870.257 25/05/23,02:28:45,06,07,1, 12.0,1,1, 5.102, 10400.276, 488.426, 52870.232 25/05/23,02:28:45,07,07,1, 12.0,1,1, 5.102, 10400.248, 488.417, 52870.230 25/05/23,02:28:45,08,07,1, 12.0,1,1, 5.102, 10400.225, 488.407, 52870.224 25/05/23,02:28:45,09,07,1, 12.0,1,1, 5.102, 10400.229, 488.410, 52870.192 25/05/23,02:28:45,10,07,1, 12.0,1,1, 5.102, 10400.259, 488.374, 52870.192 25/05/23,02:28:45,11,07,1, 12.0,1,1, 5.102, 10400.241, 488.385, 52870.229 25/05/23,02:28:45,12,07,1, 12.0,1,1, 5.102, 10400.198, 488.363, 52870.191 25/05/23,02:28:45,13,07,1, 12.0,1,1, 5.102, 10400.231, 488.387, 52870.238 25/05/23,02:28:45,14,07,1, 12.0,1,1, 5.102, 10400.202, 488.335, 52870.241 25/05/23,02:28:45,15,07,1, 12.0,1,1, 5.102, 10400.221, 488.336, 52870.185 25/05/23,02:28:45,16,07,1, 12.0,1,1, 5.102, 10400.224, 488.344, 52870.194 25/05/23,02:28:45,17,07,1, 12.0,1,1, 5.102, 10400.234, 488.330, 52870.171 25/05/23,02:28:45,18,07,1, 12.0,1,1, 5.102, 10400.220, 488.313, 52870.143 25/05/23,02:28:45,19,07,1, 12.0,1,1, 5.102, 10400.210, 488.330, 52870.177 25/05/23,02:28:46,00,06,1, 11.9,1,1, 5.101, 10400.205, 488.330, 52870.177 25/05/23,02:28:46,01,06,1, 11.9,1,1, 5.101, 10400.187, 488.284, 52870.177 25/05/23,02:28:46,02,06,1, 11.9,1,1, 5.101, 10400.174, 488.297, 52870.183 25/05/23,02:28:46,03,06,1, 11.9,1,1, 5.101, 10400.208, 488.257, 52870.197 25/05/23,02:28:46,04,06,1, 11.9,1,1, 5.101, 10400.180, 488.250, 52870.154 25/05/23,02:28:46,05,06,1, 11.9,1,1, 5.101, 10400.169, 488.235, 52870.173 25/05/23,02:28:46,06,06,1, 11.9,1,1, 5.101, 10400.182, 488.234, 52870.084 25/05/23,02:28:46,07,06,1, 11.9,1,1, 5.101, 10400.153, 488.234, 52870.093 25/05/23,02:28:46,08,06,1, 11.9,1,1, 5.101, 10400.174, 488.222, 52870.114 25/05/23,02:28:46,09,06,1, 11.9,1,1, 5.101, 10400.159, 488.210, 52870.084 25/05/23,02:28:46,10,06,1, 11.9,1,1, 5.101, 10400.148, 488.180, 52870.149 25/05/23,02:28:46,11,06,1, 11.9,1,1, 5.101, 10400.152, 488.179, 52870.164 25/05/23,02:28:46,12,06,1, 11.9,1,1, 5.101, 10400.139, 488.154, 52870.153 25/05/23,02:28:46,13,06,1, 11.9,1,1, 5.101, 10400.112, 488.175, 52870.039 25/05/23,02:28:46,14,06,1, 11.9,1,1, 5.101, 10400.121, 488.157, 52870.107 25/05/23,02:28:46,15,06,1, 11.9,1,1, 5.101, 10400.143, 488.126, 52870.074 25/05/23,02:28:46,16,06,1, 11.9,1,1, 5.101, 10400.097, 488.133, 52870.025 25/05/23,02:28:46,17,06,1, 11.9,1,1, 5.101, 10400.106, 488.102, 52870.058 25/05/23,02:28:46,18,06,1, 11.9,1,1, 5.101, 10400.082, 488.096, 52870.007 25/05/23,02:28:46,19,06,1, 11.9,1,1, 5.101, 10400.078, 488.095, 52869.987 25/05/23,02:28:47,00,06,1, 11.9,1,1, 5.099, 10400.071, 488.095, 52869.987 25/05/23,02:28:47,01,06,1, 11.9,1,1, 5.099, 10400.098, 488.092, 52870.021 25/05/23,02:28:47,02,06,1, 11.9,1,1, 5.099, 10400.066, 488.088, 52870.055 25/05/23,02:28:47,03,06,1, 11.9,1,1, 5.099, 10400.061, 488.067, 52869.993 25/05/23,02:28:47,04,06,1, 11.9,1,1, 5.099, 10400.059, 488.105, 52870.102 25/05/23,02:28:47,05,06,1, 11.9,1,1, 5.099, 10400.058, 488.061, 52870.064 25/05/23,02:28:47,06,06,1, 11.9,1,1, 5.099, 10400.045, 488.059, 52869.937 25/05/23,02:28:47,07,06,1, 11.9,1,1, 5.099, 10400.068, 488.051, 52870.007 25/05/23,02:28:47,08,06,1, 11.9,1,1, 5.099, 10400.008, 488.038, 52870.022 25/05/23,02:28:47,09,06,1, 11.9,1,1, 5.099, 10400.009, 488.041, 52870.030 25/05/23,02:28:47,10,06,1, 11.9,1,1, 5.099, 10400.020, 488.030, 52869.953 25/05/23,02:28:47,11,06,1, 11.9,1,1, 5.099, 10400.004, 488.020, 52870.038 25/05/23,02:28:47,12,06,1, 11.9,1,1, 5.099, 10399.994, 488.008, 52869.999 25/05/23,02:28:47,13,06,1, 11.9,1,1, 5.099, 10400.005, 488.022, 52869.968 25/05/23,02:28:47,14,06,1, 11.9,1,1, 5.099, 10399.985, 487.977, 52869.977 25/05/23,02:28:47,15,06,1, 11.9,1,1, 5.099, 10399.947, 487.984, 52869.978 25/05/23,02:28:47,16,06,1, 11.9,1,1, 5.099, 10399.977, 487.987, 52869.987 25/05/23,02:28:47,17,06,1, 11.9,1,1, 5.099, 10399.959, 487.947, 52869.971 25/05/23,02:28:47,18,06,1, 11.9,1,1, 5.099, 10399.945, 487.939, 52869.897 25/05/23,02:28:47,19,06,1, 11.9,1,1, 5.099, 10399.919, 487.953, 52869.893 25/05/23,02:28:48,00,07,1, 12.0,1,1, 5.100, 10399.913, 487.953, 52869.893 25/05/23,02:28:48,01,07,1, 12.0,1,1, 5.100, 10399.905, 487.932, 52869.913 25/05/23,02:28:48,02,07,1, 12.0,1,1, 5.100, 10399.904, 487.912, 52869.957 25/05/23,02:28:48,03,07,1, 12.0,1,1, 5.100, 10399.909, 487.930, 52869.942 25/05/23,02:28:48,04,07,1, 12.0,1,1, 5.100, 10399.886, 487.908, 52869.863 25/05/23,02:28:48,05,07,1, 12.0,1,1, 5.100, 10399.879, 487.873, 52869.886 25/05/23,02:28:48,06,07,1, 12.0,1,1, 5.100, 10399.877, 487.889, 52869.913 25/05/23,02:28:48,07,07,1, 12.0,1,1, 5.100, 10399.882, 487.898, 52869.856 25/05/23,02:28:48,08,07,1, 12.0,1,1, 5.100, 10399.896, 487.883, 52869.884 25/05/23,02:28:48,09,07,1, 12.0,1,1, 5.100, 10399.857, 487.880, 52869.956 25/05/23,02:28:48,10,07,1, 12.0,1,1, 5.100, 10399.843, 487.867, 52869.908 25/05/23,02:28:48,11,07,1, 12.0,1,1, 5.100, 10399.852, 487.852, 52869.880 25/05/23,02:28:48,12,07,1, 12.0,1,1, 5.100, 10399.827, 487.875, 52869.903 25/05/23,02:28:48,13,07,1, 12.0,1,1, 5.100, 10399.830, 487.842, 52869.878 25/05/23,02:28:48,14,07,1, 12.0,1,1, 5.100, 10399.828, 487.860, 52869.864 25/05/23,02:28:48,15,07,1, 12.0,1,1, 5.100, 10399.832, 487.836, 52869.852 25/05/23,02:28:48,16,07,1, 12.0,1,1, 5.100, 10399.797, 487.868, 52869.927 25/05/23,02:28:48,17,07,1, 12.0,1,1, 5.100, 10399.767, 487.848, 52869.919 25/05/23,02:28:48,18,07,1, 12.0,1,1, 5.100, 10399.775, 487.829, 52869.906 25/05/23,02:28:48,19,07,1, 12.0,1,1, 5.100, 10399.761, 487.807, 52869.837 25/05/23,02:28:49,00,06,1, 11.9,1,1, 5.104, 10399.754, 487.807, 52869.837 25/05/23,02:28:49,01,06,1, 11.9,1,1, 5.104, 10399.761, 487.812, 52869.901 25/05/23,02:28:49,02,06,1, 11.9,1,1, 5.104, 10399.743, 487.792, 52869.843 25/05/23,02:28:49,03,06,1, 11.9,1,1, 5.104, 10399.752, 487.806, 52869.803 25/05/23,02:28:49,04,06,1, 11.9,1,1, 5.104, 10399.723, 487.803, 52869.823 25/05/23,02:28:49,05,06,1, 11.9,1,1, 5.104, 10399.701, 487.805, 52869.822 25/05/23,02:28:49,06,06,1, 11.9,1,1, 5.104, 10399.711, 487.795, 52869.809 25/05/23,02:28:49,07,06,1, 11.9,1,1, 5.104, 10399.675, 487.810, 52869.844 25/05/23,02:28:49,08,06,1, 11.9,1,1, 5.104, 10399.682, 487.794, 52869.832 25/05/23,02:28:49,09,06,1, 11.9,1,1, 5.104, 10399.673, 487.779, 52869.881 25/05/23,02:28:49,10,06,1, 11.9,1,1, 5.104, 10399.657, 487.772, 52869.768 25/05/23,02:28:49,11,06,1, 11.9,1,1, 5.104, 10399.656, 487.775, 52869.851 25/05/23,02:28:49,12,06,1, 11.9,1,1, 5.104, 10399.619, 487.756, 52869.797 25/05/23,02:28:49,13,06,1, 11.9,1,1, 5.104, 10399.632, 487.756, 52869.788 25/05/23,02:28:49,14,06,1, 11.9,1,1, 5.104, 10399.607, 487.782, 52869.772 25/05/23,02:28:49,15,06,1, 11.9,1,1, 5.104, 10399.604, 487.748, 52869.820 25/05/23,02:28:49,16,06,1, 11.9,1,1, 5.104, 10399.632, 487.788, 52869.755 25/05/23,02:28:49,17,06,1, 11.9,1,1, 5.104, 10399.591, 487.750, 52869.786 25/05/23,02:28:49,18,06,1, 11.9,1,1, 5.104, 10399.583, 487.734, 52869.797 25/05/23,02:28:49,19,06,1, 11.9,1,1, 5.104, 10399.579, 487.767, 52869.791 25/05/23,02:28:50,00,06,1, 11.9,1,1, 5.100, 10399.570, 487.767, 52869.791 25/05/23,02:28:50,01,06,1, 11.9,1,1, 5.100, 10399.559, 487.730, 52869.753 25/05/23,02:28:50,02,06,1, 11.9,1,1, 5.100, 10399.496, 487.736, 52869.630 25/05/23,02:28:50,03,06,1, 11.9,1,1, 5.100, 10399.533, 487.754, 52869.916 25/05/23,02:28:50,04,06,1, 11.9,1,1, 5.100, 10399.570, 487.736, 52869.718 25/05/23,02:28:50,05,06,1, 11.9,1,1, 5.100, 10399.506, 487.747, 52869.756 25/05/23,02:28:50,06,06,1, 11.9,1,1, 5.100, 10399.482, 487.750, 52869.831 25/05/23,02:28:50,07,06,1, 11.9,1,1, 5.100, 10399.484, 487.746, 52869.837 25/05/23,02:28:50,08,06,1, 11.9,1,1, 5.100, 10399.491, 487.729, 52869.811 25/05/23,02:28:50,09,06,1, 11.9,1,1, 5.100, 10399.462, 487.741, 52869.756 25/05/23,02:28:50,10,06,1, 11.9,1,1, 5.100, 10399.489, 487.725, 52869.784 25/05/23,02:28:50,11,06,1, 11.9,1,1, 5.100, 10399.471, 487.741, 52869.755 25/05/23,02:28:50,12,06,1, 11.9,1,1, 5.100, 10399.475, 487.727, 52869.795 25/05/23,02:28:50,13,06,1, 11.9,1,1, 5.100, 10399.469, 487.737, 52869.783 25/05/23,02:28:50,14,06,1, 11.9,1,1, 5.100, 10399.445, 487.743, 52869.750 25/05/23,02:28:50,15,06,1, 11.9,1,1, 5.100, 10399.426, 487.755, 52869.787 25/05/23,02:28:50,16,06,1, 11.9,1,1, 5.100, 10399.446, 487.764, 52869.788 25/05/23,02:28:50,17,06,1, 11.9,1,1, 5.100, 10399.396, 487.739, 52869.792 25/05/23,02:28:50,18,06,1, 11.9,1,1, 5.100, 10399.410, 487.734, 52869.768 25/05/23,02:28:50,19,06,1, 11.9,1,1, 5.100, 10399.384, 487.748, 52869.714 25/05/23,02:28:51,00,05,1, 11.9,1,1, 5.100, 10399.379, 487.748, 52869.714 25/05/23,02:28:51,01,05,1, 11.9,1,1, 5.100, 10399.385, 487.734, 52869.797 25/05/23,02:28:51,02,05,1, 11.9,1,1, 5.100, 10399.375, 487.723, 52869.678 25/05/23,02:28:51,03,05,1, 11.9,1,1, 5.100, 10399.358, 487.740, 52869.727 25/05/23,02:28:51,04,05,1, 11.9,1,1, 5.100, 10399.358, 487.724, 52869.695 25/05/23,02:28:51,05,05,1, 11.9,1,1, 5.100, 10399.333, 487.720, 52869.761 25/05/23,02:28:51,06,05,1, 11.9,1,1, 5.100, 10399.345, 487.736, 52869.755 25/05/23,02:28:51,07,05,1, 11.9,1,1, 5.100, 10399.311, 487.730, 52869.654 25/05/23,02:28:51,08,05,1, 11.9,1,1, 5.100, 10399.292, 487.733, 52869.672 25/05/23,02:28:51,09,05,1, 11.9,1,1, 5.100, 10399.309, 487.731, 52869.672 25/05/23,02:28:51,10,05,1, 11.9,1,1, 5.100, 10399.309, 487.733, 52869.768 25/05/23,02:28:51,11,05,1, 11.9,1,1, 5.100, 10399.290, 487.723, 52869.763 25/05/23,02:28:51,12,05,1, 11.9,1,1, 5.100, 10399.283, 487.736, 52869.735 25/05/23,02:28:51,13,05,1, 11.9,1,1, 5.100, 10399.265, 487.738, 52869.718 25/05/23,02:28:51,14,05,1, 11.9,1,1, 5.100, 10399.273, 487.747, 52869.757 25/05/23,02:28:51,15,05,1, 11.9,1,1, 5.100, 10399.240, 487.737, 52869.758 25/05/23,02:28:51,16,05,1, 11.9,1,1, 5.100, 10399.260, 487.736, 52869.680 25/05/23,02:28:51,17,05,1, 11.9,1,1, 5.100, 10399.231, 487.744, 52869.680 25/05/23,02:28:51,18,05,1, 11.9,1,1, 5.100, 10399.241, 487.739, 52869.653 25/05/23,02:28:51,19,05,1, 11.9,1,1, 5.100, 10399.201, 487.734, 52869.714 25/05/23,02:28:52,00,05,1, 11.9,1,1, 5.099, 10399.195, 487.734, 52869.714 25/05/23,02:28:52,01,05,1, 11.9,1,1, 5.099, 10399.203, 487.730, 52869.678 25/05/23,02:28:52,02,05,1, 11.9,1,1, 5.099, 10399.176, 487.733, 52869.690 25/05/23,02:28:52,03,05,1, 11.9,1,1, 5.099, 10399.176, 487.729, 52869.699 25/05/23,02:28:52,04,05,1, 11.9,1,1, 5.099, 10399.156, 487.734, 52869.694 25/05/23,02:28:52,05,05,1, 11.9,1,1, 5.099, 10399.174, 487.743, 52869.705 25/05/23,02:28:52,06,05,1, 11.9,1,1, 5.099, 10399.143, 487.739, 52869.605 25/05/23,02:28:52,07,05,1, 11.9,1,1, 5.099, 10399.147, 487.764, 52869.762 25/05/23,02:28:52,08,05,1, 11.9,1,1, 5.099, 10399.145, 487.736, 52869.629 25/05/23,02:28:52,09,05,1, 11.9,1,1, 5.099, 10399.121, 487.751, 52869.683 25/05/23,02:28:52,10,05,1, 11.9,1,1, 5.099, 10399.124, 487.756, 52869.706 25/05/23,02:28:52,11,05,1, 11.9,1,1, 5.099, 10399.106, 487.715, 52869.667 25/05/23,02:28:52,12,05,1, 11.9,1,1, 5.099, 10399.112, 487.734, 52869.650 25/05/23,02:28:52,13,05,1, 11.9,1,1, 5.099, 10399.099, 487.742, 52869.682 25/05/23,02:28:52,14,05,1, 11.9,1,1, 5.099, 10399.095, 487.705, 52869.654 25/05/23,02:28:52,15,05,1, 11.9,1,1, 5.099, 10399.082, 487.716, 52869.626 25/05/23,02:28:52,16,05,1, 11.9,1,1, 5.099, 10399.058, 487.724, 52869.647 25/05/23,02:28:52,17,05,1, 11.9,1,1, 5.099, 10399.089, 487.739, 52869.650 25/05/23,02:28:52,18,05,1, 11.9,1,1, 5.099, 10399.045, 487.727, 52869.621 25/05/23,02:28:52,19,05,1, 11.9,1,1, 5.099, 10399.040, 487.730, 52869.666 25/05/23,02:28:53,00,06,1, 11.9,1,1, 5.093, 10399.036, 487.730, 52869.666 25/05/23,02:28:53,01,06,1, 11.9,1,1, 5.093, 10399.045, 487.739, 52869.598 25/05/23,02:28:53,02,06,1, 11.9,1,1, 5.093, 10398.990, 487.733, 52869.635 25/05/23,02:28:53,03,06,1, 11.9,1,1, 5.093, 10399.023, 487.738, 52869.611 25/05/23,02:28:53,04,06,1, 11.9,1,1, 5.093, 10399.008, 487.739, 52869.591 25/05/23,02:28:53,05,06,1, 11.9,1,1, 5.093, 10398.987, 487.719, 52869.596 25/05/23,02:28:53,06,06,1, 11.9,1,1, 5.093, 10398.988, 487.705, 52869.620 25/05/23,02:28:53,07,06,1, 11.9,1,1, 5.093, 10398.974, 487.721, 52869.593 25/05/23,02:28:53,08,06,1, 11.9,1,1, 5.093, 10398.987, 487.712, 52869.578 25/05/23,02:28:53,09,06,1, 11.9,1,1, 5.093, 10398.935, 487.718, 52869.652 25/05/23,02:28:53,10,06,1, 11.9,1,1, 5.093, 10398.937, 487.721, 52869.638 25/05/23,02:28:53,11,06,1, 11.9,1,1, 5.093, 10398.948, 487.721, 52869.612 25/05/23,02:28:53,12,06,1, 11.9,1,1, 5.093, 10398.925, 487.723, 52869.543 25/05/23,02:28:53,13,06,1, 11.9,1,1, 5.093, 10398.930, 487.742, 52869.613 25/05/23,02:28:53,14,06,1, 11.9,1,1, 5.093, 10398.934, 487.732, 52869.640 25/05/23,02:28:53,15,06,1, 11.9,1,1, 5.093, 10398.903, 487.733, 52869.555 25/05/23,02:28:53,16,06,1, 11.9,1,1, 5.093, 10398.893, 487.729, 52869.618 25/05/23,02:28:53,17,06,1, 11.9,1,1, 5.093, 10398.895, 487.742, 52869.589 25/05/23,02:28:53,18,06,1, 11.9,1,1, 5.093, 10398.876, 487.724, 52869.604 25/05/23,02:28:53,19,06,1, 11.9,1,1, 5.093, 10398.852, 487.728, 52869.629 25/05/23,02:28:54,00,06,1, 11.8,1,1, 5.094, 10398.844, 487.728, 52869.629 25/05/23,02:28:54,01,06,1, 11.8,1,1, 5.094, 10398.859, 487.714, 52869.609 25/05/23,02:28:54,02,06,1, 11.8,1,1, 5.094, 10398.843, 487.716, 52869.573 25/05/23,02:28:54,03,06,1, 11.8,1,1, 5.094, 10398.810, 487.731, 52869.608 25/05/23,02:28:54,04,06,1, 11.8,1,1, 5.094, 10398.822, 487.737, 52869.494 25/05/23,02:28:54,05,06,1, 11.8,1,1, 5.094, 10398.801, 487.713, 52869.590 25/05/23,02:28:54,06,06,1, 11.8,1,1, 5.094, 10398.814, 487.705, 52869.570 25/05/23,02:28:54,07,06,1, 11.8,1,1, 5.094, 10398.789, 487.723, 52869.639 25/05/23,02:28:54,08,06,1, 11.8,1,1, 5.094, 10398.793, 487.720, 52869.565 25/05/23,02:28:54,09,06,1, 11.8,1,1, 5.094, 10398.788, 487.732, 52869.610 25/05/23,02:28:54,10,06,1, 11.8,1,1, 5.094, 10398.784, 487.721, 52869.564 25/05/23,02:28:54,11,06,1, 11.8,1,1, 5.094, 10398.763, 487.725, 52869.588 25/05/23,02:28:54,12,06,1, 11.8,1,1, 5.094, 10398.742, 487.695, 52869.531 25/05/23,02:28:54,13,06,1, 11.8,1,1, 5.094, 10398.727, 487.693, 52869.541 25/05/23,02:28:54,14,06,1, 11.8,1,1, 5.094, 10398.748, 487.690, 52869.477 25/05/23,02:28:54,15,06,1, 11.8,1,1, 5.094, 10398.737, 487.705, 52869.503 25/05/23,02:28:54,16,06,1, 11.8,1,1, 5.094, 10398.701, 487.701, 52869.515 25/05/23,02:28:54,17,06,1, 11.8,1,1, 5.094, 10398.717, 487.716, 52869.561 25/05/23,02:28:54,18,06,1, 11.8,1,1, 5.094, 10398.696, 487.676, 52869.384 25/05/23,02:28:54,19,06,1, 11.8,1,1, 5.094, 10398.690, 487.695, 52869.463 25/05/23,02:28:55,00,07,1, 11.9,1,1, 5.099, 10398.686, 487.695, 52869.463 25/05/23,02:28:55,01,07,1, 11.9,1,1, 5.099, 10398.679, 487.691, 52869.486 25/05/23,02:28:55,02,07,1, 11.9,1,1, 5.099, 10398.654, 487.688, 52869.487 25/05/23,02:28:55,03,07,1, 11.9,1,1, 5.099, 10398.627, 487.674, 52869.417 25/05/23,02:28:55,04,07,1, 11.9,1,1, 5.099, 10398.658, 487.714, 52869.480 25/05/23,02:28:55,05,07,1, 11.9,1,1, 5.099, 10398.639, 487.688, 52869.514 25/05/23,02:28:55,06,07,1, 11.9,1,1, 5.099, 10398.609, 487.703, 52869.545 25/05/23,02:28:55,07,07,1, 11.9,1,1, 5.099, 10398.614, 487.672, 52869.449 25/05/23,02:28:55,08,07,1, 11.9,1,1, 5.099, 10398.601, 487.690, 52869.492 25/05/23,02:28:55,09,07,1, 11.9,1,1, 5.099, 10398.595, 487.695, 52869.466 25/05/23,02:28:55,10,07,1, 11.9,1,1, 5.099, 10398.570, 487.680, 52869.486 25/05/23,02:28:55,11,07,1, 11.9,1,1, 5.099, 10398.569, 487.703, 52869.535 25/05/23,02:28:55,12,07,1, 11.9,1,1, 5.099, 10398.554, 487.693, 52869.499 25/05/23,02:28:55,13,07,1, 11.9,1,1, 5.099, 10398.541, 487.697, 52869.438 25/05/23,02:28:55,14,07,1, 11.9,1,1, 5.099, 10398.534, 487.695, 52869.424 25/05/23,02:28:55,15,07,1, 11.9,1,1, 5.099, 10398.536, 487.677, 52869.458 25/05/23,02:28:55,16,07,1, 11.9,1,1, 5.099, 10398.531, 487.672, 52869.468 25/05/23,02:28:55,17,07,1, 11.9,1,1, 5.099, 10398.487, 487.678, 52869.478 25/05/23,02:28:55,18,07,1, 11.9,1,1, 5.099, 10398.507, 487.684, 52869.411 25/05/23,02:28:55,19,07,1, 11.9,1,1, 5.099, 10398.489, 487.682, 52869.449 25/05/23,02:28:56,00,07,1, 11.8,1,1, 5.099, 10398.486, 487.682, 52869.449 25/05/23,02:28:56,01,07,1, 11.8,1,1, 5.099, 10398.448, 487.671, 52869.488 25/05/23,02:28:56,02,07,1, 11.8,1,1, 5.099, 10398.446, 487.667, 52869.410 25/05/23,02:28:56,03,07,1, 11.8,1,1, 5.099, 10398.447, 487.668, 52869.426 25/05/23,02:28:56,04,07,1, 11.8,1,1, 5.099, 10398.412, 487.675, 52869.456 25/05/23,02:28:56,05,07,1, 11.8,1,1, 5.099, 10398.422, 487.679, 52869.553 25/05/23,02:28:56,06,07,1, 11.8,1,1, 5.099, 10398.409, 487.669, 52869.436 25/05/23,02:28:56,07,07,1, 11.8,1,1, 5.099, 10398.398, 487.680, 52869.456 25/05/23,02:28:56,08,07,1, 11.8,1,1, 5.099, 10398.392, 487.677, 52869.380 25/05/23,02:28:56,09,07,1, 11.8,1,1, 5.099, 10398.363, 487.677, 52869.464 25/05/23,02:28:56,10,07,1, 11.8,1,1, 5.099, 10398.396, 487.680, 52869.482 25/05/23,02:28:56,11,07,1, 11.8,1,1, 5.099, 10398.366, 487.659, 52869.420 25/05/23,02:28:56,12,07,1, 11.8,1,1, 5.099, 10398.345, 487.695, 52869.434 25/05/23,02:28:56,13,07,1, 11.8,1,1, 5.099, 10398.346, 487.675, 52869.417 25/05/23,02:28:56,14,07,1, 11.8,1,1, 5.099, 10398.301, 487.660, 52869.437 25/05/23,02:28:56,15,07,1, 11.8,1,1, 5.099, 10398.315, 487.653, 52869.373 25/05/23,02:28:56,16,07,1, 11.8,1,1, 5.099, 10398.291, 487.644, 52869.441 25/05/23,02:28:56,17,07,1, 11.8,1,1, 5.099, 10398.293, 487.670, 52869.195 25/05/23,02:28:56,18,07,1, 11.8,1,1, 5.099, 10398.286, 487.664, 52869.317 25/05/23,02:28:56,19,07,1, 11.8,1,1, 5.099, 10398.257, 487.660, 52869.366 25/05/23,02:28:57,00,06,1, 11.9,1,1, 5.099, 10398.252, 487.660, 52869.366 25/05/23,02:28:57,01,06,1, 11.9,1,1, 5.099, 10398.239, 487.664, 52869.455 25/05/23,02:28:57,02,06,1, 11.9,1,1, 5.099, 10398.228, 487.704, 52869.684 25/05/23,02:28:57,03,06,1, 11.9,1,1, 5.099, 10398.204, 487.717, 52869.677 25/05/23,02:28:57,04,06,1, 11.9,1,1, 5.099, 10398.190, 487.696, 52869.765 25/05/23,02:28:57,05,06,1, 11.9,1,1, 5.099, 10398.167, 487.707, 52869.672 25/05/23,02:28:57,06,06,1, 11.9,1,1, 5.099, 10398.170, 487.715, 52869.666 25/05/23,02:28:57,07,06,1, 11.9,1,1, 5.099, 10398.178, 487.709, 52869.719 25/05/23,02:28:57,08,06,1, 11.9,1,1, 5.099, 10398.158, 487.691, 52869.751 25/05/23,02:28:57,09,06,1, 11.9,1,1, 5.099, 10398.159, 487.701, 52869.707 25/05/23,02:28:57,10,06,1, 11.9,1,1, 5.099, 10398.164, 487.714, 52869.672 25/05/23,02:28:57,11,06,1, 11.9,1,1, 5.099, 10398.134, 487.694, 52869.654 25/05/23,02:28:57,12,06,1, 11.9,1,1, 5.099, 10398.106, 487.720, 52869.660 25/05/23,02:28:57,13,06,1, 11.9,1,1, 5.099, 10398.092, 487.711, 52869.703 25/05/23,02:28:57,14,06,1, 11.9,1,1, 5.099, 10398.086, 487.699, 52869.696 25/05/23,02:28:57,15,06,1, 11.9,1,1, 5.099, 10398.070, 487.670, 52869.591 25/05/23,02:28:57,16,06,1, 11.9,1,1, 5.099, 10398.055, 487.684, 52869.654 25/05/23,02:28:57,17,06,1, 11.9,1,1, 5.099, 10398.057, 487.682, 52869.595 25/05/23,02:28:57,18,06,1, 11.9,1,1, 5.099, 10398.015, 487.687, 52869.649 25/05/23,02:28:57,19,06,1, 11.9,1,1, 5.099, 10398.026, 487.676, 52869.684 25/05/23,02:28:58,00,08,1, 11.8,1,1, 5.098, 10398.018, 487.676, 52869.684 25/05/23,02:28:58,01,08,1, 11.8,1,1, 5.098, 10398.012, 487.673, 52869.671 25/05/23,02:28:58,02,08,1, 11.8,1,1, 5.098, 10397.991, 487.675, 52869.586 25/05/23,02:28:58,03,08,1, 11.8,1,1, 5.098, 10397.988, 487.663, 52869.649 25/05/23,02:28:58,04,08,1, 11.8,1,1, 5.098, 10397.992, 487.658, 52869.570 25/05/23,02:28:58,05,08,1, 11.8,1,1, 5.098, 10397.989, 487.678, 52869.577 25/05/23,02:28:58,06,08,1, 11.8,1,1, 5.098, 10397.979, 487.660, 52869.578 25/05/23,02:28:58,07,08,1, 11.8,1,1, 5.098, 10397.958, 487.655, 52869.583 25/05/23,02:28:58,08,08,1, 11.8,1,1, 5.098, 10397.945, 487.651, 52869.587 25/05/23,02:28:58,09,08,1, 11.8,1,1, 5.098, 10397.930, 487.666, 52869.708 25/05/23,02:28:58,10,08,1, 11.8,1,1, 5.098, 10397.921, 487.633, 52869.649 25/05/23,02:28:58,11,08,1, 11.8,1,1, 5.098, 10397.905, 487.625, 52869.583 25/05/23,02:28:58,12,08,1, 11.8,1,1, 5.098, 10397.889, 487.618, 52869.524 25/05/23,02:28:58,13,08,1, 11.8,1,1, 5.098, 10397.900, 487.621, 52869.618 25/05/23,02:28:58,14,08,1, 11.8,1,1, 5.098, 10397.884, 487.605, 52869.548 25/05/23,02:28:58,15,08,1, 11.8,1,1, 5.098, 10397.876, 487.638, 52869.592 25/05/23,02:28:58,16,08,1, 11.8,1,1, 5.098, 10397.868, 487.632, 52869.554 25/05/23,02:28:58,17,08,1, 11.8,1,1, 5.098, 10397.857, 487.623, 52869.527 25/05/23,02:28:58,18,08,1, 11.8,1,1, 5.098, 10397.832, 487.611, 52869.548 25/05/23,02:28:58,19,08,1, 11.8,1,1, 5.098, 10397.839, 487.610, 52869.539 25/05/23,02:28:59,00,08,1, 11.9,1,1, 5.102, 10397.835, 487.610, 52869.539 25/05/23,02:28:59,01,08,1, 11.9,1,1, 5.102, 10397.825, 487.608, 52869.598 25/05/23,02:28:59,02,08,1, 11.9,1,1, 5.102, 10397.832, 487.608, 52869.643 25/05/23,02:28:59,03,08,1, 11.9,1,1, 5.102, 10397.772, 487.586, 52869.492 25/05/23,02:28:59,04,08,1, 11.9,1,1, 5.102, 10397.802, 487.596, 52869.632 25/05/23,02:28:59,05,08,1, 11.9,1,1, 5.102, 10397.796, 487.585, 52869.640 25/05/23,02:28:59,06,08,1, 11.9,1,1, 5.102, 10397.765, 487.564, 52869.561 25/05/23,02:28:59,07,08,1, 11.9,1,1, 5.102, 10397.775, 487.592, 52869.572 25/05/23,02:28:59,08,08,1, 11.9,1,1, 5.102, 10397.737, 487.564, 52869.488 25/05/23,02:28:59,09,08,1, 11.9,1,1, 5.102, 10397.749, 487.554, 52869.503 25/05/23,02:28:59,10,08,1, 11.9,1,1, 5.102, 10397.727, 487.555, 52869.515 25/05/23,02:28:59,11,08,1, 11.9,1,1, 5.102, 10397.726, 487.541, 52869.473 25/05/23,02:28:59,12,08,1, 11.9,1,1, 5.102, 10397.725, 487.531, 52869.526 25/05/23,02:28:59,13,08,1, 11.9,1,1, 5.102, 10397.706, 487.513, 52869.549 25/05/23,02:28:59,14,08,1, 11.9,1,1, 5.102, 10397.688, 487.514, 52869.611 25/05/23,02:28:59,15,08,1, 11.9,1,1, 5.102, 10397.722, 487.519, 52869.534 25/05/23,02:28:59,16,08,1, 11.9,1,1, 5.102, 10397.698, 487.497, 52869.491 25/05/23,02:28:59,17,08,1, 11.9,1,1, 5.102, 10397.668, 487.506, 52869.522 25/05/23,02:28:59,18,08,1, 11.9,1,1, 5.102, 10397.693, 487.502, 52869.456 25/05/23,02:28:59,19,08,1, 11.9,1,1, 5.102, 10397.692, 487.500, 52869.490 25/05/23,02:29:00,00,08,1, 11.9,1,1, 5.096, 10397.685, 487.500, 52869.490 25/05/23,02:29:00,01,08,1, 11.9,1,1, 5.096, 10397.657, 487.446, 52869.386 25/05/23,02:29:00,02,08,1, 11.9,1,1, 5.096, 10397.674, 487.424, 52869.273 25/05/23,02:29:00,03,08,1, 11.9,1,1, 5.096, 10397.653, 487.399, 52869.143 25/05/23,02:29:00,04,08,1, 11.9,1,1, 5.096, 10397.646, 487.402, 52869.079 25/05/23,02:29:00,05,08,1, 11.9,1,1, 5.096, 10397.626, 487.420, 52869.155 25/05/23,02:29:00,06,08,1, 11.9,1,1, 5.096, 10397.607, 487.403, 52869.194 25/05/23,02:29:00,07,08,1, 11.9,1,1, 5.096, 10397.626, 487.397, 52869.121 25/05/23,02:29:00,08,08,1, 11.9,1,1, 5.096, 10397.605, 487.405, 52869.100 25/05/23,02:29:00,09,08,1, 11.9,1,1, 5.096, 10397.593, 487.400, 52869.128 25/05/23,02:29:00,10,08,1, 11.9,1,1, 5.096, 10397.591, 487.373, 52869.078 25/05/23,02:29:00,11,08,1, 11.9,1,1, 5.096, 10397.581, 487.352, 52869.203 25/05/23,02:29:00,12,08,1, 11.9,1,1, 5.096, 10397.585, 487.361, 52869.166 25/05/23,02:29:00,13,08,1, 11.9,1,1, 5.096, 10397.561, 487.352, 52869.129 25/05/23,02:29:00,14,08,1, 11.9,1,1, 5.096, 10397.590, 487.329, 52869.083 25/05/23,02:29:00,15,08,1, 11.9,1,1, 5.096, 10397.559, 487.326, 52869.132 25/05/23,02:29:00,16,08,1, 11.9,1,1, 5.096, 10397.551, 487.320, 52869.131 25/05/23,02:29:00,17,08,1, 11.9,1,1, 5.096, 10397.556, 487.322, 52869.173 25/05/23,02:29:00,18,08,1, 11.9,1,1, 5.096, 10397.551, 487.304, 52869.039 25/05/23,02:29:00,19,08,1, 11.9,1,1, 5.096, 10397.531, 487.297, 52869.078 25/05/23,02:29:01,00,07,1, 11.9,1,1, 5.095, 10397.526, 487.297, 52869.078 25/05/23,02:29:01,01,07,1, 11.9,1,1, 5.095, 10397.537, 487.282, 52869.010 25/05/23,02:29:01,02,07,1, 11.9,1,1, 5.095, 10397.542, 487.288, 52869.091 25/05/23,02:29:01,03,07,1, 11.9,1,1, 5.095, 10397.524, 487.270, 52869.040 25/05/23,02:29:01,04,07,1, 11.9,1,1, 5.095, 10397.542, 487.279, 52869.103 25/05/23,02:29:01,05,07,1, 11.9,1,1, 5.095, 10397.510, 487.258, 52869.099 25/05/23,02:29:01,06,07,1, 11.9,1,1, 5.095, 10397.532, 487.245, 52869.021 25/05/23,02:29:01,07,07,1, 11.9,1,1, 5.095, 10397.507, 487.254, 52869.096 25/05/23,02:29:01,08,07,1, 11.9,1,1, 5.095, 10397.514, 487.244, 52869.100 25/05/23,02:29:01,09,07,1, 11.9,1,1, 5.095, 10397.502, 487.234, 52869.050 25/05/23,02:29:01,10,07,1, 11.9,1,1, 5.095, 10397.513, 487.204, 52869.047 25/05/23,02:29:01,11,07,1, 11.9,1,1, 5.095, 10397.492, 487.189, 52869.054 25/05/23,02:29:01,12,07,1, 11.9,1,1, 5.095, 10397.473, 487.189, 52869.034 25/05/23,02:29:01,13,07,1, 11.9,1,1, 5.095, 10397.495, 487.167, 52868.963 25/05/23,02:29:01,14,07,1, 11.9,1,1, 5.095, 10397.521, 487.176, 52869.019 25/05/23,02:29:01,15,07,1, 11.9,1,1, 5.095, 10397.491, 487.150, 52869.015 25/05/23,02:29:01,16,07,1, 11.9,1,1, 5.095, 10397.519, 487.151, 52868.914 25/05/23,02:29:01,17,07,1, 11.9,1,1, 5.095, 10397.493, 487.132, 52868.986 25/05/23,02:29:01,18,07,1, 11.9,1,1, 5.095, 10397.460, 487.141, 52868.967 25/05/23,02:29:01,19,07,1, 11.9,1,1, 5.095, 10397.522, 487.087, 52868.906 25/05/23,02:29:02,00,06,1, 11.9,1,1, 5.099, 10397.518, 487.087, 52868.906 25/05/23,02:29:02,01,06,1, 11.9,1,1, 5.099, 10397.508, 487.095, 52868.970 25/05/23,02:29:02,02,06,1, 11.9,1,1, 5.099, 10397.513, 487.084, 52868.895 25/05/23,02:29:02,03,06,1, 11.9,1,1, 5.099, 10397.516, 487.085, 52868.902 25/05/23,02:29:02,04,06,1, 11.9,1,1, 5.099, 10397.519, 487.084, 52868.937 25/05/23,02:29:02,05,06,1, 11.9,1,1, 5.099, 10397.531, 487.074, 52868.852 25/05/23,02:29:02,06,06,1, 11.9,1,1, 5.099, 10397.516, 487.070, 52868.924 25/05/23,02:29:02,07,06,1, 11.9,1,1, 5.099, 10397.516, 487.072, 52868.938 25/05/23,02:29:02,08,06,1, 11.9,1,1, 5.099, 10397.513, 487.040, 52868.920 25/05/23,02:29:02,09,06,1, 11.9,1,1, 5.099, 10397.522, 487.051, 52868.893 25/05/23,02:29:02,10,06,1, 11.9,1,1, 5.099, 10397.539, 487.005, 52868.893 25/05/23,02:29:02,11,06,1, 11.9,1,1, 5.099, 10397.539, 487.002, 52868.888 25/05/23,02:29:02,12,06,1, 11.9,1,1, 5.099, 10397.535, 486.994, 52868.868 25/05/23,02:29:02,13,06,1, 11.9,1,1, 5.099, 10397.537, 486.971, 52868.874 25/05/23,02:29:02,14,06,1, 11.9,1,1, 5.099, 10397.554, 486.981, 52868.855 25/05/23,02:29:02,15,06,1, 11.9,1,1, 5.099, 10397.564, 486.970, 52868.818 25/05/23,02:29:02,16,06,1, 11.9,1,1, 5.099, 10397.543, 486.957, 52868.839 25/05/23,02:29:02,17,06,1, 11.9,1,1, 5.099, 10397.542, 486.949, 52868.806 25/05/23,02:29:02,18,06,1, 11.9,1,1, 5.099, 10397.557, 486.935, 52868.858 25/05/23,02:29:02,19,06,1, 11.9,1,1, 5.099, 10397.568, 486.918, 52868.857 25/05/23,02:29:03,00,07,1, 11.9,1,1, 5.097, 10397.559, 486.918, 52868.857 25/05/23,02:29:03,01,07,1, 11.9,1,1, 5.097, 10397.572, 486.884, 52868.773 25/05/23,02:29:03,02,07,1, 11.9,1,1, 5.097, 10397.579, 486.896, 52868.795 25/05/23,02:29:03,03,07,1, 11.9,1,1, 5.097, 10397.580, 486.871, 52868.768 25/05/23,02:29:03,04,07,1, 11.9,1,1, 5.097, 10397.581, 486.892, 52868.820 25/05/23,02:29:03,05,07,1, 11.9,1,1, 5.097, 10397.603, 486.895, 52868.767 25/05/23,02:29:03,06,07,1, 11.9,1,1, 5.097, 10397.598, 486.874, 52868.739 25/05/23,02:29:03,07,07,1, 11.9,1,1, 5.097, 10397.591, 486.868, 52868.851 25/05/23,02:29:03,08,07,1, 11.9,1,1, 5.097, 10397.607, 486.840, 52868.807 25/05/23,02:29:03,09,07,1, 11.9,1,1, 5.097, 10397.632, 486.837, 52868.763 25/05/23,02:29:03,10,07,1, 11.9,1,1, 5.097, 10397.621, 486.810, 52868.761 25/05/23,02:29:03,11,07,1, 11.9,1,1, 5.097, 10397.639, 486.801, 52868.821 25/05/23,02:29:03,12,07,1, 11.9,1,1, 5.097, 10397.621, 486.783, 52868.775 25/05/23,02:29:03,13,07,1, 11.9,1,1, 5.097, 10397.653, 486.785, 52868.776 25/05/23,02:29:03,14,07,1, 11.9,1,1, 5.097, 10397.619, 486.782, 52868.789 25/05/23,02:29:03,15,07,1, 11.9,1,1, 5.097, 10397.630, 486.780, 52868.774 25/05/23,02:29:03,16,07,1, 11.9,1,1, 5.097, 10397.647, 486.758, 52868.782 25/05/23,02:29:03,17,07,1, 11.9,1,1, 5.097, 10397.676, 486.762, 52868.787 25/05/23,02:29:03,18,07,1, 11.9,1,1, 5.097, 10397.678, 486.734, 52868.678 25/05/23,02:29:03,19,07,1, 11.9,1,1, 5.097, 10397.693, 486.731, 52868.629 25/05/23,02:29:04,00,06,1, 11.9,1,1, 5.097, 10397.685, 486.731, 52868.629 25/05/23,02:29:04,01,06,1, 11.9,1,1, 5.097, 10397.684, 486.711, 52868.700 25/05/23,02:29:04,02,06,1, 11.9,1,1, 5.097, 10397.703, 486.690, 52868.726 25/05/23,02:29:04,03,06,1, 11.9,1,1, 5.097, 10397.737, 486.704, 52868.686 25/05/23,02:29:04,04,06,1, 11.9,1,1, 5.097, 10397.718, 486.671, 52868.685 25/05/23,02:29:04,05,06,1, 11.9,1,1, 5.097, 10397.721, 486.678, 52868.676 25/05/23,02:29:04,06,06,1, 11.9,1,1, 5.097, 10397.746, 486.671, 52868.685 25/05/23,02:29:04,07,06,1, 11.9,1,1, 5.097, 10397.759, 486.659, 52868.663 25/05/23,02:29:04,08,06,1, 11.9,1,1, 5.097, 10397.788, 486.650, 52868.663 25/05/23,02:29:04,09,06,1, 11.9,1,1, 5.097, 10397.759, 486.655, 52868.637 25/05/23,02:29:04,10,06,1, 11.9,1,1, 5.097, 10397.770, 486.628, 52868.655 25/05/23,02:29:04,11,06,1, 11.9,1,1, 5.097, 10397.808, 486.637, 52868.647 25/05/23,02:29:04,12,06,1, 11.9,1,1, 5.097, 10397.816, 486.628, 52868.665 25/05/23,02:29:04,13,06,1, 11.9,1,1, 5.097, 10397.822, 486.600, 52868.645 25/05/23,02:29:04,14,06,1, 11.9,1,1, 5.097, 10397.865, 486.606, 52868.606 25/05/23,02:29:04,15,06,1, 11.9,1,1, 5.097, 10397.837, 486.606, 52868.599 25/05/23,02:29:04,16,06,1, 11.9,1,1, 5.097, 10397.841, 486.580, 52868.631 25/05/23,02:29:04,17,06,1, 11.9,1,1, 5.097, 10397.842, 486.575, 52868.616 25/05/23,02:29:04,18,06,1, 11.9,1,1, 5.097, 10397.882, 486.545, 52868.417 25/05/23,02:29:04,19,06,1, 11.9,1,1, 5.097, 10397.870, 486.571, 52868.659 25/05/23,02:29:05,00,07,1, 12.0,1,1, 5.097, 10397.868, 486.571, 52868.659 25/05/23,02:29:05,01,07,1, 12.0,1,1, 5.097, 10397.889, 486.542, 52868.660 25/05/23,02:29:05,02,07,1, 12.0,1,1, 5.097, 10397.895, 486.516, 52868.629 25/05/23,02:29:05,03,07,1, 12.0,1,1, 5.097, 10397.914, 486.515, 52868.560 25/05/23,02:29:05,04,07,1, 12.0,1,1, 5.097, 10397.946, 486.498, 52868.610 25/05/23,02:29:05,05,07,1, 12.0,1,1, 5.097, 10397.967, 486.496, 52868.600 25/05/23,02:29:05,06,07,1, 12.0,1,1, 5.097, 10397.959, 486.476, 52868.559 25/05/23,02:29:05,07,07,1, 12.0,1,1, 5.097, 10397.954, 486.442, 52868.583 25/05/23,02:29:05,08,07,1, 12.0,1,1, 5.097, 10397.966, 486.466, 52868.479 25/05/23,02:29:05,09,07,1, 12.0,1,1, 5.097, 10397.961, 486.453, 52868.545 25/05/23,02:29:05,10,07,1, 12.0,1,1, 5.097, 10398.004, 486.425, 52868.517 25/05/23,02:29:05,11,07,1, 12.0,1,1, 5.097, 10398.012, 486.430, 52868.458 25/05/23,02:29:05,12,07,1, 12.0,1,1, 5.097, 10397.995, 486.418, 52868.516 25/05/23,02:29:05,13,07,1, 12.0,1,1, 5.097, 10398.005, 486.393, 52868.542 25/05/23,02:29:05,14,07,1, 12.0,1,1, 5.097, 10398.038, 486.408, 52868.580 25/05/23,02:29:05,15,07,1, 12.0,1,1, 5.097, 10398.053, 486.388, 52868.542 25/05/23,02:29:05,16,07,1, 12.0,1,1, 5.097, 10398.025, 486.372, 52868.585 25/05/23,02:29:05,17,07,1, 12.0,1,1, 5.097, 10398.058, 486.393, 52868.594 25/05/23,02:29:05,18,07,1, 12.0,1,1, 5.097, 10398.036, 486.360, 52868.488 25/05/23,02:29:05,19,07,1, 12.0,1,1, 5.097, 10398.067, 486.333, 52868.499 25/05/23,02:29:06,00,06,1, 11.9,1,1, 5.094, 10398.060, 486.333, 52868.499 25/05/23,02:29:06,01,06,1, 11.9,1,1, 5.094, 10398.090, 486.303, 52868.428 25/05/23,02:29:06,02,06,1, 11.9,1,1, 5.094, 10398.088, 486.307, 52868.457 25/05/23,02:29:06,03,06,1, 11.9,1,1, 5.094, 10398.095, 486.306, 52868.518 25/05/23,02:29:06,04,06,1, 11.9,1,1, 5.094, 10398.095, 486.289, 52868.447 25/05/23,02:29:06,05,06,1, 11.9,1,1, 5.094, 10398.143, 486.278, 52868.483 25/05/23,02:29:06,06,06,1, 11.9,1,1, 5.094, 10398.150, 486.291, 52868.483 25/05/23,02:29:06,07,06,1, 11.9,1,1, 5.094, 10398.133, 486.252, 52868.460 25/05/23,02:29:06,08,06,1, 11.9,1,1, 5.094, 10398.127, 486.258, 52868.468 25/05/23,02:29:06,09,06,1, 11.9,1,1, 5.094, 10398.163, 486.238, 52868.422 25/05/23,02:29:06,10,06,1, 11.9,1,1, 5.094, 10398.152, 486.206, 52868.456 25/05/23,02:29:06,11,06,1, 11.9,1,1, 5.094, 10398.172, 486.205, 52868.459 25/05/23,02:29:06,12,06,1, 11.9,1,1, 5.094, 10398.198, 486.196, 52868.420 25/05/23,02:29:06,13,06,1, 11.9,1,1, 5.094, 10398.173, 486.170, 52868.402 25/05/23,02:29:06,14,06,1, 11.9,1,1, 5.094, 10398.196, 486.170, 52868.397 25/05/23,02:29:06,15,06,1, 11.9,1,1, 5.094, 10398.208, 486.186, 52868.423 25/05/23,02:29:06,16,06,1, 11.9,1,1, 5.094, 10398.210, 486.158, 52868.375 25/05/23,02:29:06,17,06,1, 11.9,1,1, 5.094, 10398.231, 486.151, 52868.423 25/05/23,02:29:06,18,06,1, 11.9,1,1, 5.094, 10398.231, 486.105, 52868.436 25/05/23,02:29:06,19,06,1, 11.9,1,1, 5.094, 10398.235, 486.109, 52868.400 25/05/23,02:29:07,00,06,1, 11.9,1,1, 5.099, 10398.227, 486.109, 52868.400 25/05/23,02:29:07,01,06,1, 11.9,1,1, 5.099, 10398.268, 486.091, 52868.356 25/05/23,02:29:07,02,06,1, 11.9,1,1, 5.099, 10398.271, 486.089, 52868.374 25/05/23,02:29:07,03,06,1, 11.9,1,1, 5.099, 10398.276, 486.090, 52868.391 25/05/23,02:29:07,04,06,1, 11.9,1,1, 5.099, 10398.297, 486.066, 52868.376 25/05/23,02:29:07,05,06,1, 11.9,1,1, 5.099, 10398.308, 486.047, 52868.442 25/05/23,02:29:07,06,06,1, 11.9,1,1, 5.099, 10398.315, 486.068, 52868.346 25/05/23,02:29:07,07,06,1, 11.9,1,1, 5.099, 10398.328, 486.012, 52868.371 25/05/23,02:29:07,08,06,1, 11.9,1,1, 5.099, 10398.299, 486.008, 52868.390 25/05/23,02:29:07,09,06,1, 11.9,1,1, 5.099, 10398.341, 486.014, 52868.425 25/05/23,02:29:07,10,06,1, 11.9,1,1, 5.099, 10398.347, 486.003, 52868.401 25/05/23,02:29:07,11,06,1, 11.9,1,1, 5.099, 10398.348, 486.011, 52868.400 25/05/23,02:29:07,12,06,1, 11.9,1,1, 5.099, 10398.369, 485.992, 52868.384 25/05/23,02:29:07,13,06,1, 11.9,1,1, 5.099, 10398.388, 485.938, 52868.397 25/05/23,02:29:07,14,06,1, 11.9,1,1, 5.099, 10398.368, 485.959, 52868.361 25/05/23,02:29:07,15,06,1, 11.9,1,1, 5.099, 10398.388, 485.938, 52868.363 25/05/23,02:29:07,16,06,1, 11.9,1,1, 5.099, 10398.400, 485.947, 52868.348 25/05/23,02:29:07,17,06,1, 11.9,1,1, 5.099, 10398.421, 485.942, 52868.355 25/05/23,02:29:07,18,06,1, 11.9,1,1, 5.099, 10398.403, 485.936, 52868.340 25/05/23,02:29:07,19,06,1, 11.9,1,1, 5.099, 10398.420, 485.907, 52868.359 25/05/23,02:29:08,00,06,1, 11.9,1,1, 5.101, 10398.419, 485.907, 52868.359 25/05/23,02:29:08,01,06,1, 11.9,1,1, 5.101, 10398.443, 485.878, 52868.271 25/05/23,02:29:08,02,06,1, 11.9,1,1, 5.101, 10398.443, 485.874, 52868.359 25/05/23,02:29:08,03,06,1, 11.9,1,1, 5.101, 10398.477, 485.872, 52868.333 25/05/23,02:29:08,04,06,1, 11.9,1,1, 5.101, 10398.476, 485.862, 52868.322 25/05/23,02:29:08,05,06,1, 11.9,1,1, 5.101, 10398.464, 485.887, 52868.456 25/05/23,02:29:08,06,06,1, 11.9,1,1, 5.101, 10398.433, 485.864, 52868.343 25/05/23,02:29:08,07,06,1, 11.9,1,1, 5.101, 10398.481, 485.852, 52868.375 25/05/23,02:29:08,08,06,1, 11.9,1,1, 5.101, 10398.500, 485.840, 52868.324 25/05/23,02:29:08,09,06,1, 11.9,1,1, 5.101, 10398.515, 485.820, 52868.279 25/05/23,02:29:08,10,06,1, 11.9,1,1, 5.101, 10398.486, 485.821, 52868.322 25/05/23,02:29:08,11,06,1, 11.9,1,1, 5.101, 10398.536, 485.796, 52868.321 25/05/23,02:29:08,12,06,1, 11.9,1,1, 5.101, 10398.539, 485.815, 52868.306 25/05/23,02:29:08,13,06,1, 11.9,1,1, 5.101, 10398.530, 485.789, 52868.292 25/05/23,02:29:08,14,06,1, 11.9,1,1, 5.101, 10398.570, 485.781, 52868.322 25/05/23,02:29:08,15,06,1, 11.9,1,1, 5.101, 10398.568, 485.772, 52868.322 25/05/23,02:29:08,16,06,1, 11.9,1,1, 5.101, 10398.578, 485.785, 52868.318 25/05/23,02:29:08,17,06,1, 11.9,1,1, 5.101, 10398.573, 485.781, 52868.278 25/05/23,02:29:08,18,06,1, 11.9,1,1, 5.101, 10398.580, 485.741, 52868.299 25/05/23,02:29:08,19,06,1, 11.9,1,1, 5.101, 10398.597, 485.746, 52868.287 25/05/23,02:29:09,00,06,1, 11.9,1,1, 5.098, 10398.594, 485.746, 52868.287 25/05/23,02:29:09,01,06,1, 11.9,1,1, 5.098, 10398.634, 485.756, 52868.300 25/05/23,02:29:09,02,06,1, 11.9,1,1, 5.098, 10398.618, 485.711, 52868.301 25/05/23,02:29:09,03,06,1, 11.9,1,1, 5.098, 10398.636, 485.702, 52868.239 25/05/23,02:29:09,04,06,1, 11.9,1,1, 5.098, 10398.646, 485.714, 52868.195 25/05/23,02:29:09,05,06,1, 11.9,1,1, 5.098, 10398.650, 485.705, 52868.256 25/05/23,02:29:09,06,06,1, 11.9,1,1, 5.098, 10398.634, 485.701, 52868.325 25/05/23,02:29:09,07,06,1, 11.9,1,1, 5.098, 10398.637, 485.712, 52868.330 25/05/23,02:29:09,08,06,1, 11.9,1,1, 5.098, 10398.659, 485.666, 52868.261 25/05/23,02:29:09,09,06,1, 11.9,1,1, 5.098, 10398.672, 485.654, 52868.274 25/05/23,02:29:09,10,06,1, 11.9,1,1, 5.098, 10398.656, 485.651, 52868.233 25/05/23,02:29:09,11,06,1, 11.9,1,1, 5.098, 10398.674, 485.652, 52868.269 25/05/23,02:29:09,12,06,1, 11.9,1,1, 5.098, 10398.692, 485.649, 52868.245 25/05/23,02:29:09,13,06,1, 11.9,1,1, 5.098, 10398.691, 485.669, 52868.201 25/05/23,02:29:09,14,06,1, 11.9,1,1, 5.098, 10398.693, 485.660, 52868.119 25/05/23,02:29:09,15,06,1, 11.9,1,1, 5.098, 10398.748, 485.635, 52868.302 25/05/23,02:29:09,16,06,1, 11.9,1,1, 5.098, 10398.780, 485.623, 52868.201 25/05/23,02:29:09,17,06,1, 11.9,1,1, 5.098, 10398.731, 485.623, 52868.311 25/05/23,02:29:09,18,06,1, 11.9,1,1, 5.098, 10398.759, 485.629, 52868.243 25/05/23,02:29:09,19,06,1, 11.9,1,1, 5.098, 10398.754, 485.640, 52868.264 25/05/23,02:29:10,00,06,1, 11.9,1,1, 5.096, 10398.753, 485.640, 52868.264 25/05/23,02:29:10,01,06,1, 11.9,1,1, 5.096, 10398.752, 485.650, 52868.299 25/05/23,02:29:10,02,06,1, 11.9,1,1, 5.096, 10398.793, 485.638, 52868.239 25/05/23,02:29:10,03,06,1, 11.9,1,1, 5.096, 10398.785, 485.644, 52868.307 25/05/23,02:29:10,04,06,1, 11.9,1,1, 5.096, 10398.785, 485.645, 52868.295 25/05/23,02:29:10,05,06,1, 11.9,1,1, 5.096, 10398.780, 485.599, 52868.260 25/05/23,02:29:10,06,06,1, 11.9,1,1, 5.096, 10398.803, 485.628, 52868.187 25/05/23,02:29:10,07,06,1, 11.9,1,1, 5.096, 10398.773, 485.611, 52868.269 25/05/23,02:29:10,08,06,1, 11.9,1,1, 5.096, 10398.801, 485.609, 52868.188 25/05/23,02:29:10,09,06,1, 11.9,1,1, 5.096, 10398.799, 485.635, 52868.256 25/05/23,02:29:10,10,06,1, 11.9,1,1, 5.096, 10398.826, 485.614, 52868.235 25/05/23,02:29:10,11,06,1, 11.9,1,1, 5.096, 10398.845, 485.611, 52868.250 25/05/23,02:29:10,12,06,1, 11.9,1,1, 5.096, 10398.861, 485.605, 52868.239 25/05/23,02:29:10,13,06,1, 11.9,1,1, 5.096, 10398.857, 485.594, 52868.248 25/05/23,02:29:10,14,06,1, 11.9,1,1, 5.096, 10398.872, 485.601, 52868.187 25/05/23,02:29:10,15,06,1, 11.9,1,1, 5.096, 10398.892, 485.598, 52868.209 25/05/23,02:29:10,16,06,1, 11.9,1,1, 5.096, 10398.907, 485.580, 52868.336 25/05/23,02:29:10,17,06,1, 11.9,1,1, 5.096, 10398.866, 485.566, 52868.117 25/05/23,02:29:10,18,06,1, 11.9,1,1, 5.096, 10398.858, 485.602, 52868.260 25/05/23,02:29:10,19,06,1, 11.9,1,1, 5.096, 10398.867, 485.577, 52868.207 25/05/23,02:29:11,00,07,1, 12.0,1,1, 5.095, 10398.861, 485.577, 52868.207 25/05/23,02:29:11,01,07,1, 12.0,1,1, 5.095, 10398.918, 485.581, 52868.192 25/05/23,02:29:11,02,07,1, 12.0,1,1, 5.095, 10398.910, 485.563, 52868.199 25/05/23,02:29:11,03,07,1, 12.0,1,1, 5.095, 10398.932, 485.578, 52868.230 25/05/23,02:29:11,04,07,1, 12.0,1,1, 5.095, 10398.915, 485.585, 52868.235 25/05/23,02:29:11,05,07,1, 12.0,1,1, 5.095, 10398.912, 485.564, 52868.167 25/05/23,02:29:11,06,07,1, 12.0,1,1, 5.095, 10398.927, 485.553, 52868.163 25/05/23,02:29:11,07,07,1, 12.0,1,1, 5.095, 10398.916, 485.547, 52868.212 25/05/23,02:29:11,08,07,1, 12.0,1,1, 5.095, 10398.929, 485.576, 52868.212 25/05/23,02:29:11,09,07,1, 12.0,1,1, 5.095, 10398.931, 485.565, 52868.194 25/05/23,02:29:11,10,07,1, 12.0,1,1, 5.095, 10398.940, 485.550, 52868.194 25/05/23,02:29:11,11,07,1, 12.0,1,1, 5.095, 10398.997, 485.540, 52868.241 25/05/23,02:29:11,12,07,1, 12.0,1,1, 5.095, 10398.943, 485.545, 52868.107 25/05/23,02:29:11,13,07,1, 12.0,1,1, 5.095, 10398.947, 485.536, 52868.214 25/05/23,02:29:11,14,07,1, 12.0,1,1, 5.095, 10398.977, 485.565, 52868.156 25/05/23,02:29:11,15,07,1, 12.0,1,1, 5.095, 10398.982, 485.519, 52868.175 25/05/23,02:29:11,16,07,1, 12.0,1,1, 5.095, 10399.002, 485.542, 52868.154 25/05/23,02:29:11,17,07,1, 12.0,1,1, 5.095, 10399.005, 485.518, 52868.097 25/05/23,02:29:11,18,07,1, 12.0,1,1, 5.095, 10399.029, 485.514, 52868.175 25/05/23,02:29:11,19,07,1, 12.0,1,1, 5.095, 10399.015, 485.517, 52868.163 25/05/23,02:29:12,00,07,1, 11.9,1,1, 5.100, 10399.011, 485.517, 52868.163 25/05/23,02:29:12,01,07,1, 11.9,1,1, 5.100, 10399.021, 485.514, 52868.162 25/05/23,02:29:12,02,07,1, 11.9,1,1, 5.100, 10399.029, 485.498, 52868.070 25/05/23,02:29:12,03,07,1, 11.9,1,1, 5.100, 10399.066, 485.490, 52868.151 25/05/23,02:29:12,04,07,1, 11.9,1,1, 5.100, 10399.033, 485.520, 52868.180 25/05/23,02:29:12,05,07,1, 11.9,1,1, 5.100, 10399.053, 485.508, 52868.103 25/05/23,02:29:12,06,07,1, 11.9,1,1, 5.100, 10399.088, 485.499, 52868.174 25/05/23,02:29:12,07,07,1, 11.9,1,1, 5.100, 10399.046, 485.498, 52868.181 25/05/23,02:29:12,08,07,1, 11.9,1,1, 5.100, 10399.067, 485.511, 52868.192 25/05/23,02:29:12,09,07,1, 11.9,1,1, 5.100, 10399.092, 485.485, 52868.075 25/05/23,02:29:12,10,07,1, 11.9,1,1, 5.100, 10399.085, 485.478, 52868.090 25/05/23,02:29:12,11,07,1, 11.9,1,1, 5.100, 10399.074, 485.480, 52868.123 25/05/23,02:29:12,12,07,1, 11.9,1,1, 5.100, 10399.107, 485.465, 52868.140 25/05/23,02:29:12,13,07,1, 11.9,1,1, 5.100, 10399.077, 485.456, 52868.106 25/05/23,02:29:12,14,07,1, 11.9,1,1, 5.100, 10399.123, 485.453, 52868.117 25/05/23,02:29:12,15,07,1, 11.9,1,1, 5.100, 10399.096, 485.459, 52868.164 25/05/23,02:29:12,16,07,1, 11.9,1,1, 5.100, 10399.106, 485.440, 52868.066 25/05/23,02:29:12,17,07,1, 11.9,1,1, 5.100, 10399.134, 485.432, 52868.048 25/05/23,02:29:12,18,07,1, 11.9,1,1, 5.100, 10399.131, 485.436, 52868.130 25/05/23,02:29:12,19,07,1, 11.9,1,1, 5.100, 10399.152, 485.417, 52868.068 25/05/23,02:29:13,00,07,1, 11.9,1,1, 5.098, 10399.145, 485.417, 52868.068 25/05/23,02:29:13,01,07,1, 11.9,1,1, 5.098, 10399.146, 485.431, 52868.091 25/05/23,02:29:13,02,07,1, 11.9,1,1, 5.098, 10399.150, 485.431, 52868.114 25/05/23,02:29:13,03,07,1, 11.9,1,1, 5.098, 10399.159, 485.400, 52868.133 25/05/23,02:29:13,04,07,1, 11.9,1,1, 5.098, 10399.130, 485.414, 52868.068 25/05/23,02:29:13,05,07,1, 11.9,1,1, 5.098, 10399.192, 485.403, 52868.086 25/05/23,02:29:13,06,07,1, 11.9,1,1, 5.098, 10399.196, 485.407, 52868.114 25/05/23,02:29:13,07,07,1, 11.9,1,1, 5.098, 10399.183, 485.389, 52868.131 25/05/23,02:29:13,08,07,1, 11.9,1,1, 5.098, 10399.177, 485.366, 52868.108 25/05/23,02:29:13,09,07,1, 11.9,1,1, 5.098, 10399.172, 485.352, 52868.078 25/05/23,02:29:13,10,07,1, 11.9,1,1, 5.098, 10399.215, 485.350, 52868.095 25/05/23,02:29:13,11,07,1, 11.9,1,1, 5.098, 10399.217, 485.373, 52868.046 25/05/23,02:29:13,12,07,1, 11.9,1,1, 5.098, 10399.210, 485.322, 52868.043 25/05/23,02:29:13,13,07,1, 11.9,1,1, 5.098, 10399.232, 485.336, 52868.045 25/05/23,02:29:13,14,07,1, 11.9,1,1, 5.098, 10399.219, 485.315, 52868.033 25/05/23,02:29:13,15,07,1, 11.9,1,1, 5.098, 10399.214, 485.306, 52868.049 25/05/23,02:29:13,16,07,1, 11.9,1,1, 5.098, 10399.230, 485.301, 52868.065 25/05/23,02:29:13,17,07,1, 11.9,1,1, 5.098, 10399.232, 485.293, 52868.006 25/05/23,02:29:13,18,07,1, 11.9,1,1, 5.098, 10399.230, 485.282, 52868.002 25/05/23,02:29:13,19,07,1, 11.9,1,1, 5.098, 10399.238, 485.256, 52868.075 25/05/23,02:29:14,00,07,1, 11.9,1,1, 5.094, 10399.237, 485.256, 52868.075 25/05/23,02:29:14,01,07,1, 11.9,1,1, 5.094, 10399.256, 485.266, 52868.040 25/05/23,02:29:14,02,07,1, 11.9,1,1, 5.094, 10399.285, 485.257, 52868.092 25/05/23,02:29:14,03,07,1, 11.9,1,1, 5.094, 10399.289, 485.226, 52867.968 25/05/23,02:29:14,04,07,1, 11.9,1,1, 5.094, 10399.297, 485.221, 52867.970 25/05/23,02:29:14,05,07,1, 11.9,1,1, 5.094, 10399.264, 485.216, 52867.979 25/05/23,02:29:14,06,07,1, 11.9,1,1, 5.094, 10399.265, 485.205, 52867.995 25/05/23,02:29:14,07,07,1, 11.9,1,1, 5.094, 10399.293, 485.191, 52868.042 25/05/23,02:29:14,08,07,1, 11.9,1,1, 5.094, 10399.292, 485.176, 52867.951 25/05/23,02:29:14,09,07,1, 11.9,1,1, 5.094, 10399.310, 485.180, 52867.964 25/05/23,02:29:14,10,07,1, 11.9,1,1, 5.094, 10399.295, 485.153, 52867.939 25/05/23,02:29:14,11,07,1, 11.9,1,1, 5.094, 10399.315, 485.158, 52868.028 25/05/23,02:29:14,12,07,1, 11.9,1,1, 5.094, 10399.344, 485.112, 52868.003 25/05/23,02:29:14,13,07,1, 11.9,1,1, 5.094, 10399.316, 485.162, 52868.000 25/05/23,02:29:14,14,07,1, 11.9,1,1, 5.094, 10399.316, 485.126, 52867.955 25/05/23,02:29:14,15,07,1, 11.9,1,1, 5.094, 10399.346, 485.127, 52867.992 25/05/23,02:29:14,16,07,1, 11.9,1,1, 5.094, 10399.334, 485.115, 52867.961 25/05/23,02:29:14,17,07,1, 11.9,1,1, 5.094, 10399.348, 485.138, 52867.987 25/05/23,02:29:14,18,07,1, 11.9,1,1, 5.094, 10399.330, 485.105, 52868.001 25/05/23,02:29:14,19,07,1, 11.9,1,1, 5.094, 10399.352, 485.088, 52867.967 25/05/23,02:29:15,00,08,1, 11.9,1,1, 5.095, 10399.345, 485.088, 52867.967 25/05/23,02:29:15,01,08,1, 11.9,1,1, 5.095, 10399.346, 485.087, 52868.010 25/05/23,02:29:15,02,08,1, 11.9,1,1, 5.095, 10399.360, 485.067, 52867.887 25/05/23,02:29:15,03,08,1, 11.9,1,1, 5.095, 10399.365, 485.095, 52867.950 25/05/23,02:29:15,04,08,1, 11.9,1,1, 5.095, 10399.370, 485.057, 52867.937 25/05/23,02:29:15,05,08,1, 11.9,1,1, 5.095, 10399.376, 485.046, 52867.887 25/05/23,02:29:15,06,08,1, 11.9,1,1, 5.095, 10399.371, 485.055, 52867.946 25/05/23,02:29:15,07,08,1, 11.9,1,1, 5.095, 10399.371, 485.039, 52867.842 25/05/23,02:29:15,08,08,1, 11.9,1,1, 5.095, 10399.375, 485.024, 52867.838 25/05/23,02:29:15,09,08,1, 11.9,1,1, 5.095, 10399.378, 485.013, 52867.919 25/05/23,02:29:15,10,08,1, 11.9,1,1, 5.095, 10399.392, 484.987, 52867.880 25/05/23,02:29:15,11,08,1, 11.9,1,1, 5.095, 10399.362, 485.007, 52867.922 25/05/23,02:29:15,12,08,1, 11.9,1,1, 5.095, 10399.386, 484.996, 52867.922 25/05/23,02:29:15,13,08,1, 11.9,1,1, 5.095, 10399.388, 484.998, 52867.888 25/05/23,02:29:15,14,08,1, 11.9,1,1, 5.095, 10399.389, 484.986, 52867.899 25/05/23,02:29:15,15,08,1, 11.9,1,1, 5.095, 10399.390, 484.962, 52867.833 25/05/23,02:29:15,16,08,1, 11.9,1,1, 5.095, 10399.410, 484.969, 52867.871 25/05/23,02:29:15,17,08,1, 11.9,1,1, 5.095, 10399.394, 484.957, 52867.777 25/05/23,02:29:15,18,08,1, 11.9,1,1, 5.095, 10399.382, 484.956, 52867.848 25/05/23,02:29:15,19,08,1, 11.9,1,1, 5.095, 10399.421, 484.951, 52867.838 25/05/23,02:29:16,00,08,1, 12.0,1,1, 5.096, 10399.420, 484.951, 52867.838 25/05/23,02:29:16,01,08,1, 12.0,1,1, 5.096, 10399.462, 484.926, 52867.908 25/05/23,02:29:16,02,08,1, 12.0,1,1, 5.096, 10399.445, 484.922, 52867.825 25/05/23,02:29:16,03,08,1, 12.0,1,1, 5.096, 10399.430, 484.912, 52867.842 25/05/23,02:29:16,04,08,1, 12.0,1,1, 5.096, 10399.443, 484.898, 52867.847 25/05/23,02:29:16,05,08,1, 12.0,1,1, 5.096, 10399.451, 484.863, 52867.813 25/05/23,02:29:16,06,08,1, 12.0,1,1, 5.096, 10399.435, 484.882, 52867.903 25/05/23,02:29:16,07,08,1, 12.0,1,1, 5.096, 10399.441, 484.866, 52867.722 25/05/23,02:29:16,08,08,1, 12.0,1,1, 5.096, 10399.429, 484.881, 52867.822 25/05/23,02:29:16,09,08,1, 12.0,1,1, 5.096, 10399.463, 484.885, 52867.738 25/05/23,02:29:16,10,08,1, 12.0,1,1, 5.096, 10399.464, 484.844, 52867.713 25/05/23,02:29:16,11,08,1, 12.0,1,1, 5.096, 10399.441, 484.857, 52867.853 25/05/23,02:29:16,12,08,1, 12.0,1,1, 5.096, 10399.481, 484.831, 52867.844 25/05/23,02:29:16,13,08,1, 12.0,1,1, 5.096, 10399.479, 484.833, 52867.783 25/05/23,02:29:16,14,08,1, 12.0,1,1, 5.096, 10399.449, 484.850, 52867.834 25/05/23,02:29:16,15,08,1, 12.0,1,1, 5.096, 10399.455, 484.822, 52867.767 25/05/23,02:29:16,16,08,1, 12.0,1,1, 5.096, 10399.476, 484.818, 52867.722 25/05/23,02:29:16,17,08,1, 12.0,1,1, 5.096, 10399.463, 484.813, 52867.844 25/05/23,02:29:16,18,08,1, 12.0,1,1, 5.096, 10399.466, 484.813, 52867.717 25/05/23,02:29:16,19,08,1, 12.0,1,1, 5.096, 10399.459, 484.804, 52867.779 25/05/23,02:29:17,00,07,1, 12.0,1,1, 5.099, 10399.454, 484.804, 52867.779 25/05/23,02:29:17,01,07,1, 12.0,1,1, 5.099, 10399.460, 484.808, 52867.853 25/05/23,02:29:17,02,07,1, 12.0,1,1, 5.099, 10399.460, 484.813, 52867.754 25/05/23,02:29:17,03,07,1, 12.0,1,1, 5.099, 10399.462, 484.793, 52867.718 25/05/23,02:29:17,04,07,1, 12.0,1,1, 5.099, 10399.495, 484.772, 52867.773 25/05/23,02:29:17,05,07,1, 12.0,1,1, 5.099, 10399.454, 484.770, 52867.851 25/05/23,02:29:17,06,07,1, 12.0,1,1, 5.099, 10399.450, 484.764, 52867.792 25/05/23,02:29:17,07,07,1, 12.0,1,1, 5.099, 10399.445, 484.733, 52867.810 25/05/23,02:29:17,08,07,1, 12.0,1,1, 5.099, 10399.435, 484.758, 52867.816 25/05/23,02:29:17,09,07,1, 12.0,1,1, 5.099, 10399.451, 484.736, 52867.704 25/05/23,02:29:17,10,07,1, 12.0,1,1, 5.099, 10399.470, 484.735, 52867.744 25/05/23,02:29:17,11,07,1, 12.0,1,1, 5.099, 10399.466, 484.724, 52867.703 25/05/23,02:29:17,12,07,1, 12.0,1,1, 5.099, 10399.446, 484.717, 52867.685 25/05/23,02:29:17,13,07,1, 12.0,1,1, 5.099, 10399.469, 484.687, 52867.724 25/05/23,02:29:17,14,07,1, 12.0,1,1, 5.099, 10399.441, 484.681, 52867.705 25/05/23,02:29:17,15,07,1, 12.0,1,1, 5.099, 10399.434, 484.671, 52867.737 25/05/23,02:29:17,16,07,1, 12.0,1,1, 5.099, 10399.447, 484.669, 52867.694 25/05/23,02:29:17,17,07,1, 12.0,1,1, 5.099, 10399.441, 484.667, 52867.762 25/05/23,02:29:17,18,07,1, 12.0,1,1, 5.099, 10399.479, 484.669, 52867.693 25/05/23,02:29:17,19,07,1, 12.0,1,1, 5.099, 10399.443, 484.644, 52867.752 25/05/23,02:29:18,00,07,1, 11.9,1,1, 5.098, 10399.437, 484.644, 52867.752 25/05/23,02:29:18,01,07,1, 11.9,1,1, 5.098, 10399.468, 484.616, 52867.720 25/05/23,02:29:18,02,07,1, 11.9,1,1, 5.098, 10399.472, 484.607, 52867.675 25/05/23,02:29:18,03,07,1, 11.9,1,1, 5.098, 10399.465, 484.625, 52867.750 25/05/23,02:29:18,04,07,1, 11.9,1,1, 5.098, 10399.470, 484.594, 52867.665 25/05/23,02:29:18,05,07,1, 11.9,1,1, 5.098, 10399.445, 484.601, 52867.741 25/05/23,02:29:18,06,07,1, 11.9,1,1, 5.098, 10399.459, 484.607, 52867.714 25/05/23,02:29:18,07,07,1, 11.9,1,1, 5.098, 10399.463, 484.578, 52867.623 25/05/23,02:29:18,08,07,1, 11.9,1,1, 5.098, 10399.467, 484.606, 52867.737 25/05/23,02:29:18,09,07,1, 11.9,1,1, 5.098, 10399.451, 484.563, 52867.680 25/05/23,02:29:18,10,07,1, 11.9,1,1, 5.098, 10399.465, 484.566, 52867.627 25/05/23,02:29:18,11,07,1, 11.9,1,1, 5.098, 10399.452, 484.565, 52867.724 25/05/23,02:29:18,12,07,1, 11.9,1,1, 5.098, 10399.443, 484.564, 52867.595 25/05/23,02:29:18,13,07,1, 11.9,1,1, 5.098, 10399.451, 484.567, 52867.641 25/05/23,02:29:18,14,07,1, 11.9,1,1, 5.098, 10399.440, 484.530, 52867.658 25/05/23,02:29:18,15,07,1, 11.9,1,1, 5.098, 10399.453, 484.540, 52867.691 25/05/23,02:29:18,16,07,1, 11.9,1,1, 5.098, 10399.453, 484.514, 52867.622 25/05/23,02:29:18,17,07,1, 11.9,1,1, 5.098, 10399.472, 484.505, 52867.673 25/05/23,02:29:18,18,07,1, 11.9,1,1, 5.098, 10399.448, 484.512, 52867.631 25/05/23,02:29:18,19,07,1, 11.9,1,1, 5.098, 10399.447, 484.477, 52867.664 25/05/23,02:29:19,00,07,1, 11.9,1,1, 5.093, 10399.445, 484.477, 52867.664 25/05/23,02:29:19,01,07,1, 11.9,1,1, 5.093, 10399.451, 484.465, 52867.636 25/05/23,02:29:19,02,07,1, 11.9,1,1, 5.093, 10399.461, 484.474, 52867.667 25/05/23,02:29:19,03,07,1, 11.9,1,1, 5.093, 10399.458, 484.463, 52867.625 25/05/23,02:29:19,04,07,1, 11.9,1,1, 5.093, 10399.444, 484.459, 52867.656 25/05/23,02:29:19,05,07,1, 11.9,1,1, 5.093, 10399.430, 484.430, 52867.609 25/05/23,02:29:19,06,07,1, 11.9,1,1, 5.093, 10399.463, 484.435, 52867.736 25/05/23,02:29:19,07,07,1, 11.9,1,1, 5.093, 10399.461, 484.413, 52867.654 25/05/23,02:29:19,08,07,1, 11.9,1,1, 5.093, 10399.421, 484.411, 52867.593 25/05/23,02:29:19,09,07,1, 11.9,1,1, 5.093, 10399.470, 484.371, 52867.615 25/05/23,02:29:19,10,07,1, 11.9,1,1, 5.093, 10399.458, 484.409, 52867.613 25/05/23,02:29:19,11,07,1, 11.9,1,1, 5.093, 10399.458, 484.375, 52867.618 25/05/23,02:29:19,12,07,1, 11.9,1,1, 5.093, 10399.437, 484.365, 52867.625 25/05/23,02:29:19,13,07,1, 11.9,1,1, 5.093, 10399.444, 484.366, 52867.625 25/05/23,02:29:19,14,07,1, 11.9,1,1, 5.093, 10399.426, 484.330, 52867.612 25/05/23,02:29:19,15,07,1, 11.9,1,1, 5.093, 10399.455, 484.357, 52867.663 25/05/23,02:29:19,16,07,1, 11.9,1,1, 5.093, 10399.432, 484.337, 52867.547 25/05/23,02:29:19,17,07,1, 11.9,1,1, 5.093, 10399.444, 484.319, 52867.560 25/05/23,02:29:19,18,07,1, 11.9,1,1, 5.093, 10399.439, 484.328, 52867.578 25/05/23,02:29:19,19,07,1, 11.9,1,1, 5.093, 10399.461, 484.288, 52867.624 25/05/23,02:29:20,00,07,1, 11.9,1,1, 5.095, 10399.454, 484.288, 52867.624 25/05/23,02:29:20,01,07,1, 11.9,1,1, 5.095, 10399.430, 484.283, 52867.567 25/05/23,02:29:20,02,07,1, 11.9,1,1, 5.095, 10399.434, 484.287, 52867.547 25/05/23,02:29:20,03,07,1, 11.9,1,1, 5.095, 10399.434, 484.272, 52867.577 25/05/23,02:29:20,04,07,1, 11.9,1,1, 5.095, 10399.435, 484.253, 52867.587 25/05/23,02:29:20,05,07,1, 11.9,1,1, 5.095, 10399.420, 484.251, 52867.604 25/05/23,02:29:20,06,07,1, 11.9,1,1, 5.095, 10399.437, 484.256, 52867.556 25/05/23,02:29:20,07,07,1, 11.9,1,1, 5.095, 10399.440, 484.242, 52867.631 25/05/23,02:29:20,08,07,1, 11.9,1,1, 5.095, 10399.431, 484.211, 52867.580 25/05/23,02:29:20,09,07,1, 11.9,1,1, 5.095, 10399.451, 484.202, 52867.565 25/05/23,02:29:20,10,07,1, 11.9,1,1, 5.095, 10399.432, 484.190, 52867.566 25/05/23,02:29:20,11,07,1, 11.9,1,1, 5.095, 10399.436, 484.172, 52867.645 25/05/23,02:29:20,12,07,1, 11.9,1,1, 5.095, 10399.432, 484.163, 52867.600 25/05/23,02:29:20,13,07,1, 11.9,1,1, 5.095, 10399.463, 484.178, 52867.570 25/05/23,02:29:20,14,07,1, 11.9,1,1, 5.095, 10399.432, 484.170, 52867.551 25/05/23,02:29:20,15,07,1, 11.9,1,1, 5.095, 10399.439, 484.135, 52867.635 25/05/23,02:29:20,16,07,1, 11.9,1,1, 5.095, 10399.438, 484.137, 52867.535 25/05/23,02:29:20,17,07,1, 11.9,1,1, 5.095, 10399.436, 484.124, 52867.524 25/05/23,02:29:20,18,07,1, 11.9,1,1, 5.095, 10399.450, 484.102, 52867.582 25/05/23,02:29:20,19,07,1, 11.9,1,1, 5.095, 10399.457, 484.084, 52867.581 25/05/23,02:29:21,00,07,1, 11.9,1,1, 5.093, 10399.454, 484.084, 52867.581 25/05/23,02:29:21,01,07,1, 11.9,1,1, 5.093, 10399.448, 484.074, 52867.497 25/05/23,02:29:21,02,07,1, 11.9,1,1, 5.093, 10399.438, 484.080, 52867.552 25/05/23,02:29:21,03,07,1, 11.9,1,1, 5.093, 10399.469, 484.074, 52867.613 25/05/23,02:29:21,04,07,1, 11.9,1,1, 5.093, 10399.447, 484.047, 52867.558 25/05/23,02:29:21,05,07,1, 11.9,1,1, 5.093, 10399.408, 484.031, 52867.588 25/05/23,02:29:21,06,07,1, 11.9,1,1, 5.093, 10399.447, 484.028, 52867.580 25/05/23,02:29:21,07,07,1, 11.9,1,1, 5.093, 10399.428, 484.012, 52867.524 25/05/23,02:29:21,08,07,1, 11.9,1,1, 5.093, 10399.455, 484.007, 52867.560 25/05/23,02:29:21,09,07,1, 11.9,1,1, 5.093, 10399.446, 484.012, 52867.488 25/05/23,02:29:21,10,07,1, 11.9,1,1, 5.093, 10399.428, 483.993, 52867.497 25/05/23,02:29:21,11,07,1, 11.9,1,1, 5.093, 10399.407, 483.987, 52867.574 25/05/23,02:29:21,12,07,1, 11.9,1,1, 5.093, 10399.423, 483.983, 52867.519 25/05/23,02:29:21,13,07,1, 11.9,1,1, 5.093, 10399.423, 483.999, 52867.560 25/05/23,02:29:21,14,07,1, 11.9,1,1, 5.093, 10399.443, 483.939, 52867.544 25/05/23,02:29:21,15,07,1, 11.9,1,1, 5.093, 10399.423, 483.940, 52867.501 25/05/23,02:29:21,16,07,1, 11.9,1,1, 5.093, 10399.420, 483.947, 52867.510 25/05/23,02:29:21,17,07,1, 11.9,1,1, 5.093, 10399.442, 483.951, 52867.523 25/05/23,02:29:21,18,07,1, 11.9,1,1, 5.093, 10399.439, 483.935, 52867.543 25/05/23,02:29:21,19,07,1, 11.9,1,1, 5.093, 10399.458, 483.936, 52867.536 25/05/23,02:29:22,00,07,1, 11.9,1,1, 5.094, 10399.454, 483.936, 52867.536 25/05/23,02:29:22,01,07,1, 11.9,1,1, 5.094, 10399.451, 483.920, 52867.576 25/05/23,02:29:22,02,07,1, 11.9,1,1, 5.094, 10399.444, 483.907, 52867.555 25/05/23,02:29:22,03,07,1, 11.9,1,1, 5.094, 10399.438, 483.885, 52867.492 25/05/23,02:29:22,04,07,1, 11.9,1,1, 5.094, 10399.467, 483.883, 52867.577 25/05/23,02:29:22,05,07,1, 11.9,1,1, 5.094, 10399.453, 483.887, 52867.525 25/05/23,02:29:22,06,07,1, 11.9,1,1, 5.094, 10399.416, 483.849, 52867.500 25/05/23,02:29:22,07,07,1, 11.9,1,1, 5.094, 10399.440, 483.875, 52867.485 25/05/23,02:29:22,08,07,1, 11.9,1,1, 5.094, 10399.437, 483.882, 52867.538 25/05/23,02:29:22,09,07,1, 11.9,1,1, 5.094, 10399.455, 483.865, 52867.537 25/05/23,02:29:22,10,07,1, 11.9,1,1, 5.094, 10399.460, 483.859, 52867.475 25/05/23,02:29:22,11,07,1, 11.9,1,1, 5.094, 10399.453, 483.856, 52867.500 25/05/23,02:29:22,12,07,1, 11.9,1,1, 5.094, 10399.451, 483.864, 52867.530 25/05/23,02:29:22,13,07,1, 11.9,1,1, 5.094, 10399.449, 483.840, 52867.521 25/05/23,02:29:22,14,07,1, 11.9,1,1, 5.094, 10399.453, 483.847, 52867.557 25/05/23,02:29:22,15,07,1, 11.9,1,1, 5.094, 10399.452, 483.830, 52867.538 25/05/23,02:29:22,16,07,1, 11.9,1,1, 5.094, 10399.456, 483.829, 52867.488 25/05/23,02:29:22,17,07,1, 11.9,1,1, 5.094, 10399.455, 483.826, 52867.510 25/05/23,02:29:22,18,07,1, 11.9,1,1, 5.094, 10399.452, 483.817, 52867.536 25/05/23,02:29:22,19,07,1, 11.9,1,1, 5.094, 10399.448, 483.821, 52867.462 25/05/23,02:29:23,00,07,1, 12.0,1,1, 5.097, 10399.445, 483.821, 52867.462 25/05/23,02:29:23,01,07,1, 12.0,1,1, 5.097, 10399.485, 483.786, 52867.480 25/05/23,02:29:23,02,07,1, 12.0,1,1, 5.097, 10399.463, 483.793, 52867.532 25/05/23,02:29:23,03,07,1, 12.0,1,1, 5.097, 10399.450, 483.808, 52867.492 25/05/23,02:29:23,04,07,1, 12.0,1,1, 5.097, 10399.468, 483.779, 52867.476 25/05/23,02:29:23,05,07,1, 12.0,1,1, 5.097, 10399.471, 483.785, 52867.494 25/05/23,02:29:23,06,07,1, 12.0,1,1, 5.097, 10399.463, 483.790, 52867.518 25/05/23,02:29:23,07,07,1, 12.0,1,1, 5.097, 10399.473, 483.769, 52867.488 25/05/23,02:29:23,08,07,1, 12.0,1,1, 5.097, 10399.467, 483.757, 52867.502 25/05/23,02:29:23,09,07,1, 12.0,1,1, 5.097, 10399.467, 483.772, 52867.493 25/05/23,02:29:23,10,07,1, 12.0,1,1, 5.097, 10399.480, 483.750, 52867.497 25/05/23,02:29:23,11,07,1, 12.0,1,1, 5.097, 10399.488, 483.766, 52867.543 25/05/23,02:29:23,12,07,1, 12.0,1,1, 5.097, 10399.495, 483.747, 52867.492 25/05/23,02:29:23,13,07,1, 12.0,1,1, 5.097, 10399.492, 483.751, 52867.500 25/05/23,02:29:23,14,07,1, 12.0,1,1, 5.097, 10399.451, 483.737, 52867.598 25/05/23,02:29:23,15,07,1, 12.0,1,1, 5.097, 10399.456, 483.733, 52867.487 25/05/23,02:29:23,16,07,1, 12.0,1,1, 5.097, 10399.475, 483.739, 52867.554 25/05/23,02:29:23,17,07,1, 12.0,1,1, 5.097, 10399.495, 483.753, 52867.504 25/05/23,02:29:23,18,07,1, 12.0,1,1, 5.097, 10399.494, 483.751, 52867.559 25/05/23,02:29:23,19,07,1, 12.0,1,1, 5.097, 10399.489, 483.744, 52867.599 25/05/23,02:29:24,00,07,1, 11.9,1,1, 5.100, 10399.487, 483.744, 52867.599 25/05/23,02:29:24,01,07,1, 11.9,1,1, 5.100, 10399.513, 483.719, 52867.593 25/05/23,02:29:24,02,07,1, 11.9,1,1, 5.100, 10399.501, 483.739, 52867.519 25/05/23,02:29:24,03,07,1, 11.9,1,1, 5.100, 10399.497, 483.736, 52867.532 25/05/23,02:29:24,04,07,1, 11.9,1,1, 5.100, 10399.491, 483.710, 52867.608 25/05/23,02:29:24,05,07,1, 11.9,1,1, 5.100, 10399.509, 483.710, 52867.488 25/05/23,02:29:24,06,07,1, 11.9,1,1, 5.100, 10399.524, 483.728, 52867.600 25/05/23,02:29:24,07,07,1, 11.9,1,1, 5.100, 10399.499, 483.726, 52867.568 25/05/23,02:29:24,08,07,1, 11.9,1,1, 5.100, 10399.504, 483.705, 52867.572 25/05/23,02:29:24,09,07,1, 11.9,1,1, 5.100, 10399.516, 483.716, 52867.570 25/05/23,02:29:24,10,07,1, 11.9,1,1, 5.100, 10399.509, 483.715, 52867.572 25/05/23,02:29:24,11,07,1, 11.9,1,1, 5.100, 10399.530, 483.715, 52867.550 25/05/23,02:29:24,12,07,1, 11.9,1,1, 5.100, 10399.507, 483.693, 52867.608 25/05/23,02:29:24,13,07,1, 11.9,1,1, 5.100, 10399.525, 483.683, 52867.547 25/05/23,02:29:24,14,07,1, 11.9,1,1, 5.100, 10399.524, 483.710, 52867.611 25/05/23,02:29:24,15,07,1, 11.9,1,1, 5.100, 10399.557, 483.680, 52867.567 25/05/23,02:29:24,16,07,1, 11.9,1,1, 5.100, 10399.573, 483.661, 52867.537 25/05/23,02:29:24,17,07,1, 11.9,1,1, 5.100, 10399.547, 483.676, 52867.587 25/05/23,02:29:24,18,07,1, 11.9,1,1, 5.100, 10399.555, 483.667, 52867.538 25/05/23,02:29:24,19,07,1, 11.9,1,1, 5.100, 10399.548, 483.689, 52867.630 25/05/23,02:29:25,00,07,1, 11.9,1,1, 5.091, 10399.545, 483.689, 52867.630 25/05/23,02:29:25,01,07,1, 11.9,1,1, 5.091, 10399.554, 483.681, 52867.535 25/05/23,02:29:25,02,07,1, 11.9,1,1, 5.091, 10399.543, 483.658, 52867.613 25/05/23,02:29:25,03,07,1, 11.9,1,1, 5.091, 10399.535, 483.655, 52867.572 25/05/23,02:29:25,04,07,1, 11.9,1,1, 5.091, 10399.563, 483.638, 52867.566 25/05/23,02:29:25,05,07,1, 11.9,1,1, 5.091, 10399.560, 483.656, 52867.544 25/05/23,02:29:25,06,07,1, 11.9,1,1, 5.091, 10399.561, 483.664, 52867.627 25/05/23,02:29:25,07,07,1, 11.9,1,1, 5.091, 10399.558, 483.637, 52867.648 25/05/23,02:29:25,08,07,1, 11.9,1,1, 5.091, 10399.550, 483.642, 52867.584 25/05/23,02:29:25,09,07,1, 11.9,1,1, 5.091, 10399.575, 483.654, 52867.531 25/05/23,02:29:25,10,07,1, 11.9,1,1, 5.091, 10399.571, 483.641, 52867.566 25/05/23,02:29:25,11,07,1, 11.9,1,1, 5.091, 10399.577, 483.635, 52867.510 25/05/23,02:29:25,12,07,1, 11.9,1,1, 5.091, 10399.565, 483.631, 52867.540 25/05/23,02:29:25,13,07,1, 11.9,1,1, 5.091, 10399.578, 483.635, 52867.576 25/05/23,02:29:25,14,07,1, 11.9,1,1, 5.091, 10399.578, 483.617, 52867.550 25/05/23,02:29:25,15,07,1, 11.9,1,1, 5.091, 10399.547, 483.628, 52867.585 25/05/23,02:29:25,16,07,1, 11.9,1,1, 5.091, 10399.553, 483.602, 52867.541 25/05/23,02:29:25,17,07,1, 11.9,1,1, 5.091, 10399.578, 483.628, 52867.617 25/05/23,02:29:25,18,07,1, 11.9,1,1, 5.091, 10399.575, 483.625, 52867.607 25/05/23,02:29:25,19,07,1, 11.9,1,1, 5.091, 10399.574, 483.612, 52867.642 25/05/23,02:29:26,00,08,1, 11.9,1,1, 5.092, 10399.570, 483.612, 52867.642 25/05/23,02:29:26,01,08,1, 11.9,1,1, 5.092, 10399.578, 483.618, 52867.615 25/05/23,02:29:26,02,08,1, 11.9,1,1, 5.092, 10399.576, 483.585, 52867.562 25/05/23,02:29:26,03,08,1, 11.9,1,1, 5.092, 10399.561, 483.606, 52867.628 25/05/23,02:29:26,04,08,1, 11.9,1,1, 5.092, 10399.572, 483.601, 52867.563 25/05/23,02:29:26,05,08,1, 11.9,1,1, 5.092, 10399.579, 483.561, 52867.584 25/05/23,02:29:26,06,08,1, 11.9,1,1, 5.092, 10399.557, 483.582, 52867.558 25/05/23,02:29:26,07,08,1, 11.9,1,1, 5.092, 10399.550, 483.577, 52867.631 25/05/23,02:29:26,08,08,1, 11.9,1,1, 5.092, 10399.578, 483.567, 52867.561 25/05/23,02:29:26,09,08,1, 11.9,1,1, 5.092, 10399.572, 483.587, 52867.626 25/05/23,02:29:26,10,08,1, 11.9,1,1, 5.092, 10399.572, 483.557, 52867.582 25/05/23,02:29:26,11,08,1, 11.9,1,1, 5.092, 10399.574, 483.556, 52867.558 25/05/23,02:29:26,12,08,1, 11.9,1,1, 5.092, 10399.584, 483.542, 52867.655 25/05/23,02:29:26,13,08,1, 11.9,1,1, 5.092, 10399.570, 483.562, 52867.606 25/05/23,02:29:26,14,08,1, 11.9,1,1, 5.092, 10399.538, 483.548, 52867.653 25/05/23,02:29:26,15,08,1, 11.9,1,1, 5.092, 10399.577, 483.553, 52867.604 25/05/23,02:29:26,16,08,1, 11.9,1,1, 5.092, 10399.559, 483.545, 52867.596 25/05/23,02:29:26,17,08,1, 11.9,1,1, 5.092, 10399.576, 483.548, 52867.606 25/05/23,02:29:26,18,08,1, 11.9,1,1, 5.092, 10399.545, 483.560, 52867.670 25/05/23,02:29:26,19,08,1, 11.9,1,1, 5.092, 10399.558, 483.532, 52867.652 25/05/23,02:29:27,00,08,1, 12.0,1,1, 5.093, 10399.554, 483.532, 52867.652 25/05/23,02:29:27,01,08,1, 12.0,1,1, 5.093, 10399.566, 483.536, 52867.586 25/05/23,02:29:27,02,08,1, 12.0,1,1, 5.093, 10399.549, 483.491, 52867.592 25/05/23,02:29:27,03,08,1, 12.0,1,1, 5.093, 10399.554, 483.525, 52867.680 25/05/23,02:29:27,04,08,1, 12.0,1,1, 5.093, 10399.567, 483.506, 52867.573 25/05/23,02:29:27,05,08,1, 12.0,1,1, 5.093, 10399.556, 483.513, 52867.645 25/05/23,02:29:27,06,08,1, 12.0,1,1, 5.093, 10399.556, 483.504, 52867.681 25/05/23,02:29:27,07,08,1, 12.0,1,1, 5.093, 10399.563, 483.500, 52867.612 25/05/23,02:29:27,08,08,1, 12.0,1,1, 5.093, 10399.549, 483.499, 52867.646 25/05/23,02:29:27,09,08,1, 12.0,1,1, 5.093, 10399.548, 483.498, 52867.584 25/05/23,02:29:27,10,08,1, 12.0,1,1, 5.093, 10399.542, 483.475, 52867.592 25/05/23,02:29:27,11,08,1, 12.0,1,1, 5.093, 10399.546, 483.478, 52867.671 25/05/23,02:29:27,12,08,1, 12.0,1,1, 5.093, 10399.554, 483.485, 52867.662 25/05/23,02:29:27,13,08,1, 12.0,1,1, 5.093, 10399.540, 483.486, 52867.632 25/05/23,02:29:27,14,08,1, 12.0,1,1, 5.093, 10399.532, 483.456, 52867.627 25/05/23,02:29:27,15,08,1, 12.0,1,1, 5.093, 10399.529, 483.483, 52867.644 25/05/23,02:29:27,16,08,1, 12.0,1,1, 5.093, 10399.508, 483.465, 52867.628 25/05/23,02:29:27,17,08,1, 12.0,1,1, 5.093, 10399.528, 483.466, 52867.529 25/05/23,02:29:27,18,08,1, 12.0,1,1, 5.093, 10399.525, 483.483, 52867.664 25/05/23,02:29:27,19,08,1, 12.0,1,1, 5.093, 10399.536, 483.470, 52867.648 25/05/23,02:29:28,00,09,1, 11.9,1,1, 5.098, 10399.529, 483.470, 52867.648 25/05/23,02:29:28,01,09,1, 11.9,1,1, 5.098, 10399.520, 483.426, 52867.670 25/05/23,02:29:28,02,09,1, 11.9,1,1, 5.098, 10399.525, 483.462, 52867.676 25/05/23,02:29:28,03,09,1, 11.9,1,1, 5.098, 10399.504, 483.453, 52867.718 25/05/23,02:29:28,04,09,1, 11.9,1,1, 5.098, 10399.500, 483.449, 52867.691 25/05/23,02:29:28,05,09,1, 11.9,1,1, 5.098, 10399.500, 483.463, 52867.621 25/05/23,02:29:28,06,09,1, 11.9,1,1, 5.098, 10399.480, 483.438, 52867.623 25/05/23,02:29:28,07,09,1, 11.9,1,1, 5.098, 10399.468, 483.431, 52867.663 25/05/23,02:29:28,08,09,1, 11.9,1,1, 5.098, 10399.476, 483.448, 52867.611 25/05/23,02:29:28,09,09,1, 11.9,1,1, 5.098, 10399.483, 483.436, 52867.679 25/05/23,02:29:28,10,09,1, 11.9,1,1, 5.098, 10399.465, 483.424, 52867.658 25/05/23,02:29:28,11,09,1, 11.9,1,1, 5.098, 10399.463, 483.435, 52867.595 25/05/23,02:29:28,12,09,1, 11.9,1,1, 5.098, 10399.498, 483.418, 52867.665 25/05/23,02:29:28,13,09,1, 11.9,1,1, 5.098, 10399.443, 483.429, 52867.686 25/05/23,02:29:28,14,09,1, 11.9,1,1, 5.098, 10399.486, 483.432, 52867.649 25/05/23,02:29:28,15,09,1, 11.9,1,1, 5.098, 10399.439, 483.427, 52867.663 25/05/23,02:29:28,16,09,1, 11.9,1,1, 5.098, 10399.433, 483.405, 52867.678 25/05/23,02:29:28,17,09,1, 11.9,1,1, 5.098, 10399.438, 483.427, 52867.713 25/05/23,02:29:28,18,09,1, 11.9,1,1, 5.098, 10399.425, 483.433, 52867.712 25/05/23,02:29:28,19,09,1, 11.9,1,1, 5.098, 10399.427, 483.432, 52867.764 25/05/23,02:29:29,00,08,1, 11.9,1,1, 5.094, 10399.420, 483.432, 52867.764 25/05/23,02:29:29,01,08,1, 11.9,1,1, 5.094, 10399.418, 483.430, 52867.697 25/05/23,02:29:29,02,08,1, 11.9,1,1, 5.094, 10399.439, 483.420, 52867.651 25/05/23,02:29:29,03,08,1, 11.9,1,1, 5.094, 10399.409, 483.420, 52867.615 25/05/23,02:29:29,04,08,1, 11.9,1,1, 5.094, 10399.441, 483.424, 52867.656 25/05/23,02:29:29,05,08,1, 11.9,1,1, 5.094, 10399.422, 483.422, 52867.641 25/05/23,02:29:29,06,08,1, 11.9,1,1, 5.094, 10399.408, 483.442, 52867.743 25/05/23,02:29:29,07,08,1, 11.9,1,1, 5.094, 10399.395, 483.417, 52867.663 25/05/23,02:29:29,08,08,1, 11.9,1,1, 5.094, 10399.413, 483.409, 52867.653 25/05/23,02:29:29,09,08,1, 11.9,1,1, 5.094, 10399.425, 483.425, 52867.658 25/05/23,02:29:29,10,08,1, 11.9,1,1, 5.094, 10399.400, 483.423, 52867.742 25/05/23,02:29:29,11,08,1, 11.9,1,1, 5.094, 10399.380, 483.432, 52867.727 25/05/23,02:29:29,12,08,1, 11.9,1,1, 5.094, 10399.388, 483.435, 52867.759 25/05/23,02:29:29,13,08,1, 11.9,1,1, 5.094, 10399.372, 483.424, 52867.738 25/05/23,02:29:29,14,08,1, 11.9,1,1, 5.094, 10399.352, 483.411, 52867.634 25/05/23,02:29:29,15,08,1, 11.9,1,1, 5.094, 10399.383, 483.426, 52867.723 25/05/23,02:29:29,16,08,1, 11.9,1,1, 5.094, 10399.388, 483.406, 52867.764 25/05/23,02:29:29,17,08,1, 11.9,1,1, 5.094, 10399.350, 483.419, 52867.702 25/05/23,02:29:29,18,08,1, 11.9,1,1, 5.094, 10399.369, 483.407, 52867.652 25/05/23,02:29:29,19,08,1, 11.9,1,1, 5.094, 10399.347, 483.435, 52867.742 25/05/23,02:29:30,00,10,1, 11.9,1,1, 5.094, 10399.345, 483.435, 52867.742 25/05/23,02:29:30,01,10,1, 11.9,1,1, 5.094, 10399.363, 483.429, 52867.776 25/05/23,02:29:30,02,10,1, 11.9,1,1, 5.094, 10399.345, 483.431, 52867.804 25/05/23,02:29:30,03,10,1, 11.9,1,1, 5.094, 10399.331, 483.426, 52867.816 25/05/23,02:29:30,04,10,1, 11.9,1,1, 5.094, 10399.364, 483.438, 52867.727 25/05/23,02:29:30,05,10,1, 11.9,1,1, 5.094, 10399.329, 483.454, 52867.800 25/05/23,02:29:30,06,10,1, 11.9,1,1, 5.094, 10399.326, 483.431, 52867.764 25/05/23,02:29:30,07,10,1, 11.9,1,1, 5.094, 10399.310, 483.444, 52867.786 25/05/23,02:29:30,08,10,1, 11.9,1,1, 5.094, 10399.308, 483.436, 52867.771 25/05/23,02:29:30,09,10,1, 11.9,1,1, 5.094, 10399.323, 483.447, 52867.817 25/05/23,02:29:30,10,10,1, 11.9,1,1, 5.094, 10399.338, 483.446, 52867.734 25/05/23,02:29:30,11,10,1, 11.9,1,1, 5.094, 10399.297, 483.438, 52867.823 25/05/23,02:29:30,12,10,1, 11.9,1,1, 5.094, 10399.320, 483.448, 52867.807 25/05/23,02:29:30,13,10,1, 11.9,1,1, 5.094, 10399.301, 483.460, 52867.830 25/05/23,02:29:30,14,10,1, 11.9,1,1, 5.094, 10399.293, 483.451, 52867.728 25/05/23,02:29:30,15,10,1, 11.9,1,1, 5.094, 10399.270, 483.476, 52867.820 25/05/23,02:29:30,16,10,1, 11.9,1,1, 5.094, 10399.292, 483.472, 52867.807 25/05/23,02:29:30,17,10,1, 11.9,1,1, 5.094, 10399.274, 483.494, 52867.808 25/05/23,02:29:30,18,10,1, 11.9,1,1, 5.094, 10399.263, 483.482, 52867.781 25/05/23,02:29:30,19,10,1, 11.9,1,1, 5.094, 10399.257, 483.497, 52867.839 25/05/23,02:29:31,00,09,1, 11.9,1,1, 5.094, 10399.253, 483.497, 52867.839 25/05/23,02:29:31,01,09,1, 11.9,1,1, 5.094, 10399.248, 483.491, 52867.859 25/05/23,02:29:31,02,09,1, 11.9,1,1, 5.094, 10399.243, 483.486, 52867.796 25/05/23,02:29:31,03,09,1, 11.9,1,1, 5.094, 10399.238, 483.481, 52867.786 25/05/23,02:29:31,04,09,1, 11.9,1,1, 5.094, 10399.235, 483.466, 52867.867 25/05/23,02:29:31,05,09,1, 11.9,1,1, 5.094, 10399.227, 483.468, 52867.739 25/05/23,02:29:31,06,09,1, 11.9,1,1, 5.094, 10399.223, 483.476, 52867.756 25/05/23,02:29:31,07,09,1, 11.9,1,1, 5.094, 10399.214, 483.526, 52867.839 25/05/23,02:29:31,08,09,1, 11.9,1,1, 5.094, 10399.224, 483.480, 52867.782 25/05/23,02:29:31,09,09,1, 11.9,1,1, 5.094, 10399.203, 483.514, 52867.800 25/05/23,02:29:31,10,09,1, 11.9,1,1, 5.094, 10399.202, 483.491, 52867.813 25/05/23,02:29:31,11,09,1, 11.9,1,1, 5.094, 10399.213, 483.534, 52867.836 25/05/23,02:29:31,12,09,1, 11.9,1,1, 5.094, 10399.224, 483.509, 52867.802 25/05/23,02:29:31,13,09,1, 11.9,1,1, 5.094, 10399.215, 483.523, 52867.809 25/05/23,02:29:31,14,09,1, 11.9,1,1, 5.094, 10399.223, 483.534, 52867.816 25/05/23,02:29:31,15,09,1, 11.9,1,1, 5.094, 10399.202, 483.510, 52867.775 25/05/23,02:29:31,16,09,1, 11.9,1,1, 5.094, 10399.201, 483.533, 52867.858 25/05/23,02:29:31,17,09,1, 11.9,1,1, 5.094, 10399.200, 483.516, 52867.798 25/05/23,02:29:31,18,09,1, 11.9,1,1, 5.094, 10399.201, 483.534, 52867.836 25/05/23,02:29:31,19,09,1, 11.9,1,1, 5.094, 10399.209, 483.506, 52867.854 25/05/23,02:29:32,00,09,1, 11.9,1,1, 5.091, 10399.203, 483.506, 52867.854 25/05/23,02:29:32,01,09,1, 11.9,1,1, 5.091, 10399.181, 483.518, 52867.736 25/05/23,02:29:32,02,09,1, 11.9,1,1, 5.091, 10399.192, 483.522, 52867.811 25/05/23,02:29:32,03,09,1, 11.9,1,1, 5.091, 10399.192, 483.560, 52867.845 25/05/23,02:29:32,04,09,1, 11.9,1,1, 5.091, 10399.184, 483.500, 52867.865 25/05/23,02:29:32,05,09,1, 11.9,1,1, 5.091, 10399.184, 483.538, 52867.878 25/05/23,02:29:32,06,09,1, 11.9,1,1, 5.091, 10399.191, 483.565, 52867.854 25/05/23,02:29:32,07,09,1, 11.9,1,1, 5.091, 10399.172, 483.565, 52867.939 25/05/23,02:29:32,08,09,1, 11.9,1,1, 5.091, 10399.178, 483.542, 52867.779 25/05/23,02:29:32,09,09,1, 11.9,1,1, 5.091, 10399.186, 483.526, 52867.784 25/05/23,02:29:32,10,09,1, 11.9,1,1, 5.091, 10399.149, 483.555, 52867.892 25/05/23,02:29:32,11,09,1, 11.9,1,1, 5.091, 10399.160, 483.532, 52867.784 25/05/23,02:29:32,12,09,1, 11.9,1,1, 5.091, 10399.171, 483.541, 52867.761 25/05/23,02:29:32,13,09,1, 11.9,1,1, 5.091, 10399.171, 483.528, 52867.906 25/05/23,02:29:32,14,09,1, 11.9,1,1, 5.091, 10399.155, 483.524, 52867.793 25/05/23,02:29:32,15,09,1, 11.9,1,1, 5.091, 10399.158, 483.557, 52867.816 25/05/23,02:29:32,16,09,1, 11.9,1,1, 5.091, 10399.165, 483.547, 52867.888 25/05/23,02:29:32,17,09,1, 11.9,1,1, 5.091, 10399.156, 483.565, 52867.818 25/05/23,02:29:32,18,09,1, 11.9,1,1, 5.091, 10399.168, 483.567, 52867.833 25/05/23,02:29:32,19,09,1, 11.9,1,1, 5.091, 10399.147, 483.553, 52867.859 25/05/23,02:29:33,00,09,1, 11.9,1,1, 5.093, 10399.145, 483.553, 52867.859 25/05/23,02:29:33,01,09,1, 11.9,1,1, 5.093, 10399.151, 483.556, 52867.830 25/05/23,02:29:33,02,09,1, 11.9,1,1, 5.093, 10399.163, 483.557, 52867.803 25/05/23,02:29:33,03,09,1, 11.9,1,1, 5.093, 10399.155, 483.535, 52867.836 25/05/23,02:29:33,04,09,1, 11.9,1,1, 5.093, 10399.153, 483.555, 52867.818 25/05/23,02:29:33,05,09,1, 11.9,1,1, 5.093, 10399.141, 483.544, 52867.816 25/05/23,02:29:33,06,09,1, 11.9,1,1, 5.093, 10399.160, 483.555, 52867.803 25/05/23,02:29:33,07,09,1, 11.9,1,1, 5.093, 10399.158, 483.567, 52867.860 25/05/23,02:29:33,08,09,1, 11.9,1,1, 5.093, 10399.150, 483.544, 52867.788 25/05/23,02:29:33,09,09,1, 11.9,1,1, 5.093, 10399.128, 483.558, 52867.873 25/05/23,02:29:33,10,09,1, 11.9,1,1, 5.093, 10399.181, 483.549, 52867.832 25/05/23,02:29:33,11,09,1, 11.9,1,1, 5.093, 10399.155, 483.533, 52867.767 25/05/23,02:29:33,12,09,1, 11.9,1,1, 5.093, 10399.149, 483.559, 52867.851 25/05/23,02:29:33,13,09,1, 11.9,1,1, 5.093, 10399.154, 483.560, 52867.920 25/05/23,02:29:33,14,09,1, 11.9,1,1, 5.093, 10399.161, 483.543, 52867.783 25/05/23,02:29:33,15,09,1, 11.9,1,1, 5.093, 10399.131, 483.555, 52868.002 25/05/23,02:29:33,16,09,1, 11.9,1,1, 5.093, 10399.136, 483.558, 52867.845 25/05/23,02:29:33,17,09,1, 11.9,1,1, 5.093, 10399.147, 483.561, 52867.852 25/05/23,02:29:33,18,09,1, 11.9,1,1, 5.093, 10399.152, 483.556, 52867.802 25/05/23,02:29:33,19,09,1, 11.9,1,1, 5.093, 10399.172, 483.528, 52867.791 25/05/23,02:29:34,00,10,1, 12.0,1,1, 5.092, 10399.170, 483.528, 52867.791 25/05/23,02:29:34,01,10,1, 12.0,1,1, 5.092, 10399.171, 483.528, 52867.757 25/05/23,02:29:34,02,10,1, 12.0,1,1, 5.092, 10399.135, 483.562, 52868.016 25/05/23,02:29:34,03,10,1, 12.0,1,1, 5.092, 10399.156, 483.533, 52867.860 25/05/23,02:29:34,04,10,1, 12.0,1,1, 5.092, 10399.175, 483.534, 52867.899 25/05/23,02:29:34,05,10,1, 12.0,1,1, 5.092, 10399.155, 483.521, 52867.828 25/05/23,02:29:34,06,10,1, 12.0,1,1, 5.092, 10399.140, 483.541, 52867.822 25/05/23,02:29:34,07,10,1, 12.0,1,1, 5.092, 10399.155, 483.537, 52867.859 25/05/23,02:29:34,08,10,1, 12.0,1,1, 5.092, 10399.162, 483.518, 52867.764 25/05/23,02:29:34,09,10,1, 12.0,1,1, 5.092, 10399.184, 483.537, 52867.798 25/05/23,02:29:34,10,10,1, 12.0,1,1, 5.092, 10399.181, 483.519, 52867.859 25/05/23,02:29:34,11,10,1, 12.0,1,1, 5.092, 10399.188, 483.509, 52867.755 25/05/23,02:29:34,12,10,1, 12.0,1,1, 5.092, 10399.186, 483.534, 52867.866 25/05/23,02:29:34,13,10,1, 12.0,1,1, 5.092, 10399.176, 483.493, 52867.854 25/05/23,02:29:34,14,10,1, 12.0,1,1, 5.092, 10399.144, 483.497, 52867.585 25/05/23,02:29:34,15,10,1, 12.0,1,1, 5.092, 10399.184, 483.501, 52867.934 25/05/23,02:29:34,16,10,1, 12.0,1,1, 5.092, 10399.210, 483.499, 52867.864 25/05/23,02:29:34,17,10,1, 12.0,1,1, 5.092, 10399.222, 483.499, 52867.843 25/05/23,02:29:34,18,10,1, 12.0,1,1, 5.092, 10399.168, 483.490, 52867.802 25/05/23,02:29:34,19,10,1, 12.0,1,1, 5.092, 10399.186, 483.486, 52867.881 25/05/23,02:29:35,00,10,1, 11.9,1,1, 5.097, 10399.178, 483.486, 52867.881 25/05/23,02:29:35,01,10,1, 11.9,1,1, 5.097, 10399.236, 483.494, 52867.816 25/05/23,02:29:35,02,10,1, 11.9,1,1, 5.097, 10399.210, 483.453, 52867.766 25/05/23,02:29:35,03,10,1, 11.9,1,1, 5.097, 10399.242, 483.479, 52867.850 25/05/23,02:29:35,04,10,1, 11.9,1,1, 5.097, 10399.201, 483.457, 52867.845 25/05/23,02:29:35,05,10,1, 11.9,1,1, 5.097, 10399.221, 483.493, 52867.911 25/05/23,02:29:35,06,10,1, 11.9,1,1, 5.097, 10399.228, 483.452, 52867.828 25/05/23,02:29:35,07,10,1, 11.9,1,1, 5.097, 10399.240, 483.456, 52867.791 25/05/23,02:29:35,08,10,1, 11.9,1,1, 5.097, 10399.232, 483.428, 52867.772 25/05/23,02:29:35,09,10,1, 11.9,1,1, 5.097, 10399.233, 483.461, 52867.784 25/05/23,02:29:35,10,10,1, 11.9,1,1, 5.097, 10399.220, 483.419, 52867.765 25/05/23,02:29:35,11,10,1, 11.9,1,1, 5.097, 10399.231, 483.432, 52867.815 25/05/23,02:29:35,12,10,1, 11.9,1,1, 5.097, 10399.254, 483.410, 52867.864 25/05/23,02:29:35,13,10,1, 11.9,1,1, 5.097, 10399.250, 483.421, 52867.773 25/05/23,02:29:35,14,10,1, 11.9,1,1, 5.097, 10399.253, 483.423, 52867.830 25/05/23,02:29:35,15,10,1, 11.9,1,1, 5.097, 10399.259, 483.405, 52867.835 25/05/23,02:29:35,16,10,1, 11.9,1,1, 5.097, 10399.245, 483.413, 52867.779 25/05/23,02:29:35,17,10,1, 11.9,1,1, 5.097, 10399.243, 483.415, 52867.862 25/05/23,02:29:35,18,10,1, 11.9,1,1, 5.097, 10399.268, 483.398, 52867.824 25/05/23,02:29:35,19,10,1, 11.9,1,1, 5.097, 10399.275, 483.401, 52867.785 25/05/23,02:29:36,00,10,1, 11.9,1,1, 5.092, 10399.270, 483.401, 52867.785 25/05/23,02:29:36,01,10,1, 11.9,1,1, 5.092, 10399.285, 483.375, 52867.871 25/05/23,02:29:36,02,10,1, 11.9,1,1, 5.092, 10399.276, 483.386, 52867.764 25/05/23,02:29:36,03,10,1, 11.9,1,1, 5.092, 10399.270, 483.387, 52867.864 25/05/23,02:29:36,04,10,1, 11.9,1,1, 5.092, 10399.282, 483.374, 52867.773 25/05/23,02:29:36,05,10,1, 11.9,1,1, 5.092, 10399.283, 483.378, 52867.773 25/05/23,02:29:36,06,10,1, 11.9,1,1, 5.092, 10399.289, 483.370, 52867.878 25/05/23,02:29:36,07,10,1, 11.9,1,1, 5.092, 10399.315, 483.376, 52867.824 25/05/23,02:29:36,08,10,1, 11.9,1,1, 5.092, 10399.306, 483.346, 52867.805 25/05/23,02:29:36,09,10,1, 11.9,1,1, 5.092, 10399.322, 483.342, 52867.856 25/05/23,02:29:36,10,10,1, 11.9,1,1, 5.092, 10399.328, 483.312, 52867.779 25/05/23,02:29:36,11,10,1, 11.9,1,1, 5.092, 10399.327, 483.295, 52867.813 25/05/23,02:29:36,12,10,1, 11.9,1,1, 5.092, 10399.345, 483.313, 52867.768 25/05/23,02:29:36,13,10,1, 11.9,1,1, 5.092, 10399.335, 483.307, 52867.907 25/05/23,02:29:36,14,10,1, 11.9,1,1, 5.092, 10399.339, 483.305, 52867.885 25/05/23,02:29:36,15,10,1, 11.9,1,1, 5.092, 10399.373, 483.286, 52867.818 25/05/23,02:29:36,16,10,1, 11.9,1,1, 5.092, 10399.371, 483.263, 52867.819 25/05/23,02:29:36,17,10,1, 11.9,1,1, 5.092, 10399.357, 483.277, 52867.814 25/05/23,02:29:36,18,10,1, 11.9,1,1, 5.092, 10399.330, 483.273, 52867.833 25/05/23,02:29:36,19,10,1, 11.9,1,1, 5.092, 10399.357, 483.288, 52867.898 25/05/23,02:29:37,00,10,1, 11.9,1,1, 5.091, 10399.354, 483.288, 52867.898 25/05/23,02:29:37,01,10,1, 11.9,1,1, 5.091, 10399.389, 483.250, 52867.825 25/05/23,02:29:37,02,10,1, 11.9,1,1, 5.091, 10399.370, 483.244, 52867.815 25/05/23,02:29:37,03,10,1, 11.9,1,1, 5.091, 10399.396, 483.220, 52867.810 25/05/23,02:29:37,04,10,1, 11.9,1,1, 5.091, 10399.396, 483.219, 52867.867 25/05/23,02:29:37,05,10,1, 11.9,1,1, 5.091, 10399.414, 483.210, 52867.802 25/05/23,02:29:37,06,10,1, 11.9,1,1, 5.091, 10399.418, 483.228, 52867.867 25/05/23,02:29:37,07,10,1, 11.9,1,1, 5.091, 10399.392, 483.207, 52867.867 25/05/23,02:29:37,08,10,1, 11.9,1,1, 5.091, 10399.403, 483.194, 52867.848 25/05/23,02:29:37,09,10,1, 11.9,1,1, 5.091, 10399.401, 483.164, 52867.761 25/05/23,02:29:37,10,10,1, 11.9,1,1, 5.091, 10399.407, 483.160, 52867.818 25/05/23,02:29:37,11,10,1, 11.9,1,1, 5.091, 10399.432, 483.184, 52867.868 25/05/23,02:29:37,12,10,1, 11.9,1,1, 5.091, 10399.428, 483.169, 52867.895 25/05/23,02:29:37,13,10,1, 11.9,1,1, 5.091, 10399.434, 483.170, 52867.788 25/05/23,02:29:37,14,10,1, 11.9,1,1, 5.091, 10399.440, 483.156, 52867.831 25/05/23,02:29:37,15,10,1, 11.9,1,1, 5.091, 10399.444, 483.132, 52867.790 25/05/23,02:29:37,16,10,1, 11.9,1,1, 5.091, 10399.453, 483.158, 52867.894 25/05/23,02:29:37,17,10,1, 11.9,1,1, 5.091, 10399.443, 483.122, 52867.804 25/05/23,02:29:37,18,10,1, 11.9,1,1, 5.091, 10399.478, 483.103, 52867.740 25/05/23,02:29:37,19,10,1, 11.9,1,1, 5.091, 10399.471, 483.135, 52867.824 25/05/23,02:29:38,00,10,1, 11.9,1,1, 5.093, 10399.470, 483.135, 52867.824 25/05/23,02:29:38,01,10,1, 11.9,1,1, 5.093, 10399.467, 483.115, 52867.867 25/05/23,02:29:38,02,10,1, 11.9,1,1, 5.093, 10399.480, 483.091, 52867.782 25/05/23,02:29:38,03,10,1, 11.9,1,1, 5.093, 10399.458, 483.103, 52867.848 25/05/23,02:29:38,04,10,1, 11.9,1,1, 5.093, 10399.503, 483.057, 52867.777 25/05/23,02:29:38,05,10,1, 11.9,1,1, 5.093, 10399.486, 483.084, 52867.865 25/05/23,02:29:38,06,10,1, 11.9,1,1, 5.093, 10399.495, 483.092, 52867.900 25/05/23,02:29:38,07,10,1, 11.9,1,1, 5.093, 10399.527, 483.031, 52867.797 25/05/23,02:29:38,08,10,1, 11.9,1,1, 5.093, 10399.496, 483.053, 52867.944 25/05/23,02:29:38,09,10,1, 11.9,1,1, 5.093, 10399.524, 483.031, 52867.796 25/05/23,02:29:38,10,10,1, 11.9,1,1, 5.093, 10399.542, 483.047, 52867.900 25/05/23,02:29:38,11,10,1, 11.9,1,1, 5.093, 10399.507, 483.022, 52867.851 25/05/23,02:29:38,12,10,1, 11.9,1,1, 5.093, 10399.538, 483.019, 52867.862 25/05/23,02:29:38,13,10,1, 11.9,1,1, 5.093, 10399.563, 483.006, 52867.776 25/05/23,02:29:38,14,10,1, 11.9,1,1, 5.093, 10399.552, 483.014, 52867.879 25/05/23,02:29:38,15,10,1, 11.9,1,1, 5.093, 10399.567, 483.028, 52867.831 25/05/23,02:29:38,16,10,1, 11.9,1,1, 5.093, 10399.562, 483.022, 52867.871 25/05/23,02:29:38,17,10,1, 11.9,1,1, 5.093, 10399.567, 482.997, 52867.828 25/05/23,02:29:38,18,10,1, 11.9,1,1, 5.093, 10399.586, 483.015, 52867.759 25/05/23,02:29:38,19,10,1, 11.9,1,1, 5.093, 10399.579, 483.013, 52867.830 25/05/23,02:29:39,00,10,1, 11.9,1,1, 5.092, 10399.579, 483.013, 52867.830 25/05/23,02:29:39,01,10,1, 11.9,1,1, 5.092, 10399.583, 482.987, 52867.860 25/05/23,02:29:39,02,10,1, 11.9,1,1, 5.092, 10399.585, 482.976, 52867.808 25/05/23,02:29:39,03,10,1, 11.9,1,1, 5.092, 10399.614, 482.964, 52867.841 25/05/23,02:29:39,04,10,1, 11.9,1,1, 5.092, 10399.595, 482.959, 52867.802 25/05/23,02:29:39,05,10,1, 11.9,1,1, 5.092, 10399.615, 482.938, 52867.842 25/05/23,02:29:39,06,10,1, 11.9,1,1, 5.092, 10399.613, 482.939, 52867.851 25/05/23,02:29:39,07,10,1, 11.9,1,1, 5.092, 10399.620, 482.948, 52867.888 25/05/23,02:29:39,08,10,1, 11.9,1,1, 5.092, 10399.590, 482.959, 52867.908 25/05/23,02:29:39,09,10,1, 11.9,1,1, 5.092, 10399.609, 482.932, 52867.849 25/05/23,02:29:39,10,10,1, 11.9,1,1, 5.092, 10399.633, 482.939, 52867.833 25/05/23,02:29:39,11,10,1, 11.9,1,1, 5.092, 10399.627, 482.919, 52867.824 25/05/23,02:29:39,12,10,1, 11.9,1,1, 5.092, 10399.588, 482.911, 52867.864 25/05/23,02:29:39,13,10,1, 11.9,1,1, 5.092, 10399.621, 482.891, 52867.891 25/05/23,02:29:39,14,10,1, 11.9,1,1, 5.092, 10399.628, 482.885, 52867.828 25/05/23,02:29:39,15,10,1, 11.9,1,1, 5.092, 10399.639, 482.890, 52867.849 25/05/23,02:29:39,16,10,1, 11.9,1,1, 5.092, 10399.635, 482.879, 52867.862 25/05/23,02:29:39,17,10,1, 11.9,1,1, 5.092, 10399.669, 482.887, 52867.962 25/05/23,02:29:39,18,10,1, 11.9,1,1, 5.092, 10399.646, 482.888, 52867.936 25/05/23,02:29:39,19,10,1, 11.9,1,1, 5.092, 10399.659, 482.879, 52867.834 25/05/23,02:29:40,00,10,1, 12.0,1,1, 5.093, 10399.654, 482.879, 52867.834 25/05/23,02:29:40,01,10,1, 12.0,1,1, 5.093, 10399.668, 482.880, 52867.847 25/05/23,02:29:40,02,10,1, 12.0,1,1, 5.093, 10399.670, 482.876, 52867.867 25/05/23,02:29:40,03,10,1, 12.0,1,1, 5.093, 10399.655, 482.846, 52867.911 25/05/23,02:29:40,04,10,1, 12.0,1,1, 5.093, 10399.670, 482.854, 52867.932 25/05/23,02:29:40,05,10,1, 12.0,1,1, 5.093, 10399.693, 482.866, 52867.917 25/05/23,02:29:40,06,10,1, 12.0,1,1, 5.093, 10399.671, 482.876, 52867.903 25/05/23,02:29:40,07,10,1, 12.0,1,1, 5.093, 10399.682, 482.851, 52867.906 25/05/23,02:29:40,08,10,1, 12.0,1,1, 5.093, 10399.685, 482.879, 52867.973 25/05/23,02:29:40,09,10,1, 12.0,1,1, 5.093, 10399.711, 482.869, 52867.968 25/05/23,02:29:40,10,10,1, 12.0,1,1, 5.093, 10399.704, 482.854, 52867.916 25/05/23,02:29:40,11,10,1, 12.0,1,1, 5.093, 10399.674, 482.843, 52867.912 25/05/23,02:29:40,12,10,1, 12.0,1,1, 5.093, 10399.731, 482.824, 52867.915 25/05/23,02:29:40,13,10,1, 12.0,1,1, 5.093, 10399.700, 482.822, 52867.913 25/05/23,02:29:40,14,10,1, 12.0,1,1, 5.093, 10399.704, 482.834, 52867.915 25/05/23,02:29:40,15,10,1, 12.0,1,1, 5.093, 10399.695, 482.826, 52867.885 25/05/23,02:29:40,16,10,1, 12.0,1,1, 5.093, 10399.687, 482.814, 52867.910 25/05/23,02:29:40,17,10,1, 12.0,1,1, 5.093, 10399.692, 482.826, 52868.010 25/05/23,02:29:40,18,10,1, 12.0,1,1, 5.093, 10399.691, 482.856, 52867.954 25/05/23,02:29:40,19,10,1, 12.0,1,1, 5.093, 10399.688, 482.817, 52867.996 25/05/23,02:29:41,00,09,1, 11.9,1,1, 5.093, 10399.687, 482.817, 52867.996 25/05/23,02:29:41,01,09,1, 11.9,1,1, 5.093, 10399.676, 482.816, 52868.018 25/05/23,02:29:41,02,09,1, 11.9,1,1, 5.093, 10399.704, 482.814, 52867.932 25/05/23,02:29:41,03,09,1, 11.9,1,1, 5.093, 10399.698, 482.815, 52867.938 25/05/23,02:29:41,04,09,1, 11.9,1,1, 5.093, 10399.700, 482.808, 52867.967 25/05/23,02:29:41,05,09,1, 11.9,1,1, 5.093, 10399.690, 482.824, 52868.019 25/05/23,02:29:41,06,09,1, 11.9,1,1, 5.093, 10399.692, 482.809, 52867.989 25/05/23,02:29:41,07,09,1, 11.9,1,1, 5.093, 10399.678, 482.819, 52867.991 25/05/23,02:29:41,08,09,1, 11.9,1,1, 5.093, 10399.657, 482.796, 52867.965 25/05/23,02:29:41,09,09,1, 11.9,1,1, 5.093, 10399.679, 482.812, 52868.053 25/05/23,02:29:41,10,09,1, 11.9,1,1, 5.093, 10399.708, 482.805, 52868.021 25/05/23,02:29:41,11,09,1, 11.9,1,1, 5.093, 10399.695, 482.784, 52867.882 25/05/23,02:29:41,12,09,1, 11.9,1,1, 5.093, 10399.701, 482.793, 52868.057 25/05/23,02:29:41,13,09,1, 11.9,1,1, 5.093, 10399.690, 482.787, 52868.073 25/05/23,02:29:41,14,09,1, 11.9,1,1, 5.093, 10399.695, 482.776, 52868.019 25/05/23,02:29:41,15,09,1, 11.9,1,1, 5.093, 10399.687, 482.777, 52867.983 25/05/23,02:29:41,16,09,1, 11.9,1,1, 5.093, 10399.695, 482.770, 52868.030 25/05/23,02:29:41,17,09,1, 11.9,1,1, 5.093, 10399.666, 482.780, 52868.016 25/05/23,02:29:41,18,09,1, 11.9,1,1, 5.093, 10399.670, 482.784, 52867.921 25/05/23,02:29:41,19,09,1, 11.9,1,1, 5.093, 10399.684, 482.812, 52868.121 25/05/23,02:29:42,00,09,1, 11.9,1,1, 5.092, 10399.679, 482.812, 52868.121 25/05/23,02:29:42,01,09,1, 11.9,1,1, 5.092, 10399.681, 482.763, 52868.021 25/05/23,02:29:42,02,09,1, 11.9,1,1, 5.092, 10399.680, 482.759, 52868.069 25/05/23,02:29:42,03,09,1, 11.9,1,1, 5.092, 10399.659, 482.776, 52868.043 25/05/23,02:29:42,04,09,1, 11.9,1,1, 5.092, 10399.667, 482.787, 52868.084 25/05/23,02:29:42,05,09,1, 11.9,1,1, 5.092, 10399.674, 482.763, 52868.059 25/05/23,02:29:42,06,09,1, 11.9,1,1, 5.092, 10399.670, 482.753, 52868.083 25/05/23,02:29:42,07,09,1, 11.9,1,1, 5.092, 10399.663, 482.777, 52868.116 25/05/23,02:29:42,08,09,1, 11.9,1,1, 5.092, 10399.662, 482.763, 52868.102 25/05/23,02:29:42,09,09,1, 11.9,1,1, 5.092, 10399.668, 482.736, 52868.051 25/05/23,02:29:42,10,09,1, 11.9,1,1, 5.092, 10399.667, 482.782, 52868.170 25/05/23,02:29:42,11,09,1, 11.9,1,1, 5.092, 10399.674, 482.762, 52868.042 25/05/23,02:29:42,12,09,1, 11.9,1,1, 5.092, 10399.652, 482.765, 52868.137 25/05/23,02:29:42,13,09,1, 11.9,1,1, 5.092, 10399.656, 482.747, 52868.105 25/05/23,02:29:42,14,09,1, 11.9,1,1, 5.092, 10399.660, 482.738, 52868.120 25/05/23,02:29:42,15,09,1, 11.9,1,1, 5.092, 10399.658, 482.754, 52868.137 25/05/23,02:29:42,16,09,1, 11.9,1,1, 5.092, 10399.638, 482.752, 52868.083 25/05/23,02:29:42,17,09,1, 11.9,1,1, 5.092, 10399.647, 482.747, 52868.115 25/05/23,02:29:42,18,09,1, 11.9,1,1, 5.092, 10399.637, 482.728, 52868.159 25/05/23,02:29:42,19,09,1, 11.9,1,1, 5.092, 10399.652, 482.763, 52868.156 25/05/23,02:29:43,00,09,1, 11.9,1,1, 5.090, 10399.646, 482.763, 52868.156 25/05/23,02:29:43,01,09,1, 11.9,1,1, 5.090, 10399.635, 482.751, 52868.129 25/05/23,02:29:43,02,09,1, 11.9,1,1, 5.090, 10399.628, 482.750, 52868.135 25/05/23,02:29:43,03,09,1, 11.9,1,1, 5.090, 10399.647, 482.694, 52868.173 25/05/23,02:29:43,04,09,1, 11.9,1,1, 5.090, 10399.626, 482.732, 52868.126 25/05/23,02:29:43,05,09,1, 11.9,1,1, 5.090, 10399.627, 482.712, 52868.159 25/05/23,02:29:43,06,09,1, 11.9,1,1, 5.090, 10399.638, 482.734, 52868.141 25/05/23,02:29:43,07,09,1, 11.9,1,1, 5.090, 10399.623, 482.725, 52868.185 25/05/23,02:29:43,08,09,1, 11.9,1,1, 5.090, 10399.627, 482.730, 52868.179 25/05/23,02:29:43,09,09,1, 11.9,1,1, 5.090, 10399.603, 482.720, 52868.108 25/05/23,02:29:43,10,09,1, 11.9,1,1, 5.090, 10399.603, 482.705, 52868.162 25/05/23,02:29:43,11,09,1, 11.9,1,1, 5.090, 10399.605, 482.687, 52868.184 25/05/23,02:29:43,12,09,1, 11.9,1,1, 5.090, 10399.610, 482.696, 52868.164 25/05/23,02:29:43,13,09,1, 11.9,1,1, 5.090, 10399.604, 482.696, 52868.178 25/05/23,02:29:43,14,09,1, 11.9,1,1, 5.090, 10399.616, 482.675, 52868.124 25/05/23,02:29:43,15,09,1, 11.9,1,1, 5.090, 10399.595, 482.686, 52868.156 25/05/23,02:29:43,16,09,1, 11.9,1,1, 5.090, 10399.581, 482.664, 52868.182 25/05/23,02:29:43,17,09,1, 11.9,1,1, 5.090, 10399.574, 482.652, 52868.156 25/05/23,02:29:43,18,09,1, 11.9,1,1, 5.090, 10399.575, 482.649, 52868.175 25/05/23,02:29:43,19,09,1, 11.9,1,1, 5.090, 10399.567, 482.654, 52868.189 25/05/23,02:29:44,00,09,1, 11.9,1,1, 5.090, 10399.562, 482.654, 52868.189 25/05/23,02:29:44,01,09,1, 11.9,1,1, 5.090, 10399.586, 482.637, 52868.168 25/05/23,02:29:44,02,09,1, 11.9,1,1, 5.090, 10399.578, 482.641, 52868.193 25/05/23,02:29:44,03,09,1, 11.9,1,1, 5.090, 10399.574, 482.625, 52868.159 25/05/23,02:29:44,04,09,1, 11.9,1,1, 5.090, 10399.575, 482.622, 52868.166 25/05/23,02:29:44,05,09,1, 11.9,1,1, 5.090, 10399.536, 482.620, 52867.975 25/05/23,02:29:44,06,09,1, 11.9,1,1, 5.090, 10399.563, 482.638, 52868.279 25/05/23,02:29:44,07,09,1, 11.9,1,1, 5.090, 10399.591, 482.631, 52868.201 25/05/23,02:29:44,08,09,1, 11.9,1,1, 5.090, 10399.564, 482.621, 52868.209 25/05/23,02:29:44,09,09,1, 11.9,1,1, 5.090, 10399.546, 482.649, 52868.232 25/05/23,02:29:44,10,09,1, 11.9,1,1, 5.090, 10399.523, 482.623, 52868.223 25/05/23,02:29:44,11,09,1, 11.9,1,1, 5.090, 10399.541, 482.631, 52868.196 25/05/23,02:29:44,12,09,1, 11.9,1,1, 5.090, 10399.534, 482.647, 52868.224 25/05/23,02:29:44,13,09,1, 11.9,1,1, 5.090, 10399.539, 482.617, 52868.250 25/05/23,02:29:44,14,09,1, 11.9,1,1, 5.090, 10399.552, 482.618, 52868.234 25/05/23,02:29:44,15,09,1, 11.9,1,1, 5.090, 10399.537, 482.606, 52868.237 25/05/23,02:29:44,16,09,1, 11.9,1,1, 5.090, 10399.542, 482.610, 52868.243 25/05/23,02:29:44,17,09,1, 11.9,1,1, 5.090, 10399.544, 482.612, 52868.255 25/05/23,02:29:44,18,09,1, 11.9,1,1, 5.090, 10399.507, 482.598, 52868.274 25/05/23,02:29:44,19,09,1, 11.9,1,1, 5.090, 10399.533, 482.592, 52868.266 25/05/23,02:29:45,00,09,1, 11.9,1,1, 5.092, 10399.529, 482.592, 52868.266 25/05/23,02:29:45,01,09,1, 11.9,1,1, 5.092, 10399.525, 482.586, 52868.255 25/05/23,02:29:45,02,09,1, 11.9,1,1, 5.092, 10399.510, 482.593, 52868.294 25/05/23,02:29:45,03,09,1, 11.9,1,1, 5.092, 10399.541, 482.599, 52868.297 25/05/23,02:29:45,04,09,1, 11.9,1,1, 5.092, 10399.532, 482.588, 52868.267 25/05/23,02:29:45,05,09,1, 11.9,1,1, 5.092, 10399.520, 482.600, 52868.265 25/05/23,02:29:45,06,09,1, 11.9,1,1, 5.092, 10399.509, 482.574, 52868.234 25/05/23,02:29:45,07,09,1, 11.9,1,1, 5.092, 10399.525, 482.580, 52868.453 25/05/23,02:29:45,08,09,1, 11.9,1,1, 5.092, 10399.526, 482.574, 52868.173 25/05/23,02:29:45,09,09,1, 11.9,1,1, 5.092, 10399.472, 482.594, 52868.256 25/05/23,02:29:45,10,09,1, 11.9,1,1, 5.092, 10399.507, 482.584, 52868.283 25/05/23,02:29:45,11,09,1, 11.9,1,1, 5.092, 10399.498, 482.564, 52868.314 25/05/23,02:29:45,12,09,1, 11.9,1,1, 5.092, 10399.488, 482.561, 52868.196 25/05/23,02:29:45,13,09,1, 11.9,1,1, 5.092, 10399.486, 482.577, 52868.249 25/05/23,02:29:45,14,09,1, 11.9,1,1, 5.092, 10399.490, 482.555, 52868.280 25/05/23,02:29:45,15,09,1, 11.9,1,1, 5.092, 10399.505, 482.557, 52868.303 25/05/23,02:29:45,16,09,1, 11.9,1,1, 5.092, 10399.521, 482.578, 52868.247 25/05/23,02:29:45,17,09,1, 11.9,1,1, 5.092, 10399.497, 482.556, 52868.285 25/05/23,02:29:45,18,09,1, 11.9,1,1, 5.092, 10399.490, 482.556, 52868.339 25/05/23,02:29:45,19,09,1, 11.9,1,1, 5.092, 10399.487, 482.544, 52868.293 25/05/23,02:29:46,00,09,1, 11.9,1,1, 5.091, 10399.487, 482.544, 52868.293 25/05/23,02:29:46,01,09,1, 11.9,1,1, 5.091, 10399.483, 482.568, 52868.375 25/05/23,02:29:46,02,09,1, 11.9,1,1, 5.091, 10399.468, 482.544, 52868.348 25/05/23,02:29:46,03,09,1, 11.9,1,1, 5.091, 10399.483, 482.545, 52868.335 25/05/23,02:29:46,04,09,1, 11.9,1,1, 5.091, 10399.428, 482.560, 52868.436 25/05/23,02:29:46,05,09,1, 11.9,1,1, 5.091, 10399.488, 482.526, 52868.292 25/05/23,02:29:46,06,09,1, 11.9,1,1, 5.091, 10399.465, 482.536, 52868.358 25/05/23,02:29:46,07,09,1, 11.9,1,1, 5.091, 10399.476, 482.543, 52868.406 25/05/23,02:29:46,08,09,1, 11.9,1,1, 5.091, 10399.473, 482.540, 52868.343 25/05/23,02:29:46,09,09,1, 11.9,1,1, 5.091, 10399.461, 482.553, 52868.330 25/05/23,02:29:46,10,09,1, 11.9,1,1, 5.091, 10399.489, 482.535, 52868.372 25/05/23,02:29:46,11,09,1, 11.9,1,1, 5.091, 10399.447, 482.546, 52868.354 25/05/23,02:29:46,12,09,1, 11.9,1,1, 5.091, 10399.465, 482.516, 52868.325 25/05/23,02:29:46,13,09,1, 11.9,1,1, 5.091, 10399.455, 482.541, 52868.429 25/05/23,02:29:46,14,09,1, 11.9,1,1, 5.091, 10399.446, 482.521, 52868.391 25/05/23,02:29:46,15,09,1, 11.9,1,1, 5.091, 10399.467, 482.531, 52868.443 25/05/23,02:29:46,16,09,1, 11.9,1,1, 5.091, 10399.452, 482.520, 52868.449 25/05/23,02:29:46,17,09,1, 11.9,1,1, 5.091, 10399.473, 482.543, 52868.456 25/05/23,02:29:46,18,09,1, 11.9,1,1, 5.091, 10399.467, 482.517, 52868.438 25/05/23,02:29:46,19,09,1, 11.9,1,1, 5.091, 10399.458, 482.521, 52868.459 25/05/23,02:29:47,00,09,1, 11.9,1,1, 5.092, 10399.454, 482.521, 52868.459 25/05/23,02:29:47,01,09,1, 11.9,1,1, 5.092, 10399.421, 482.520, 52868.459 25/05/23,02:29:47,02,09,1, 11.9,1,1, 5.092, 10399.444, 482.525, 52868.396 25/05/23,02:29:47,03,09,1, 11.9,1,1, 5.092, 10399.433, 482.509, 52868.463 25/05/23,02:29:47,04,09,1, 11.9,1,1, 5.092, 10399.442, 482.514, 52868.498 25/05/23,02:29:47,05,09,1, 11.9,1,1, 5.092, 10399.410, 482.528, 52868.454 25/05/23,02:29:47,06,09,1, 11.9,1,1, 5.092, 10399.430, 482.511, 52868.465 25/05/23,02:29:47,07,09,1, 11.9,1,1, 5.092, 10399.445, 482.521, 52868.522 25/05/23,02:29:47,08,09,1, 11.9,1,1, 5.092, 10399.435, 482.527, 52868.536 25/05/23,02:29:47,09,09,1, 11.9,1,1, 5.092, 10399.440, 482.513, 52868.415 25/05/23,02:29:47,10,09,1, 11.9,1,1, 5.092, 10399.407, 482.521, 52868.499 25/05/23,02:29:47,11,09,1, 11.9,1,1, 5.092, 10399.419, 482.510, 52868.508 25/05/23,02:29:47,12,09,1, 11.9,1,1, 5.092, 10399.413, 482.506, 52868.450 25/05/23,02:29:47,13,09,1, 11.9,1,1, 5.092, 10399.420, 482.519, 52868.510 25/05/23,02:29:47,14,09,1, 11.9,1,1, 5.092, 10399.403, 482.512, 52868.533 25/05/23,02:29:47,15,09,1, 11.9,1,1, 5.092, 10399.414, 482.533, 52868.519 25/05/23,02:29:47,16,09,1, 11.9,1,1, 5.092, 10399.419, 482.540, 52868.515 25/05/23,02:29:47,17,09,1, 11.9,1,1, 5.092, 10399.416, 482.553, 52868.587 25/05/23,02:29:47,18,09,1, 11.9,1,1, 5.092, 10399.411, 482.531, 52868.517 25/05/23,02:29:47,19,09,1, 11.9,1,1, 5.092, 10399.391, 482.562, 52868.498 25/05/23,02:29:48,00,09,1, 11.9,1,1, 5.094, 10399.387, 482.562, 52868.498 25/05/23,02:29:48,01,09,1, 11.9,1,1, 5.094, 10399.377, 482.514, 52868.582 25/05/23,02:29:48,02,09,1, 11.9,1,1, 5.094, 10399.400, 482.535, 52868.531 25/05/23,02:29:48,03,09,1, 11.9,1,1, 5.094, 10399.352, 482.525, 52868.547 25/05/23,02:29:48,04,09,1, 11.9,1,1, 5.094, 10399.376, 482.530, 52868.569 25/05/23,02:29:48,05,09,1, 11.9,1,1, 5.094, 10399.354, 482.554, 52868.587 25/05/23,02:29:48,06,09,1, 11.9,1,1, 5.094, 10399.368, 482.516, 52868.583 25/05/23,02:29:48,07,09,1, 11.9,1,1, 5.094, 10399.330, 482.533, 52868.653 25/05/23,02:29:48,08,09,1, 11.9,1,1, 5.094, 10399.360, 482.537, 52868.574 25/05/23,02:29:48,09,09,1, 11.9,1,1, 5.094, 10399.312, 482.546, 52868.586 25/05/23,02:29:48,10,09,1, 11.9,1,1, 5.094, 10399.312, 482.557, 52868.671 25/05/23,02:29:48,11,09,1, 11.9,1,1, 5.094, 10399.325, 482.526, 52868.576 25/05/23,02:29:48,12,09,1, 11.9,1,1, 5.094, 10399.313, 482.541, 52868.568 25/05/23,02:29:48,13,09,1, 11.9,1,1, 5.094, 10399.318, 482.551, 52868.632 25/05/23,02:29:48,14,09,1, 11.9,1,1, 5.094, 10399.348, 482.540, 52868.635 25/05/23,02:29:48,15,09,1, 11.9,1,1, 5.094, 10399.296, 482.569, 52868.681 25/05/23,02:29:48,16,09,1, 11.9,1,1, 5.094, 10399.320, 482.565, 52868.659 25/05/23,02:29:48,17,09,1, 11.9,1,1, 5.094, 10399.321, 482.559, 52868.650 25/05/23,02:29:48,18,09,1, 11.9,1,1, 5.094, 10399.298, 482.559, 52868.657 25/05/23,02:29:48,19,09,1, 11.9,1,1, 5.094, 10399.285, 482.565, 52868.692 25/05/23,02:29:49,00,08,1, 11.9,1,1, 5.090, 10399.278, 482.565, 52868.692 25/05/23,02:29:49,01,08,1, 11.9,1,1, 5.090, 10399.268, 482.585, 52868.673 25/05/23,02:29:49,02,08,1, 11.9,1,1, 5.090, 10399.293, 482.563, 52868.656 25/05/23,02:29:49,03,08,1, 11.9,1,1, 5.090, 10399.285, 482.566, 52868.700 25/05/23,02:29:49,04,08,1, 11.9,1,1, 5.090, 10399.269, 482.567, 52868.688 25/05/23,02:29:49,05,08,1, 11.9,1,1, 5.090, 10399.262, 482.581, 52868.699 25/05/23,02:29:49,06,08,1, 11.9,1,1, 5.090, 10399.222, 482.570, 52868.755 25/05/23,02:29:49,07,08,1, 11.9,1,1, 5.090, 10399.229, 482.573, 52868.750 25/05/23,02:29:49,08,08,1, 11.9,1,1, 5.090, 10399.227, 482.570, 52868.735 25/05/23,02:29:49,09,08,1, 11.9,1,1, 5.090, 10399.237, 482.569, 52868.741 25/05/23,02:29:49,10,08,1, 11.9,1,1, 5.090, 10399.229, 482.583, 52868.724 25/05/23,02:29:49,11,08,1, 11.9,1,1, 5.090, 10399.202, 482.586, 52868.798 25/05/23,02:29:49,12,08,1, 11.9,1,1, 5.090, 10399.235, 482.574, 52868.711 25/05/23,02:29:49,13,08,1, 11.9,1,1, 5.090, 10399.202, 482.587, 52868.751 25/05/23,02:29:49,14,08,1, 11.9,1,1, 5.090, 10399.189, 482.580, 52868.732 25/05/23,02:29:49,15,08,1, 11.9,1,1, 5.090, 10399.180, 482.589, 52868.789 25/05/23,02:29:49,16,08,1, 11.9,1,1, 5.090, 10399.189, 482.574, 52868.731 25/05/23,02:29:49,17,08,1, 11.9,1,1, 5.090, 10399.154, 482.587, 52868.753 25/05/23,02:29:49,18,08,1, 11.9,1,1, 5.090, 10399.159, 482.586, 52868.764 25/05/23,02:29:49,19,08,1, 11.9,1,1, 5.090, 10399.146, 482.593, 52868.798 25/05/23,02:29:50,00,08,1, 11.9,1,1, 5.087, 10399.145, 482.593, 52868.798 25/05/23,02:29:50,01,08,1, 11.9,1,1, 5.087, 10399.139, 482.598, 52868.859 25/05/23,02:29:50,02,08,1, 11.9,1,1, 5.087, 10399.126, 482.596, 52868.786 25/05/23,02:29:50,03,08,1, 11.9,1,1, 5.087, 10399.123, 482.596, 52868.870 25/05/23,02:29:50,04,08,1, 11.9,1,1, 5.087, 10399.095, 482.613, 52868.795 25/05/23,02:29:50,05,08,1, 11.9,1,1, 5.087, 10399.112, 482.599, 52868.884 25/05/23,02:29:50,06,08,1, 11.9,1,1, 5.087, 10399.078, 482.595, 52868.853 25/05/23,02:29:50,07,08,1, 11.9,1,1, 5.087, 10399.088, 482.603, 52868.858 25/05/23,02:29:50,08,08,1, 11.9,1,1, 5.087, 10399.073, 482.615, 52868.852 25/05/23,02:29:50,09,08,1, 11.9,1,1, 5.087, 10399.058, 482.603, 52868.867 25/05/23,02:29:50,10,08,1, 11.9,1,1, 5.087, 10399.053, 482.614, 52868.860 25/05/23,02:29:50,11,08,1, 11.9,1,1, 5.087, 10399.051, 482.610, 52868.816 25/05/23,02:29:50,12,08,1, 11.9,1,1, 5.087, 10399.039, 482.623, 52868.844 25/05/23,02:29:50,13,08,1, 11.9,1,1, 5.087, 10399.024, 482.629, 52868.810 25/05/23,02:29:50,14,08,1, 11.9,1,1, 5.087, 10399.037, 482.639, 52868.923 25/05/23,02:29:50,15,08,1, 11.9,1,1, 5.087, 10399.015, 482.630, 52868.920 25/05/23,02:29:50,16,08,1, 11.9,1,1, 5.087, 10399.005, 482.634, 52868.874 25/05/23,02:29:50,17,08,1, 11.9,1,1, 5.087, 10398.997, 482.636, 52868.895 25/05/23,02:29:50,18,08,1, 11.9,1,1, 5.087, 10398.979, 482.669, 52869.013 25/05/23,02:29:50,19,08,1, 11.9,1,1, 5.087, 10398.986, 482.654, 52868.917 25/05/23,02:29:51,00,09,1, 12.0,1,1, 5.091, 10398.978, 482.654, 52868.917 25/05/23,02:29:51,01,09,1, 12.0,1,1, 5.091, 10398.977, 482.675, 52868.967 25/05/23,02:29:51,02,09,1, 12.0,1,1, 5.091, 10398.976, 482.648, 52868.870 25/05/23,02:29:51,03,09,1, 12.0,1,1, 5.091, 10398.965, 482.670, 52868.893 25/05/23,02:29:51,04,09,1, 12.0,1,1, 5.091, 10398.943, 482.657, 52868.923 25/05/23,02:29:51,05,09,1, 12.0,1,1, 5.091, 10398.934, 482.683, 52868.917 25/05/23,02:29:51,06,09,1, 12.0,1,1, 5.091, 10398.933, 482.689, 52869.013 25/05/23,02:29:51,07,09,1, 12.0,1,1, 5.091, 10398.912, 482.690, 52869.022 25/05/23,02:29:51,08,09,1, 12.0,1,1, 5.091, 10398.923, 482.675, 52869.003 25/05/23,02:29:51,09,09,1, 12.0,1,1, 5.091, 10398.900, 482.712, 52869.023 25/05/23,02:29:51,10,09,1, 12.0,1,1, 5.091, 10398.873, 482.696, 52869.026 25/05/23,02:29:51,11,09,1, 12.0,1,1, 5.091, 10398.914, 482.712, 52868.974 25/05/23,02:29:51,12,09,1, 12.0,1,1, 5.091, 10398.875, 482.694, 52869.007 25/05/23,02:29:51,13,09,1, 12.0,1,1, 5.091, 10398.869, 482.717, 52869.059 25/05/23,02:29:51,14,09,1, 12.0,1,1, 5.091, 10398.868, 482.730, 52868.985 25/05/23,02:29:51,15,09,1, 12.0,1,1, 5.091, 10398.847, 482.733, 52869.039 25/05/23,02:29:51,16,09,1, 12.0,1,1, 5.091, 10398.860, 482.722, 52869.033 25/05/23,02:29:51,17,09,1, 12.0,1,1, 5.091, 10398.859, 482.720, 52868.999 25/05/23,02:29:51,18,09,1, 12.0,1,1, 5.091, 10398.839, 482.745, 52869.044 25/05/23,02:29:51,19,09,1, 12.0,1,1, 5.091, 10398.849, 482.732, 52868.981 25/05/23,02:29:52,00,09,1, 11.9,1,1, 5.093, 10398.844, 482.732, 52868.981 25/05/23,02:29:52,01,09,1, 11.9,1,1, 5.093, 10398.841, 482.752, 52869.067 25/05/23,02:29:52,02,09,1, 11.9,1,1, 5.093, 10398.822, 482.747, 52869.007 25/05/23,02:29:52,03,09,1, 11.9,1,1, 5.093, 10398.829, 482.758, 52869.060 25/05/23,02:29:52,04,09,1, 11.9,1,1, 5.093, 10398.819, 482.776, 52869.095 25/05/23,02:29:52,05,09,1, 11.9,1,1, 5.093, 10398.818, 482.756, 52869.092 25/05/23,02:29:52,06,09,1, 11.9,1,1, 5.093, 10398.782, 482.764, 52869.136 25/05/23,02:29:52,07,09,1, 11.9,1,1, 5.093, 10398.785, 482.737, 52869.054 25/05/23,02:29:52,08,09,1, 11.9,1,1, 5.093, 10398.784, 482.737, 52869.092 25/05/23,02:29:52,09,09,1, 11.9,1,1, 5.093, 10398.773, 482.773, 52869.125 25/05/23,02:29:52,10,09,1, 11.9,1,1, 5.093, 10398.771, 482.777, 52869.156 25/05/23,02:29:52,11,09,1, 11.9,1,1, 5.093, 10398.734, 482.774, 52869.131 25/05/23,02:29:52,12,09,1, 11.9,1,1, 5.093, 10398.775, 482.780, 52869.159 25/05/23,02:29:52,13,09,1, 11.9,1,1, 5.093, 10398.731, 482.799, 52869.157 25/05/23,02:29:52,14,09,1, 11.9,1,1, 5.093, 10398.734, 482.815, 52869.113 25/05/23,02:29:52,15,09,1, 11.9,1,1, 5.093, 10398.745, 482.780, 52869.089 25/05/23,02:29:52,16,09,1, 11.9,1,1, 5.093, 10398.732, 482.794, 52869.151 25/05/23,02:29:52,17,09,1, 11.9,1,1, 5.093, 10398.730, 482.792, 52869.177 25/05/23,02:29:52,18,09,1, 11.9,1,1, 5.093, 10398.732, 482.785, 52869.153 25/05/23,02:29:52,19,09,1, 11.9,1,1, 5.093, 10398.715, 482.790, 52869.168 25/05/23,02:29:53,00,10,1, 12.0,1,1, 5.090, 10398.711, 482.790, 52869.168 25/05/23,02:29:53,01,10,1, 12.0,1,1, 5.090, 10398.708, 482.814, 52869.160 25/05/23,02:29:53,02,10,1, 12.0,1,1, 5.090, 10398.728, 482.815, 52869.211 25/05/23,02:29:53,03,10,1, 12.0,1,1, 5.090, 10398.708, 482.807, 52869.161 25/05/23,02:29:53,04,10,1, 12.0,1,1, 5.090, 10398.700, 482.804, 52869.181 25/05/23,02:29:53,05,10,1, 12.0,1,1, 5.090, 10398.685, 482.815, 52869.200 25/05/23,02:29:53,06,10,1, 12.0,1,1, 5.090, 10398.684, 482.811, 52869.242 25/05/23,02:29:53,07,10,1, 12.0,1,1, 5.090, 10398.684, 482.800, 52869.207 25/05/23,02:29:53,08,10,1, 12.0,1,1, 5.090, 10398.692, 482.828, 52869.197 25/05/23,02:29:53,09,10,1, 12.0,1,1, 5.090, 10398.693, 482.801, 52869.259 25/05/23,02:29:53,10,10,1, 12.0,1,1, 5.090, 10398.704, 482.833, 52869.258 25/05/23,02:29:53,11,10,1, 12.0,1,1, 5.090, 10398.676, 482.828, 52869.285 25/05/23,02:29:53,12,10,1, 12.0,1,1, 5.090, 10398.677, 482.805, 52869.274 25/05/23,02:29:53,13,10,1, 12.0,1,1, 5.090, 10398.667, 482.818, 52869.236 25/05/23,02:29:53,14,10,1, 12.0,1,1, 5.090, 10398.679, 482.821, 52869.319 25/05/23,02:29:53,15,10,1, 12.0,1,1, 5.090, 10398.704, 482.846, 52869.267 25/05/23,02:29:53,16,10,1, 12.0,1,1, 5.090, 10398.657, 482.818, 52869.273 25/05/23,02:29:53,17,10,1, 12.0,1,1, 5.090, 10398.656, 482.843, 52869.334 25/05/23,02:29:53,18,10,1, 12.0,1,1, 5.090, 10398.649, 482.830, 52869.266 25/05/23,02:29:53,19,10,1, 12.0,1,1, 5.090, 10398.677, 482.837, 52869.305 25/05/23,02:29:54,00,10,1, 11.9,1,1, 5.097, 10398.669, 482.837, 52869.305 25/05/23,02:29:54,01,10,1, 11.9,1,1, 5.097, 10398.638, 482.836, 52869.344 25/05/23,02:29:54,02,10,1, 11.9,1,1, 5.097, 10398.649, 482.867, 52869.389 25/05/23,02:29:54,03,10,1, 11.9,1,1, 5.097, 10398.630, 482.840, 52869.278 25/05/23,02:29:54,04,10,1, 11.9,1,1, 5.097, 10398.651, 482.832, 52869.373 25/05/23,02:29:54,05,10,1, 11.9,1,1, 5.097, 10398.624, 482.840, 52869.366 25/05/23,02:29:54,06,10,1, 11.9,1,1, 5.097, 10398.647, 482.848, 52869.338 25/05/23,02:29:54,07,10,1, 11.9,1,1, 5.097, 10398.641, 482.826, 52869.346 25/05/23,02:29:54,08,10,1, 11.9,1,1, 5.097, 10398.634, 482.853, 52869.421 25/05/23,02:29:54,09,10,1, 11.9,1,1, 5.097, 10398.633, 482.843, 52869.404 25/05/23,02:29:54,10,10,1, 11.9,1,1, 5.097, 10398.632, 482.838, 52869.399 25/05/23,02:29:54,11,10,1, 11.9,1,1, 5.097, 10398.633, 482.842, 52869.430 25/05/23,02:29:54,12,10,1, 11.9,1,1, 5.097, 10398.624, 482.837, 52869.395 25/05/23,02:29:54,13,10,1, 11.9,1,1, 5.097, 10398.623, 482.842, 52869.377 25/05/23,02:29:54,14,10,1, 11.9,1,1, 5.097, 10398.632, 482.843, 52869.399 25/05/23,02:29:54,15,10,1, 11.9,1,1, 5.097, 10398.638, 482.864, 52869.465 25/05/23,02:29:54,16,10,1, 11.9,1,1, 5.097, 10398.611, 482.858, 52869.395 25/05/23,02:29:54,17,10,1, 11.9,1,1, 5.097, 10398.631, 482.870, 52869.399 25/05/23,02:29:54,18,10,1, 11.9,1,1, 5.097, 10398.601, 482.855, 52869.459 25/05/23,02:29:54,19,10,1, 11.9,1,1, 5.097, 10398.629, 482.848, 52869.402 25/05/23,02:29:55,00,10,1, 11.9,1,1, 5.092, 10398.628, 482.848, 52869.402 25/05/23,02:29:55,01,10,1, 11.9,1,1, 5.092, 10398.607, 482.869, 52869.504 25/05/23,02:29:55,02,10,1, 11.9,1,1, 5.092, 10398.614, 482.867, 52869.409 25/05/23,02:29:55,03,10,1, 11.9,1,1, 5.092, 10398.614, 482.851, 52869.398 25/05/23,02:29:55,04,10,1, 11.9,1,1, 5.092, 10398.607, 482.851, 52869.513 25/05/23,02:29:55,05,10,1, 11.9,1,1, 5.092, 10398.624, 482.859, 52869.462 25/05/23,02:29:55,06,10,1, 11.9,1,1, 5.092, 10398.605, 482.862, 52869.535 25/05/23,02:29:55,07,10,1, 11.9,1,1, 5.092, 10398.578, 482.857, 52869.530 25/05/23,02:29:55,08,10,1, 11.9,1,1, 5.092, 10398.607, 482.875, 52869.553 25/05/23,02:29:55,09,10,1, 11.9,1,1, 5.092, 10398.613, 482.877, 52869.558 25/05/23,02:29:55,10,10,1, 11.9,1,1, 5.092, 10398.576, 482.850, 52869.459 25/05/23,02:29:55,11,10,1, 11.9,1,1, 5.092, 10398.587, 482.893, 52869.538 25/05/23,02:29:55,12,10,1, 11.9,1,1, 5.092, 10398.580, 482.879, 52869.600 25/05/23,02:29:55,13,10,1, 11.9,1,1, 5.092, 10398.571, 482.878, 52869.588 25/05/23,02:29:55,14,10,1, 11.9,1,1, 5.092, 10398.557, 482.862, 52869.563 25/05/23,02:29:55,15,10,1, 11.9,1,1, 5.092, 10398.538, 482.887, 52869.565 25/05/23,02:29:55,16,10,1, 11.9,1,1, 5.092, 10398.545, 482.864, 52869.595 25/05/23,02:29:55,17,10,1, 11.9,1,1, 5.092, 10398.556, 482.881, 52869.613 25/05/23,02:29:55,18,10,1, 11.9,1,1, 5.092, 10398.523, 482.887, 52869.601 25/05/23,02:29:55,19,10,1, 11.9,1,1, 5.092, 10398.525, 482.892, 52869.560 25/05/23,02:29:56,00,09,1, 11.9,1,1, 5.089, 10398.519, 482.892, 52869.560 25/05/23,02:29:56,01,09,1, 11.9,1,1, 5.089, 10398.538, 482.916, 52869.708 25/05/23,02:29:56,02,09,1, 11.9,1,1, 5.089, 10398.543, 482.886, 52869.664 25/05/23,02:29:56,03,09,1, 11.9,1,1, 5.089, 10398.495, 482.903, 52869.597 25/05/23,02:29:56,04,09,1, 11.9,1,1, 5.089, 10398.513, 482.899, 52869.678 25/05/23,02:29:56,05,09,1, 11.9,1,1, 5.089, 10398.482, 482.922, 52869.690 25/05/23,02:29:56,06,09,1, 11.9,1,1, 5.089, 10398.485, 482.909, 52869.721 25/05/23,02:29:56,07,09,1, 11.9,1,1, 5.089, 10398.497, 482.924, 52869.674 25/05/23,02:29:56,08,09,1, 11.9,1,1, 5.089, 10398.490, 482.907, 52869.686 25/05/23,02:29:56,09,09,1, 11.9,1,1, 5.089, 10398.490, 482.902, 52869.681 25/05/23,02:29:56,10,09,1, 11.9,1,1, 5.089, 10398.474, 482.919, 52869.774 25/05/23,02:29:56,11,09,1, 11.9,1,1, 5.089, 10398.478, 482.918, 52869.698 25/05/23,02:29:56,12,09,1, 11.9,1,1, 5.089, 10398.486, 482.901, 52869.768 25/05/23,02:29:56,13,09,1, 11.9,1,1, 5.089, 10398.459, 482.921, 52869.797 25/05/23,02:29:56,14,09,1, 11.9,1,1, 5.089, 10398.467, 482.916, 52869.797 25/05/23,02:29:56,15,09,1, 11.9,1,1, 5.089, 10398.457, 482.925, 52869.783 25/05/23,02:29:56,16,09,1, 11.9,1,1, 5.089, 10398.447, 482.921, 52869.825 25/05/23,02:29:56,17,09,1, 11.9,1,1, 5.089, 10398.450, 482.916, 52869.896 25/05/23,02:29:56,18,09,1, 11.9,1,1, 5.089, 10398.447, 482.919, 52869.781 25/05/23,02:29:56,19,09,1, 11.9,1,1, 5.089, 10398.441, 482.929, 52869.861 25/05/23,02:29:57,00,10,1, 11.9,1,1, 5.092, 10398.436, 482.929, 52869.861 25/05/23,02:29:57,01,10,1, 11.9,1,1, 5.092, 10398.427, 482.915, 52869.852 25/05/23,02:29:57,02,10,1, 11.9,1,1, 5.092, 10398.406, 482.960, 52870.100 25/05/23,02:29:57,03,10,1, 11.9,1,1, 5.092, 10398.419, 482.969, 52870.134 25/05/23,02:29:57,04,10,1, 11.9,1,1, 5.092, 10398.398, 482.946, 52870.107 25/05/23,02:29:57,05,10,1, 11.9,1,1, 5.092, 10398.418, 482.973, 52870.137 25/05/23,02:29:57,06,10,1, 11.9,1,1, 5.092, 10398.389, 482.976, 52870.176 25/05/23,02:29:57,07,10,1, 11.9,1,1, 5.092, 10398.408, 482.955, 52870.117 25/05/23,02:29:57,08,10,1, 11.9,1,1, 5.092, 10398.366, 482.955, 52870.156 25/05/23,02:29:57,09,10,1, 11.9,1,1, 5.092, 10398.382, 482.960, 52870.197 25/05/23,02:29:57,10,10,1, 11.9,1,1, 5.092, 10398.371, 482.956, 52870.138 25/05/23,02:29:57,11,10,1, 11.9,1,1, 5.092, 10398.367, 482.941, 52870.157 25/05/23,02:29:57,12,10,1, 11.9,1,1, 5.092, 10398.363, 482.950, 52870.195 25/05/23,02:29:57,13,10,1, 11.9,1,1, 5.092, 10398.325, 482.944, 52870.136 25/05/23,02:29:57,14,10,1, 11.9,1,1, 5.092, 10398.337, 482.978, 52870.228 25/05/23,02:29:57,15,10,1, 11.9,1,1, 5.092, 10398.337, 482.982, 52870.268 25/05/23,02:29:57,16,10,1, 11.9,1,1, 5.092, 10398.356, 482.959, 52870.316 25/05/23,02:29:57,17,10,1, 11.9,1,1, 5.092, 10398.365, 482.954, 52870.191 25/05/23,02:29:57,18,10,1, 11.9,1,1, 5.092, 10398.341, 482.967, 52870.194 25/05/23,02:29:57,19,10,1, 11.9,1,1, 5.092, 10398.338, 482.948, 52870.272 25/05/23,02:29:58,00,09,1, 12.0,1,1, 5.091, 10398.335, 482.948, 52870.272 25/05/23,02:29:58,01,09,1, 12.0,1,1, 5.091, 10398.308, 482.962, 52870.331 25/05/23,02:29:58,02,09,1, 12.0,1,1, 5.091, 10398.313, 482.949, 52870.325 25/05/23,02:29:58,03,09,1, 12.0,1,1, 5.091, 10398.308, 482.949, 52870.226 25/05/23,02:29:58,04,09,1, 12.0,1,1, 5.091, 10398.290, 482.944, 52870.321 25/05/23,02:29:58,05,09,1, 12.0,1,1, 5.091, 10398.286, 482.958, 52870.307 25/05/23,02:29:58,06,09,1, 12.0,1,1, 5.091, 10398.262, 482.945, 52870.329 25/05/23,02:29:58,07,09,1, 12.0,1,1, 5.091, 10398.295, 482.966, 52870.272 25/05/23,02:29:58,08,09,1, 12.0,1,1, 5.091, 10398.262, 482.959, 52870.358 25/05/23,02:29:58,09,09,1, 12.0,1,1, 5.091, 10398.265, 482.954, 52870.302 25/05/23,02:29:58,10,09,1, 12.0,1,1, 5.091, 10398.284, 482.984, 52870.327 25/05/23,02:29:58,11,09,1, 12.0,1,1, 5.091, 10398.249, 482.986, 52870.355 25/05/23,02:29:58,12,09,1, 12.0,1,1, 5.091, 10398.277, 482.955, 52870.342 25/05/23,02:29:58,13,09,1, 12.0,1,1, 5.091, 10398.245, 482.951, 52870.378 25/05/23,02:29:58,14,09,1, 12.0,1,1, 5.091, 10398.232, 482.971, 52870.403 25/05/23,02:29:58,15,09,1, 12.0,1,1, 5.091, 10398.221, 482.969, 52870.421 25/05/23,02:29:58,16,09,1, 12.0,1,1, 5.091, 10398.195, 482.949, 52870.329 25/05/23,02:29:58,17,09,1, 12.0,1,1, 5.091, 10398.195, 482.954, 52870.389 25/05/23,02:29:58,18,09,1, 12.0,1,1, 5.091, 10398.189, 482.954, 52870.451 25/05/23,02:29:58,19,09,1, 12.0,1,1, 5.091, 10398.207, 482.969, 52870.426 25/05/23,02:29:59,00,10,1, 11.9,1,1, 5.092, 10398.202, 482.969, 52870.426 25/05/23,02:29:59,01,10,1, 11.9,1,1, 5.092, 10398.162, 482.950, 52870.469 25/05/23,02:29:59,02,10,1, 11.9,1,1, 5.092, 10398.158, 482.942, 52870.451 25/05/23,02:29:59,03,10,1, 11.9,1,1, 5.092, 10398.141, 482.957, 52870.489 25/05/23,02:29:59,04,10,1, 11.9,1,1, 5.092, 10398.147, 482.962, 52870.489 25/05/23,02:29:59,05,10,1, 11.9,1,1, 5.092, 10398.147, 482.935, 52870.438 25/05/23,02:29:59,06,10,1, 11.9,1,1, 5.092, 10398.141, 482.949, 52870.466 25/05/23,02:29:59,07,10,1, 11.9,1,1, 5.092, 10398.145, 482.956, 52870.444 25/05/23,02:29:59,08,10,1, 11.9,1,1, 5.092, 10398.150, 482.932, 52870.405 25/05/23,02:29:59,09,10,1, 11.9,1,1, 5.092, 10398.128, 482.947, 52870.511 25/05/23,02:29:59,10,10,1, 11.9,1,1, 5.092, 10398.117, 482.954, 52870.502 25/05/23,02:29:59,11,10,1, 11.9,1,1, 5.092, 10398.106, 482.956, 52870.529 25/05/23,02:29:59,12,10,1, 11.9,1,1, 5.092, 10398.105, 482.945, 52870.573 25/05/23,02:29:59,13,10,1, 11.9,1,1, 5.092, 10398.062, 482.936, 52870.549 25/05/23,02:29:59,14,10,1, 11.9,1,1, 5.092, 10398.080, 482.942, 52870.553 25/05/23,02:29:59,15,10,1, 11.9,1,1, 5.092, 10398.061, 482.945, 52870.549 25/05/23,02:29:59,16,10,1, 11.9,1,1, 5.092, 10398.009, 482.931, 52870.548 25/05/23,02:29:59,17,10,1, 11.9,1,1, 5.092, 10398.043, 482.955, 52870.504 25/05/23,02:29:59,18,10,1, 11.9,1,1, 5.092, 10398.008, 482.967, 52870.761 25/05/23,02:29:59,19,10,1, 11.9,1,1, 5.092, 10398.048, 482.936, 52870.555 25/05/23,02:30:00,00,09,1, 12.0,1,1, 5.090, 10398.043, 482.936, 52870.555 25/05/23,02:30:00,01,09,1, 12.0,1,1, 5.090, 10398.021, 482.941, 52870.621 25/05/23,02:30:00,02,09,1, 12.0,1,1, 5.090, 10398.000, 482.899, 52870.350 25/05/23,02:30:00,03,09,1, 12.0,1,1, 5.090, 10398.009, 482.882, 52870.286 25/05/23,02:30:00,04,09,1, 12.0,1,1, 5.090, 10397.971, 482.909, 52870.317 25/05/23,02:30:00,05,09,1, 12.0,1,1, 5.090, 10397.972, 482.883, 52870.328 25/05/23,02:30:00,06,09,1, 12.0,1,1, 5.090, 10397.992, 482.896, 52870.326 25/05/23,02:30:00,07,09,1, 12.0,1,1, 5.090, 10397.958, 482.898, 52870.381 25/05/23,02:30:00,08,09,1, 12.0,1,1, 5.090, 10397.956, 482.910, 52870.380 25/05/23,02:30:00,09,09,1, 12.0,1,1, 5.090, 10397.949, 482.912, 52870.343 25/05/23,02:30:00,10,09,1, 12.0,1,1, 5.090, 10397.939, 482.902, 52870.358 25/05/23,02:30:00,11,09,1, 12.0,1,1, 5.090, 10397.916, 482.910, 52870.452 25/05/23,02:30:00,12,09,1, 12.0,1,1, 5.090, 10397.914, 482.911, 52870.429 25/05/23,02:30:00,13,09,1, 12.0,1,1, 5.090, 10397.907, 482.930, 52870.427 25/05/23,02:30:00,14,09,1, 12.0,1,1, 5.090, 10397.877, 482.939, 52870.395 25/05/23,02:30:00,15,09,1, 12.0,1,1, 5.090, 10397.885, 482.932, 52870.459 25/05/23,02:30:00,16,09,1, 12.0,1,1, 5.090, 10397.876, 482.929, 52870.471 25/05/23,02:30:00,17,09,1, 12.0,1,1, 5.090, 10397.883, 482.924, 52870.439 25/05/23,02:30:00,18,09,1, 12.0,1,1, 5.090, 10397.836, 482.931, 52870.511 25/05/23,02:30:00,19,09,1, 12.0,1,1, 5.090, 10397.849, 482.942, 52870.553 25/05/23,02:30:01,00,09,1, 12.0,1,1, 5.093, 10397.843, 482.942, 52870.553 25/05/23,02:30:01,01,09,1, 12.0,1,1, 5.093, 10397.851, 482.954, 52870.473 25/05/23,02:30:01,02,09,1, 12.0,1,1, 5.093, 10397.824, 482.950, 52870.565 25/05/23,02:30:01,03,09,1, 12.0,1,1, 5.093, 10397.790, 482.982, 52870.517 25/05/23,02:30:01,04,09,1, 12.0,1,1, 5.093, 10397.802, 482.955, 52870.533 25/05/23,02:30:01,05,09,1, 12.0,1,1, 5.093, 10397.778, 482.986, 52870.601 25/05/23,02:30:01,06,09,1, 12.0,1,1, 5.093, 10397.797, 482.962, 52870.544 25/05/23,02:30:01,07,09,1, 12.0,1,1, 5.093, 10397.766, 482.995, 52870.574 25/05/23,02:30:01,08,09,1, 12.0,1,1, 5.093, 10397.773, 482.992, 52870.527 25/05/23,02:30:01,09,09,1, 12.0,1,1, 5.093, 10397.767, 482.962, 52870.562 25/05/23,02:30:01,10,09,1, 12.0,1,1, 5.093, 10397.754, 482.969, 52870.558 25/05/23,02:30:01,11,09,1, 12.0,1,1, 5.093, 10397.735, 482.978, 52870.635 25/05/23,02:30:01,12,09,1, 12.0,1,1, 5.093, 10397.722, 482.991, 52870.632 25/05/23,02:30:01,13,09,1, 12.0,1,1, 5.093, 10397.729, 483.016, 52870.682 25/05/23,02:30:01,14,09,1, 12.0,1,1, 5.093, 10397.735, 482.994, 52870.599 25/05/23,02:30:01,15,09,1, 12.0,1,1, 5.093, 10397.725, 483.011, 52870.601 25/05/23,02:30:01,16,09,1, 12.0,1,1, 5.093, 10397.708, 483.013, 52870.646 25/05/23,02:30:01,17,09,1, 12.0,1,1, 5.093, 10397.702, 483.053, 52870.712 25/05/23,02:30:01,18,09,1, 12.0,1,1, 5.093, 10397.673, 483.031, 52870.671 25/05/23,02:30:01,19,09,1, 12.0,1,1, 5.093, 10397.682, 483.033, 52870.675 25/05/23,02:30:02,00,10,1, 12.0,1,1, 5.098, 10397.676, 483.033, 52870.675 25/05/23,02:30:02,01,10,1, 12.0,1,1, 5.098, 10397.651, 483.028, 52870.746 25/05/23,02:30:02,02,10,1, 12.0,1,1, 5.098, 10397.647, 483.043, 52870.771 25/05/23,02:30:02,03,10,1, 12.0,1,1, 5.098, 10397.659, 483.076, 52870.714 25/05/23,02:30:02,04,10,1, 12.0,1,1, 5.098, 10397.636, 483.047, 52870.657 25/05/23,02:30:02,05,10,1, 12.0,1,1, 5.098, 10397.631, 483.060, 52870.758 25/05/23,02:30:02,06,10,1, 12.0,1,1, 5.098, 10397.633, 483.084, 52870.696 25/05/23,02:30:02,07,10,1, 12.0,1,1, 5.098, 10397.610, 483.070, 52870.759 25/05/23,02:30:02,08,10,1, 12.0,1,1, 5.098, 10397.603, 483.089, 52870.782 25/05/23,02:30:02,09,10,1, 12.0,1,1, 5.098, 10397.627, 483.074, 52870.735 25/05/23,02:30:02,10,10,1, 12.0,1,1, 5.098, 10397.592, 483.068, 52870.769 25/05/23,02:30:02,11,10,1, 12.0,1,1, 5.098, 10397.586, 483.119, 52870.777 25/05/23,02:30:02,12,10,1, 12.0,1,1, 5.098, 10397.587, 483.099, 52870.758 25/05/23,02:30:02,13,10,1, 12.0,1,1, 5.098, 10397.569, 483.093, 52870.801 25/05/23,02:30:02,14,10,1, 12.0,1,1, 5.098, 10397.547, 483.138, 52870.732 25/05/23,02:30:02,15,10,1, 12.0,1,1, 5.098, 10397.569, 483.127, 52870.778 25/05/23,02:30:02,16,10,1, 12.0,1,1, 5.098, 10397.537, 483.097, 52870.803 25/05/23,02:30:02,17,10,1, 12.0,1,1, 5.098, 10397.549, 483.115, 52870.756 25/05/23,02:30:02,18,10,1, 12.0,1,1, 5.098, 10397.527, 483.151, 52870.863 25/05/23,02:30:02,19,10,1, 12.0,1,1, 5.098, 10397.539, 483.117, 52870.840 25/05/23,02:30:03,00,10,1, 11.8,1,1, 5.096, 10397.534, 483.117, 52870.840 25/05/23,02:30:03,01,10,1, 11.8,1,1, 5.096, 10397.489, 483.160, 52870.840 25/05/23,02:30:03,02,10,1, 11.8,1,1, 5.096, 10397.506, 483.143, 52870.809 25/05/23,02:30:03,03,10,1, 11.8,1,1, 5.096, 10397.455, 483.151, 52870.928 25/05/23,02:30:03,04,10,1, 11.8,1,1, 5.096, 10397.462, 483.135, 52870.844 25/05/23,02:30:03,05,10,1, 11.8,1,1, 5.096, 10397.458, 483.147, 52870.952 25/05/23,02:30:03,06,10,1, 11.8,1,1, 5.096, 10397.452, 483.169, 52870.928 25/05/23,02:30:03,07,10,1, 11.8,1,1, 5.096, 10397.431, 483.154, 52870.904 25/05/23,02:30:03,08,10,1, 11.8,1,1, 5.096, 10397.452, 483.180, 52870.870 25/05/23,02:30:03,09,10,1, 11.8,1,1, 5.096, 10397.429, 483.176, 52870.908 25/05/23,02:30:03,10,10,1, 11.8,1,1, 5.096, 10397.398, 483.166, 52870.923 25/05/23,02:30:03,11,10,1, 11.8,1,1, 5.096, 10397.397, 483.186, 52870.919 25/05/23,02:30:03,12,10,1, 11.8,1,1, 5.096, 10397.393, 483.182, 52870.962 25/05/23,02:30:03,13,10,1, 11.8,1,1, 5.096, 10397.382, 483.179, 52870.942 25/05/23,02:30:03,14,10,1, 11.8,1,1, 5.096, 10397.369, 483.190, 52870.984 25/05/23,02:30:03,15,10,1, 11.8,1,1, 5.096, 10397.365, 483.206, 52870.912 25/05/23,02:30:03,16,10,1, 11.8,1,1, 5.096, 10397.354, 483.203, 52870.899 25/05/23,02:30:03,17,10,1, 11.8,1,1, 5.096, 10397.336, 483.194, 52870.953 25/05/23,02:30:03,18,10,1, 11.8,1,1, 5.096, 10397.344, 483.244, 52870.980 25/05/23,02:30:03,19,10,1, 11.8,1,1, 5.096, 10397.325, 483.218, 52871.006 25/05/23,02:30:04,00,10,1, 12.0,1,1, 5.095, 10397.317, 483.218, 52871.006 25/05/23,02:30:04,01,10,1, 12.0,1,1, 5.095, 10397.329, 483.224, 52870.943 25/05/23,02:30:04,02,10,1, 12.0,1,1, 5.095, 10397.314, 483.222, 52870.957 25/05/23,02:30:04,03,10,1, 12.0,1,1, 5.095, 10397.310, 483.232, 52870.994 25/05/23,02:30:04,04,10,1, 12.0,1,1, 5.095, 10397.293, 483.242, 52871.014 25/05/23,02:30:04,05,10,1, 12.0,1,1, 5.095, 10397.284, 483.244, 52871.008 25/05/23,02:30:04,06,10,1, 12.0,1,1, 5.095, 10397.275, 483.245, 52870.971 25/05/23,02:30:04,07,10,1, 12.0,1,1, 5.095, 10397.261, 483.239, 52871.073 25/05/23,02:30:04,08,10,1, 12.0,1,1, 5.095, 10397.260, 483.231, 52871.012 25/05/23,02:30:04,09,10,1, 12.0,1,1, 5.095, 10397.242, 483.262, 52871.030 25/05/23,02:30:04,10,10,1, 12.0,1,1, 5.095, 10397.230, 483.226, 52871.075 25/05/23,02:30:04,11,10,1, 12.0,1,1, 5.095, 10397.208, 483.252, 52870.996 25/05/23,02:30:04,12,10,1, 12.0,1,1, 5.095, 10397.220, 483.238, 52871.067 25/05/23,02:30:04,13,10,1, 12.0,1,1, 5.095, 10397.185, 483.263, 52871.015 25/05/23,02:30:04,14,10,1, 12.0,1,1, 5.095, 10397.203, 483.275, 52871.076 25/05/23,02:30:04,15,10,1, 12.0,1,1, 5.095, 10397.181, 483.265, 52871.029 25/05/23,02:30:04,16,10,1, 12.0,1,1, 5.095, 10397.173, 483.272, 52871.025 25/05/23,02:30:04,17,10,1, 12.0,1,1, 5.095, 10397.151, 483.287, 52871.090 25/05/23,02:30:04,18,10,1, 12.0,1,1, 5.095, 10397.154, 483.276, 52871.083 25/05/23,02:30:04,19,10,1, 12.0,1,1, 5.095, 10397.154, 483.248, 52871.115 25/05/23,02:30:05,00,10,1, 12.0,1,1, 5.094, 10397.151, 483.248, 52871.115 25/05/23,02:30:05,01,10,1, 12.0,1,1, 5.094, 10397.111, 483.271, 52871.048 25/05/23,02:30:05,02,10,1, 12.0,1,1, 5.094, 10397.115, 483.271, 52871.151 25/05/23,02:30:05,03,10,1, 12.0,1,1, 5.094, 10397.132, 483.296, 52871.070 25/05/23,02:30:05,04,10,1, 12.0,1,1, 5.094, 10397.075, 483.276, 52871.101 25/05/23,02:30:05,05,10,1, 12.0,1,1, 5.094, 10397.084, 483.298, 52871.120 25/05/23,02:30:05,06,10,1, 12.0,1,1, 5.094, 10397.075, 483.300, 52871.189 25/05/23,02:30:05,07,10,1, 12.0,1,1, 5.094, 10397.086, 483.310, 52871.188 25/05/23,02:30:05,08,10,1, 12.0,1,1, 5.094, 10397.064, 483.305, 52871.127 25/05/23,02:30:05,09,10,1, 12.0,1,1, 5.094, 10397.047, 483.302, 52871.109 25/05/23,02:30:05,10,10,1, 12.0,1,1, 5.094, 10397.045, 483.301, 52871.128 25/05/23,02:30:05,11,10,1, 12.0,1,1, 5.094, 10397.053, 483.294, 52871.195 25/05/23,02:30:05,12,10,1, 12.0,1,1, 5.094, 10397.036, 483.284, 52871.151 25/05/23,02:30:05,13,10,1, 12.0,1,1, 5.094, 10397.011, 483.316, 52871.220 25/05/23,02:30:05,14,10,1, 12.0,1,1, 5.094, 10397.003, 483.296, 52871.216 25/05/23,02:30:05,15,10,1, 12.0,1,1, 5.094, 10397.005, 483.293, 52871.197 25/05/23,02:30:05,16,10,1, 12.0,1,1, 5.094, 10397.022, 483.302, 52871.228 25/05/23,02:30:05,17,10,1, 12.0,1,1, 5.094, 10396.999, 483.301, 52871.175 25/05/23,02:30:05,18,10,1, 12.0,1,1, 5.094, 10396.976, 483.314, 52871.228 25/05/23,02:30:05,19,10,1, 12.0,1,1, 5.094, 10396.957, 483.326, 52871.244 25/05/23,02:30:06,00,09,1, 11.9,1,1, 5.094, 10396.950, 483.326, 52871.244 25/05/23,02:30:06,01,09,1, 11.9,1,1, 5.094, 10396.936, 483.343, 52871.266 25/05/23,02:30:06,02,09,1, 11.9,1,1, 5.094, 10396.937, 483.322, 52871.218 25/05/23,02:30:06,03,09,1, 11.9,1,1, 5.094, 10396.929, 483.339, 52871.244 25/05/23,02:30:06,04,09,1, 11.9,1,1, 5.094, 10396.906, 483.337, 52871.220 25/05/23,02:30:06,05,09,1, 11.9,1,1, 5.094, 10396.916, 483.333, 52871.282 25/05/23,02:30:06,06,09,1, 11.9,1,1, 5.094, 10396.913, 483.340, 52871.262 25/05/23,02:30:06,07,09,1, 11.9,1,1, 5.094, 10396.887, 483.323, 52871.154 25/05/23,02:30:06,08,09,1, 11.9,1,1, 5.094, 10396.879, 483.352, 52871.323 25/05/23,02:30:06,09,09,1, 11.9,1,1, 5.094, 10396.874, 483.357, 52871.292 25/05/23,02:30:06,10,09,1, 11.9,1,1, 5.094, 10396.868, 483.341, 52871.294 25/05/23,02:30:06,11,09,1, 11.9,1,1, 5.094, 10396.844, 483.346, 52871.280 25/05/23,02:30:06,12,09,1, 11.9,1,1, 5.094, 10396.836, 483.319, 52871.249 25/05/23,02:30:06,13,09,1, 11.9,1,1, 5.094, 10396.824, 483.344, 52871.300 25/05/23,02:30:06,14,09,1, 11.9,1,1, 5.094, 10396.805, 483.347, 52871.305 25/05/23,02:30:06,15,09,1, 11.9,1,1, 5.094, 10396.792, 483.337, 52871.254 25/05/23,02:30:06,16,09,1, 11.9,1,1, 5.094, 10396.775, 483.354, 52871.331 25/05/23,02:30:06,17,09,1, 11.9,1,1, 5.094, 10396.781, 483.348, 52871.361 25/05/23,02:30:06,18,09,1, 11.9,1,1, 5.094, 10396.764, 483.335, 52871.274 25/05/23,02:30:06,19,09,1, 11.9,1,1, 5.094, 10396.747, 483.330, 52871.314 25/05/23,02:30:07,00,09,1, 11.9,1,1, 5.092, 10396.742, 483.330, 52871.314 25/05/23,02:30:07,01,09,1, 11.9,1,1, 5.092, 10396.737, 483.349, 52871.392 25/05/23,02:30:07,02,09,1, 11.9,1,1, 5.092, 10396.703, 483.363, 52871.296 25/05/23,02:30:07,03,09,1, 11.9,1,1, 5.092, 10396.715, 483.337, 52871.401 25/05/23,02:30:07,04,09,1, 11.9,1,1, 5.092, 10396.707, 483.342, 52871.349 25/05/23,02:30:07,05,09,1, 11.9,1,1, 5.092, 10396.711, 483.335, 52871.427 25/05/23,02:30:07,06,09,1, 11.9,1,1, 5.092, 10396.705, 483.362, 52871.414 25/05/23,02:30:07,07,09,1, 11.9,1,1, 5.092, 10396.676, 483.350, 52871.339 25/05/23,02:30:07,08,09,1, 11.9,1,1, 5.092, 10396.694, 483.328, 52871.276 25/05/23,02:30:07,09,09,1, 11.9,1,1, 5.092, 10396.666, 483.334, 52871.408 25/05/23,02:30:07,10,09,1, 11.9,1,1, 5.092, 10396.671, 483.324, 52871.319 25/05/23,02:30:07,11,09,1, 11.9,1,1, 5.092, 10396.644, 483.328, 52871.417 25/05/23,02:30:07,12,09,1, 11.9,1,1, 5.092, 10396.634, 483.315, 52871.415 25/05/23,02:30:07,13,09,1, 11.9,1,1, 5.092, 10396.608, 483.305, 52871.381 25/05/23,02:30:07,14,09,1, 11.9,1,1, 5.092, 10396.645, 483.307, 52871.463 25/05/23,02:30:07,15,09,1, 11.9,1,1, 5.092, 10396.589, 483.315, 52871.268 25/05/23,02:30:07,16,09,1, 11.9,1,1, 5.092, 10396.617, 483.317, 52871.430 25/05/23,02:30:07,17,09,1, 11.9,1,1, 5.092, 10396.626, 483.264, 52871.341 25/05/23,02:30:07,18,09,1, 11.9,1,1, 5.092, 10396.600, 483.296, 52871.383 25/05/23,02:30:07,19,09,1, 11.9,1,1, 5.092, 10396.571, 483.301, 52871.429 25/05/23,02:30:08,00,10,1, 11.9,1,1, 5.090, 10396.566, 483.301, 52871.429 25/05/23,02:30:08,01,10,1, 11.9,1,1, 5.090, 10396.554, 483.281, 52871.450 25/05/23,02:30:08,02,10,1, 11.9,1,1, 5.090, 10396.552, 483.258, 52871.517 25/05/23,02:30:08,03,10,1, 11.9,1,1, 5.090, 10396.521, 483.287, 52871.455 25/05/23,02:30:08,04,10,1, 11.9,1,1, 5.090, 10396.502, 483.277, 52871.533 25/05/23,02:30:08,05,10,1, 11.9,1,1, 5.090, 10396.498, 483.285, 52871.522 25/05/23,02:30:08,06,10,1, 11.9,1,1, 5.090, 10396.499, 483.303, 52871.499 25/05/23,02:30:08,07,10,1, 11.9,1,1, 5.090, 10396.468, 483.301, 52871.529 25/05/23,02:30:08,08,10,1, 11.9,1,1, 5.090, 10396.460, 483.278, 52871.469 25/05/23,02:30:08,09,10,1, 11.9,1,1, 5.090, 10396.481, 483.289, 52871.546 25/05/23,02:30:08,10,10,1, 11.9,1,1, 5.090, 10396.455, 483.253, 52871.549 25/05/23,02:30:08,11,10,1, 11.9,1,1, 5.090, 10396.456, 483.268, 52871.484 25/05/23,02:30:08,12,10,1, 11.9,1,1, 5.090, 10396.437, 483.287, 52871.563 25/05/23,02:30:08,13,10,1, 11.9,1,1, 5.090, 10396.410, 483.255, 52871.523 25/05/23,02:30:08,14,10,1, 11.9,1,1, 5.090, 10396.407, 483.257, 52871.588 25/05/23,02:30:08,15,10,1, 11.9,1,1, 5.090, 10396.386, 483.259, 52871.561 25/05/23,02:30:08,16,10,1, 11.9,1,1, 5.090, 10396.365, 483.246, 52871.535 25/05/23,02:30:08,17,10,1, 11.9,1,1, 5.090, 10396.365, 483.245, 52871.520 25/05/23,02:30:08,18,10,1, 11.9,1,1, 5.090, 10396.362, 483.259, 52871.589 25/05/23,02:30:08,19,10,1, 11.9,1,1, 5.090, 10396.359, 483.249, 52871.599 25/05/23,02:30:09,00,10,1, 11.9,1,1, 5.088, 10396.358, 483.249, 52871.599 25/05/23,02:30:09,01,10,1, 11.9,1,1, 5.088, 10396.323, 483.210, 52871.496 25/05/23,02:30:09,02,10,1, 11.9,1,1, 5.088, 10396.316, 483.199, 52871.577 25/05/23,02:30:09,03,10,1, 11.9,1,1, 5.088, 10396.298, 483.260, 52871.665 25/05/23,02:30:09,04,10,1, 11.9,1,1, 5.088, 10396.282, 483.220, 52871.630 25/05/23,02:30:09,05,10,1, 11.9,1,1, 5.088, 10396.283, 483.218, 52871.625 25/05/23,02:30:09,06,10,1, 11.9,1,1, 5.088, 10396.278, 483.197, 52871.527 25/05/23,02:30:09,07,10,1, 11.9,1,1, 5.088, 10396.252, 483.190, 52871.673 25/05/23,02:30:09,08,10,1, 11.9,1,1, 5.088, 10396.249, 483.208, 52871.587 25/05/23,02:30:09,09,10,1, 11.9,1,1, 5.088, 10396.245, 483.196, 52871.657 25/05/23,02:30:09,10,10,1, 11.9,1,1, 5.088, 10396.240, 483.183, 52871.625 25/05/23,02:30:09,11,10,1, 11.9,1,1, 5.088, 10396.211, 483.190, 52871.669 25/05/23,02:30:09,12,10,1, 11.9,1,1, 5.088, 10396.207, 483.190, 52871.680 25/05/23,02:30:09,13,10,1, 11.9,1,1, 5.088, 10396.193, 483.199, 52871.669 25/05/23,02:30:09,14,10,1, 11.9,1,1, 5.088, 10396.161, 483.191, 52871.656 25/05/23,02:30:09,15,10,1, 11.9,1,1, 5.088, 10396.173, 483.214, 52871.689 25/05/23,02:30:09,16,10,1, 11.9,1,1, 5.088, 10396.149, 483.168, 52871.644 25/05/23,02:30:09,17,10,1, 11.9,1,1, 5.088, 10396.164, 483.197, 52871.704 25/05/23,02:30:09,18,10,1, 11.9,1,1, 5.088, 10396.153, 483.166, 52871.689 25/05/23,02:30:09,19,10,1, 11.9,1,1, 5.088, 10396.116, 483.181, 52871.689 25/05/23,02:30:10,00,10,1, 12.0,1,1, 5.087, 10396.116, 483.181, 52871.689 25/05/23,02:30:10,01,10,1, 12.0,1,1, 5.087, 10396.110, 483.156, 52871.694 25/05/23,02:30:10,02,10,1, 12.0,1,1, 5.087, 10396.069, 483.175, 52871.744 25/05/23,02:30:10,03,10,1, 12.0,1,1, 5.087, 10396.074, 483.150, 52871.765 25/05/23,02:30:10,04,10,1, 12.0,1,1, 5.087, 10396.086, 483.165, 52871.741 25/05/23,02:30:10,05,10,1, 12.0,1,1, 5.087, 10396.043, 483.124, 52871.734 25/05/23,02:30:10,06,10,1, 12.0,1,1, 5.087, 10396.025, 483.129, 52871.782 25/05/23,02:30:10,07,10,1, 12.0,1,1, 5.087, 10396.047, 483.116, 52871.680 25/05/23,02:30:10,08,10,1, 12.0,1,1, 5.087, 10396.049, 483.112, 52871.784 25/05/23,02:30:10,09,10,1, 12.0,1,1, 5.087, 10396.030, 483.118, 52871.777 25/05/23,02:30:10,10,10,1, 12.0,1,1, 5.087, 10395.993, 483.117, 52871.822 25/05/23,02:30:10,11,10,1, 12.0,1,1, 5.087, 10396.000, 483.120, 52871.864 25/05/23,02:30:10,12,10,1, 12.0,1,1, 5.087, 10395.991, 483.111, 52871.751 25/05/23,02:30:10,13,10,1, 12.0,1,1, 5.087, 10395.979, 483.120, 52871.808 25/05/23,02:30:10,14,10,1, 12.0,1,1, 5.087, 10395.952, 483.106, 52871.817 25/05/23,02:30:10,15,10,1, 12.0,1,1, 5.087, 10395.940, 483.114, 52871.810 25/05/23,02:30:10,16,10,1, 12.0,1,1, 5.087, 10395.967, 483.112, 52871.803 25/05/23,02:30:10,17,10,1, 12.0,1,1, 5.087, 10395.931, 483.092, 52871.905 25/05/23,02:30:10,18,10,1, 12.0,1,1, 5.087, 10395.956, 483.082, 52871.922 25/05/23,02:30:10,19,10,1, 12.0,1,1, 5.087, 10395.926, 483.077, 52871.820 25/05/23,02:30:11,00,09,1, 11.9,1,1, 5.094, 10395.924, 483.077, 52871.820 25/05/23,02:30:11,01,09,1, 11.9,1,1, 5.094, 10395.891, 483.052, 52871.859 25/05/23,02:30:11,02,09,1, 11.9,1,1, 5.094, 10395.885, 483.069, 52871.876 25/05/23,02:30:11,03,09,1, 11.9,1,1, 5.094, 10395.878, 483.066, 52871.816 25/05/23,02:30:11,04,09,1, 11.9,1,1, 5.094, 10395.861, 483.038, 52871.913 25/05/23,02:30:11,05,09,1, 11.9,1,1, 5.094, 10395.869, 483.042, 52871.830 25/05/23,02:30:11,06,09,1, 11.9,1,1, 5.094, 10395.846, 483.053, 52871.840 25/05/23,02:30:11,07,09,1, 11.9,1,1, 5.094, 10395.847, 483.027, 52871.875 25/05/23,02:30:11,08,09,1, 11.9,1,1, 5.094, 10395.840, 483.042, 52871.629 25/05/23,02:30:11,09,09,1, 11.9,1,1, 5.094, 10395.796, 483.026, 52871.898 25/05/23,02:30:11,10,09,1, 11.9,1,1, 5.094, 10395.759, 483.041, 52871.973 25/05/23,02:30:11,11,09,1, 11.9,1,1, 5.094, 10395.745, 483.025, 52871.886 25/05/23,02:30:11,12,09,1, 11.9,1,1, 5.094, 10395.754, 483.019, 52871.858 25/05/23,02:30:11,13,09,1, 11.9,1,1, 5.094, 10395.762, 483.004, 52872.046 25/05/23,02:30:11,14,09,1, 11.9,1,1, 5.094, 10395.782, 482.991, 52872.004 25/05/23,02:30:11,15,09,1, 11.9,1,1, 5.094, 10395.756, 482.972, 52871.906 25/05/23,02:30:11,16,09,1, 11.9,1,1, 5.094, 10395.714, 482.989, 52871.940 25/05/23,02:30:11,17,09,1, 11.9,1,1, 5.094, 10395.723, 482.980, 52871.880 25/05/23,02:30:11,18,09,1, 11.9,1,1, 5.094, 10395.687, 482.984, 52871.996 25/05/23,02:30:11,19,09,1, 11.9,1,1, 5.094, 10395.689, 482.967, 52871.976 25/05/23,02:30:12,00,08,1, 11.9,1,1, 5.092, 10395.682, 482.967, 52871.976 25/05/23,02:30:12,01,08,1, 11.9,1,1, 5.092, 10395.682, 482.960, 52871.939 25/05/23,02:30:12,02,08,1, 11.9,1,1, 5.092, 10395.650, 482.962, 52871.982 25/05/23,02:30:12,03,08,1, 11.9,1,1, 5.092, 10395.662, 482.945, 52871.977 25/05/23,02:30:12,04,08,1, 11.9,1,1, 5.092, 10395.636, 482.949, 52872.019 25/05/23,02:30:12,05,08,1, 11.9,1,1, 5.092, 10395.608, 482.943, 52872.005 25/05/23,02:30:12,06,08,1, 11.9,1,1, 5.092, 10395.613, 482.948, 52872.035 25/05/23,02:30:12,07,08,1, 11.9,1,1, 5.092, 10395.590, 482.924, 52872.011 25/05/23,02:30:12,08,08,1, 11.9,1,1, 5.092, 10395.593, 482.931, 52872.023 25/05/23,02:30:12,09,08,1, 11.9,1,1, 5.092, 10395.566, 482.965, 52872.312 25/05/23,02:30:12,10,08,1, 11.9,1,1, 5.092, 10395.547, 482.926, 52872.142 25/05/23,02:30:12,11,08,1, 11.9,1,1, 5.092, 10395.540, 482.915, 52872.120 25/05/23,02:30:12,12,08,1, 11.9,1,1, 5.092, 10395.555, 482.903, 52872.131 25/05/23,02:30:12,13,08,1, 11.9,1,1, 5.092, 10395.533, 482.913, 52872.053 25/05/23,02:30:12,14,08,1, 11.9,1,1, 5.092, 10395.505, 482.904, 52872.054 25/05/23,02:30:12,15,08,1, 11.9,1,1, 5.092, 10395.528, 482.927, 52872.105 25/05/23,02:30:12,16,08,1, 11.9,1,1, 5.092, 10395.519, 482.936, 52872.158 25/05/23,02:30:12,17,08,1, 11.9,1,1, 5.092, 10395.480, 482.926, 52872.158 25/05/23,02:30:12,18,08,1, 11.9,1,1, 5.092, 10395.483, 482.909, 52872.132 25/05/23,02:30:12,19,08,1, 11.9,1,1, 5.092, 10395.461, 482.929, 52872.156 25/05/23,02:30:13,00,08,1, 11.9,1,1, 5.088, 10395.457, 482.929, 52872.156 25/05/23,02:30:13,01,08,1, 11.9,1,1, 5.088, 10395.431, 482.896, 52872.161 25/05/23,02:30:13,02,08,1, 11.9,1,1, 5.088, 10395.463, 482.905, 52872.194 25/05/23,02:30:13,03,08,1, 11.9,1,1, 5.088, 10395.433, 482.868, 52872.142 25/05/23,02:30:13,04,08,1, 11.9,1,1, 5.088, 10395.424, 482.905, 52872.204 25/05/23,02:30:13,05,08,1, 11.9,1,1, 5.088, 10395.421, 482.885, 52872.151 25/05/23,02:30:13,06,08,1, 11.9,1,1, 5.088, 10395.402, 482.886, 52872.225 25/05/23,02:30:13,07,08,1, 11.9,1,1, 5.088, 10395.419, 482.904, 52872.176 25/05/23,02:30:13,08,08,1, 11.9,1,1, 5.088, 10395.390, 482.854, 52872.179 25/05/23,02:30:13,09,08,1, 11.9,1,1, 5.088, 10395.409, 482.901, 52872.233 25/05/23,02:30:13,10,08,1, 11.9,1,1, 5.088, 10395.357, 482.875, 52872.281 25/05/23,02:30:13,11,08,1, 11.9,1,1, 5.088, 10395.362, 482.871, 52872.257 25/05/23,02:30:13,12,08,1, 11.9,1,1, 5.088, 10395.342, 482.854, 52872.214 25/05/23,02:30:13,13,08,1, 11.9,1,1, 5.088, 10395.331, 482.877, 52872.306 25/05/23,02:30:13,14,08,1, 11.9,1,1, 5.088, 10395.341, 482.872, 52872.304 25/05/23,02:30:13,15,08,1, 11.9,1,1, 5.088, 10395.334, 482.871, 52872.253 25/05/23,02:30:13,16,08,1, 11.9,1,1, 5.088, 10395.320, 482.864, 52872.261 25/05/23,02:30:13,17,08,1, 11.9,1,1, 5.088, 10395.296, 482.854, 52872.313 25/05/23,02:30:13,18,08,1, 11.9,1,1, 5.088, 10395.291, 482.840, 52872.306 25/05/23,02:30:13,19,08,1, 11.9,1,1, 5.088, 10395.275, 482.891, 52872.329 25/05/23,02:30:14,00,09,1, 12.0,1,1, 5.087, 10395.273, 482.891, 52872.329 25/05/23,02:30:14,01,09,1, 12.0,1,1, 5.087, 10395.273, 482.884, 52872.387 25/05/23,02:30:14,02,09,1, 12.0,1,1, 5.087, 10395.249, 482.838, 52872.407 25/05/23,02:30:14,03,09,1, 12.0,1,1, 5.087, 10395.251, 482.834, 52872.382 25/05/23,02:30:14,04,09,1, 12.0,1,1, 5.087, 10395.242, 482.884, 52872.415 25/05/23,02:30:14,05,09,1, 12.0,1,1, 5.087, 10395.218, 482.831, 52872.338 25/05/23,02:30:14,06,09,1, 12.0,1,1, 5.087, 10395.214, 482.852, 52872.422 25/05/23,02:30:14,07,09,1, 12.0,1,1, 5.087, 10395.210, 482.826, 52872.412 25/05/23,02:30:14,08,09,1, 12.0,1,1, 5.087, 10395.210, 482.813, 52872.410 25/05/23,02:30:14,09,09,1, 12.0,1,1, 5.087, 10395.203, 482.836, 52872.432 25/05/23,02:30:14,10,09,1, 12.0,1,1, 5.087, 10395.190, 482.821, 52872.438 25/05/23,02:30:14,11,09,1, 12.0,1,1, 5.087, 10395.192, 482.826, 52872.414 25/05/23,02:30:14,12,09,1, 12.0,1,1, 5.087, 10395.186, 482.824, 52872.487 25/05/23,02:30:14,13,09,1, 12.0,1,1, 5.087, 10395.198, 482.811, 52872.438 25/05/23,02:30:14,14,09,1, 12.0,1,1, 5.087, 10395.169, 482.818, 52872.450 25/05/23,02:30:14,15,09,1, 12.0,1,1, 5.087, 10395.171, 482.828, 52872.419 25/05/23,02:30:14,16,09,1, 12.0,1,1, 5.087, 10395.172, 482.837, 52872.450 25/05/23,02:30:14,17,09,1, 12.0,1,1, 5.087, 10395.176, 482.815, 52872.430 25/05/23,02:30:14,18,09,1, 12.0,1,1, 5.087, 10395.149, 482.794, 52872.444 25/05/23,02:30:14,19,09,1, 12.0,1,1, 5.087, 10395.148, 482.810, 52872.501 25/05/23,02:30:15,00,08,1, 12.0,1,1, 5.094, 10395.139, 482.810, 52872.501 25/05/23,02:30:15,01,08,1, 12.0,1,1, 5.094, 10395.112, 482.800, 52872.585 25/05/23,02:30:15,02,08,1, 12.0,1,1, 5.094, 10395.123, 482.803, 52872.538 25/05/23,02:30:15,03,08,1, 12.0,1,1, 5.094, 10395.134, 482.814, 52872.556 25/05/23,02:30:15,04,08,1, 12.0,1,1, 5.094, 10395.117, 482.817, 52872.521 25/05/23,02:30:15,05,08,1, 12.0,1,1, 5.094, 10395.092, 482.795, 52872.544 25/05/23,02:30:15,06,08,1, 12.0,1,1, 5.094, 10395.102, 482.795, 52872.583 25/05/23,02:30:15,07,08,1, 12.0,1,1, 5.094, 10395.113, 482.773, 52872.501 25/05/23,02:30:15,08,08,1, 12.0,1,1, 5.094, 10395.109, 482.792, 52872.543 25/05/23,02:30:15,09,08,1, 12.0,1,1, 5.094, 10395.098, 482.811, 52872.630 25/05/23,02:30:15,10,08,1, 12.0,1,1, 5.094, 10395.104, 482.789, 52872.589 25/05/23,02:30:15,11,08,1, 12.0,1,1, 5.094, 10395.111, 482.788, 52872.649 25/05/23,02:30:15,12,08,1, 12.0,1,1, 5.094, 10395.090, 482.767, 52872.631 25/05/23,02:30:15,13,08,1, 12.0,1,1, 5.094, 10395.082, 482.756, 52872.623 25/05/23,02:30:15,14,08,1, 12.0,1,1, 5.094, 10395.093, 482.771, 52872.630 25/05/23,02:30:15,15,08,1, 12.0,1,1, 5.094, 10395.078, 482.767, 52872.659 25/05/23,02:30:15,16,08,1, 12.0,1,1, 5.094, 10395.066, 482.773, 52872.649 25/05/23,02:30:15,17,08,1, 12.0,1,1, 5.094, 10395.070, 482.771, 52872.650 25/05/23,02:30:15,18,08,1, 12.0,1,1, 5.094, 10395.069, 482.777, 52872.663 25/05/23,02:30:15,19,08,1, 12.0,1,1, 5.094, 10395.048, 482.773, 52872.728 25/05/23,02:30:16,00,09,1, 11.9,1,1, 5.092, 10395.048, 482.773, 52872.728 25/05/23,02:30:16,01,09,1, 11.9,1,1, 5.092, 10395.053, 482.755, 52872.744 25/05/23,02:30:16,02,09,1, 11.9,1,1, 5.092, 10395.031, 482.768, 52872.780 25/05/23,02:30:16,03,09,1, 11.9,1,1, 5.092, 10395.035, 482.766, 52872.764 25/05/23,02:30:16,04,09,1, 11.9,1,1, 5.092, 10395.024, 482.745, 52872.793 25/05/23,02:30:16,05,09,1, 11.9,1,1, 5.092, 10395.015, 482.731, 52872.703 25/05/23,02:30:16,06,09,1, 11.9,1,1, 5.092, 10395.027, 482.719, 52872.800 25/05/23,02:30:16,07,09,1, 11.9,1,1, 5.092, 10395.038, 482.718, 52872.725 25/05/23,02:30:16,08,09,1, 11.9,1,1, 5.092, 10395.034, 482.715, 52872.687 25/05/23,02:30:16,09,09,1, 11.9,1,1, 5.092, 10395.001, 482.714, 52872.816 25/05/23,02:30:16,10,09,1, 11.9,1,1, 5.092, 10395.012, 482.754, 52872.859 25/05/23,02:30:16,11,09,1, 11.9,1,1, 5.092, 10395.011, 482.707, 52872.822 25/05/23,02:30:16,12,09,1, 11.9,1,1, 5.092, 10395.002, 482.715, 52872.794 25/05/23,02:30:16,13,09,1, 11.9,1,1, 5.092, 10395.026, 482.701, 52872.745 25/05/23,02:30:16,14,09,1, 11.9,1,1, 5.092, 10394.999, 482.700, 52872.821 25/05/23,02:30:16,15,09,1, 11.9,1,1, 5.092, 10395.006, 482.691, 52872.836 25/05/23,02:30:16,16,09,1, 11.9,1,1, 5.092, 10395.005, 482.682, 52872.847 25/05/23,02:30:16,17,09,1, 11.9,1,1, 5.092, 10394.993, 482.704, 52872.853 25/05/23,02:30:16,18,09,1, 11.9,1,1, 5.092, 10395.005, 482.679, 52872.916 25/05/23,02:30:16,19,09,1, 11.9,1,1, 5.092, 10394.992, 482.686, 52872.952 25/05/23,02:30:17,00,09,1, 11.9,1,1, 5.091, 10394.989, 482.686, 52872.952 25/05/23,02:30:17,01,09,1, 11.9,1,1, 5.091, 10395.004, 482.669, 52872.873 25/05/23,02:30:17,02,09,1, 11.9,1,1, 5.091, 10394.979, 482.646, 52873.001 25/05/23,02:30:17,03,09,1, 11.9,1,1, 5.091, 10394.986, 482.668, 52872.946 25/05/23,02:30:17,04,09,1, 11.9,1,1, 5.091, 10394.970, 482.646, 52872.931 25/05/23,02:30:17,05,09,1, 11.9,1,1, 5.091, 10394.974, 482.670, 52872.882 25/05/23,02:30:17,06,09,1, 11.9,1,1, 5.091, 10394.952, 482.640, 52872.977 25/05/23,02:30:17,07,09,1, 11.9,1,1, 5.091, 10394.963, 482.641, 52872.975 25/05/23,02:30:17,08,09,1, 11.9,1,1, 5.091, 10394.954, 482.640, 52873.023 25/05/23,02:30:17,09,09,1, 11.9,1,1, 5.091, 10394.979, 482.611, 52872.981 25/05/23,02:30:17,10,09,1, 11.9,1,1, 5.091, 10394.967, 482.612, 52872.936 25/05/23,02:30:17,11,09,1, 11.9,1,1, 5.091, 10394.966, 482.631, 52873.008 25/05/23,02:30:17,12,09,1, 11.9,1,1, 5.091, 10394.986, 482.636, 52873.024 25/05/23,02:30:17,13,09,1, 11.9,1,1, 5.091, 10394.980, 482.633, 52873.050 25/05/23,02:30:17,14,09,1, 11.9,1,1, 5.091, 10394.957, 482.620, 52873.024 25/05/23,02:30:17,15,09,1, 11.9,1,1, 5.091, 10394.956, 482.597, 52873.067 25/05/23,02:30:17,16,09,1, 11.9,1,1, 5.091, 10394.931, 482.616, 52873.051 25/05/23,02:30:17,17,09,1, 11.9,1,1, 5.091, 10394.953, 482.564, 52873.052 25/05/23,02:30:17,18,09,1, 11.9,1,1, 5.091, 10394.941, 482.577, 52873.015 25/05/23,02:30:17,19,09,1, 11.9,1,1, 5.091, 10394.952, 482.593, 52873.064 25/05/23,02:30:18,00,09,1, 11.9,1,1, 5.089, 10394.948, 482.593, 52873.064 25/05/23,02:30:18,01,09,1, 11.9,1,1, 5.089, 10394.954, 482.580, 52873.128 25/05/23,02:30:18,02,09,1, 11.9,1,1, 5.089, 10394.958, 482.585, 52873.095 25/05/23,02:30:18,03,09,1, 11.9,1,1, 5.089, 10394.926, 482.578, 52873.172 25/05/23,02:30:18,04,09,1, 11.9,1,1, 5.089, 10394.965, 482.570, 52873.082 25/05/23,02:30:18,05,09,1, 11.9,1,1, 5.089, 10394.915, 482.556, 52873.120 25/05/23,02:30:18,06,09,1, 11.9,1,1, 5.089, 10394.930, 482.546, 52873.140 25/05/23,02:30:18,07,09,1, 11.9,1,1, 5.089, 10394.936, 482.566, 52873.113 25/05/23,02:30:18,08,09,1, 11.9,1,1, 5.089, 10394.938, 482.537, 52873.117 25/05/23,02:30:18,09,09,1, 11.9,1,1, 5.089, 10394.919, 482.526, 52873.092 25/05/23,02:30:18,10,09,1, 11.9,1,1, 5.089, 10394.929, 482.522, 52873.120 25/05/23,02:30:18,11,09,1, 11.9,1,1, 5.089, 10394.907, 482.530, 52873.142 25/05/23,02:30:18,12,09,1, 11.9,1,1, 5.089, 10394.899, 482.526, 52873.246 25/05/23,02:30:18,13,09,1, 11.9,1,1, 5.089, 10394.928, 482.528, 52873.208 25/05/23,02:30:18,14,09,1, 11.9,1,1, 5.089, 10394.926, 482.530, 52873.190 25/05/23,02:30:18,15,09,1, 11.9,1,1, 5.089, 10394.915, 482.534, 52873.266 25/05/23,02:30:18,16,09,1, 11.9,1,1, 5.089, 10394.914, 482.499, 52873.260 25/05/23,02:30:18,17,09,1, 11.9,1,1, 5.089, 10394.930, 482.499, 52873.282 25/05/23,02:30:18,18,09,1, 11.9,1,1, 5.089, 10394.920, 482.516, 52873.177 25/05/23,02:30:18,19,09,1, 11.9,1,1, 5.089, 10394.895, 482.513, 52873.311 25/05/23,02:30:19,00,09,1, 11.9,1,1, 5.088, 10394.889, 482.513, 52873.311 25/05/23,02:30:19,01,09,1, 11.9,1,1, 5.088, 10394.911, 482.474, 52873.254 25/05/23,02:30:19,02,09,1, 11.9,1,1, 5.088, 10394.888, 482.472, 52873.301 25/05/23,02:30:19,03,09,1, 11.9,1,1, 5.088, 10394.874, 482.482, 52873.385 25/05/23,02:30:19,04,09,1, 11.9,1,1, 5.088, 10394.881, 482.498, 52873.315 25/05/23,02:30:19,05,09,1, 11.9,1,1, 5.088, 10394.871, 482.476, 52873.374 25/05/23,02:30:19,06,09,1, 11.9,1,1, 5.088, 10394.885, 482.494, 52873.396 25/05/23,02:30:19,07,09,1, 11.9,1,1, 5.088, 10394.902, 482.492, 52873.356 25/05/23,02:30:19,08,09,1, 11.9,1,1, 5.088, 10394.868, 482.476, 52873.291 25/05/23,02:30:19,09,09,1, 11.9,1,1, 5.088, 10394.893, 482.459, 52873.369 25/05/23,02:30:19,10,09,1, 11.9,1,1, 5.088, 10394.886, 482.484, 52873.321 25/05/23,02:30:19,11,09,1, 11.9,1,1, 5.088, 10394.888, 482.480, 52873.328 25/05/23,02:30:19,12,09,1, 11.9,1,1, 5.088, 10394.904, 482.498, 52873.430 25/05/23,02:30:19,13,09,1, 11.9,1,1, 5.088, 10394.900, 482.463, 52873.346 25/05/23,02:30:19,14,09,1, 11.9,1,1, 5.088, 10394.908, 482.480, 52873.452 25/05/23,02:30:19,15,09,1, 11.9,1,1, 5.088, 10394.874, 482.478, 52873.417 25/05/23,02:30:19,16,09,1, 11.9,1,1, 5.088, 10394.875, 482.457, 52873.420 25/05/23,02:30:19,17,09,1, 11.9,1,1, 5.088, 10394.890, 482.471, 52873.467 25/05/23,02:30:19,18,09,1, 11.9,1,1, 5.088, 10394.880, 482.471, 52873.464 25/05/23,02:30:19,19,09,1, 11.9,1,1, 5.088, 10394.856, 482.480, 52873.453 25/05/23,02:30:20,00,10,1, 12.0,1,1, 5.089, 10394.856, 482.480, 52873.453 25/05/23,02:30:20,01,10,1, 12.0,1,1, 5.089, 10394.880, 482.451, 52873.463 25/05/23,02:30:20,02,10,1, 12.0,1,1, 5.089, 10394.849, 482.449, 52873.485 25/05/23,02:30:20,03,10,1, 12.0,1,1, 5.089, 10394.880, 482.473, 52873.498 25/05/23,02:30:20,04,10,1, 12.0,1,1, 5.089, 10394.863, 482.446, 52873.459 25/05/23,02:30:20,05,10,1, 12.0,1,1, 5.089, 10394.865, 482.453, 52873.510 25/05/23,02:30:20,06,10,1, 12.0,1,1, 5.089, 10394.859, 482.460, 52873.513 25/05/23,02:30:20,07,10,1, 12.0,1,1, 5.089, 10394.858, 482.478, 52873.562 25/05/23,02:30:20,08,10,1, 12.0,1,1, 5.089, 10394.852, 482.454, 52873.555 25/05/23,02:30:20,09,10,1, 12.0,1,1, 5.089, 10394.884, 482.445, 52873.547 25/05/23,02:30:20,10,10,1, 12.0,1,1, 5.089, 10394.850, 482.468, 52873.534 25/05/23,02:30:20,11,10,1, 12.0,1,1, 5.089, 10394.855, 482.467, 52873.584 25/05/23,02:30:20,12,10,1, 12.0,1,1, 5.089, 10394.850, 482.422, 52873.303 25/05/23,02:30:20,13,10,1, 12.0,1,1, 5.089, 10394.804, 482.427, 52873.621 25/05/23,02:30:20,14,10,1, 12.0,1,1, 5.089, 10394.851, 482.417, 52873.655 25/05/23,02:30:20,15,10,1, 12.0,1,1, 5.089, 10394.850, 482.485, 52873.668 25/05/23,02:30:20,16,10,1, 12.0,1,1, 5.089, 10394.846, 482.484, 52873.636 25/05/23,02:30:20,17,10,1, 12.0,1,1, 5.089, 10394.818, 482.434, 52873.633 25/05/23,02:30:20,18,10,1, 12.0,1,1, 5.089, 10394.839, 482.448, 52873.600 25/05/23,02:30:20,19,10,1, 12.0,1,1, 5.089, 10394.854, 482.453, 52873.613 25/05/23,02:30:21,00,10,1, 11.9,1,1, 5.091, 10394.847, 482.453, 52873.613 25/05/23,02:30:21,01,10,1, 11.9,1,1, 5.091, 10394.846, 482.431, 52873.682 25/05/23,02:30:21,02,10,1, 11.9,1,1, 5.091, 10394.841, 482.445, 52873.646 25/05/23,02:30:21,03,10,1, 11.9,1,1, 5.091, 10394.845, 482.429, 52873.701 25/05/23,02:30:21,04,10,1, 11.9,1,1, 5.091, 10394.835, 482.433, 52873.714 25/05/23,02:30:21,05,10,1, 11.9,1,1, 5.091, 10394.834, 482.460, 52873.644 25/05/23,02:30:21,06,10,1, 11.9,1,1, 5.091, 10394.831, 482.432, 52873.619 25/05/23,02:30:21,07,10,1, 11.9,1,1, 5.091, 10394.827, 482.447, 52873.630 25/05/23,02:30:21,08,10,1, 11.9,1,1, 5.091, 10394.824, 482.456, 52873.682 25/05/23,02:30:21,09,10,1, 11.9,1,1, 5.091, 10394.834, 482.425, 52873.692 25/05/23,02:30:21,10,10,1, 11.9,1,1, 5.091, 10394.824, 482.448, 52873.755 25/05/23,02:30:21,11,10,1, 11.9,1,1, 5.091, 10394.856, 482.455, 52873.791 25/05/23,02:30:21,12,10,1, 11.9,1,1, 5.091, 10394.826, 482.449, 52873.747 25/05/23,02:30:21,13,10,1, 11.9,1,1, 5.091, 10394.842, 482.457, 52873.798 25/05/23,02:30:21,14,10,1, 11.9,1,1, 5.091, 10394.830, 482.455, 52873.768 25/05/23,02:30:21,15,10,1, 11.9,1,1, 5.091, 10394.817, 482.462, 52873.770 25/05/23,02:30:21,16,10,1, 11.9,1,1, 5.091, 10394.811, 482.460, 52873.801 25/05/23,02:30:21,17,10,1, 11.9,1,1, 5.091, 10394.808, 482.448, 52873.821 25/05/23,02:30:21,18,10,1, 11.9,1,1, 5.091, 10394.809, 482.449, 52873.797 25/05/23,02:30:21,19,10,1, 11.9,1,1, 5.091, 10394.819, 482.443, 52873.902 25/05/23,02:30:22,00,10,1, 11.9,1,1, 5.086, 10394.814, 482.443, 52873.902 25/05/23,02:30:22,01,10,1, 11.9,1,1, 5.086, 10394.792, 482.469, 52873.844 25/05/23,02:30:22,02,10,1, 11.9,1,1, 5.086, 10394.824, 482.473, 52873.835 25/05/23,02:30:22,03,10,1, 11.9,1,1, 5.086, 10394.800, 482.456, 52873.878 25/05/23,02:30:22,04,10,1, 11.9,1,1, 5.086, 10394.796, 482.464, 52873.874 25/05/23,02:30:22,05,10,1, 11.9,1,1, 5.086, 10394.797, 482.453, 52873.879 25/05/23,02:30:22,06,10,1, 11.9,1,1, 5.086, 10394.783, 482.447, 52873.868 25/05/23,02:30:22,07,10,1, 11.9,1,1, 5.086, 10394.793, 482.446, 52873.900 25/05/23,02:30:22,08,10,1, 11.9,1,1, 5.086, 10394.795, 482.443, 52873.876 25/05/23,02:30:22,09,10,1, 11.9,1,1, 5.086, 10394.778, 482.446, 52873.893 25/05/23,02:30:22,10,10,1, 11.9,1,1, 5.086, 10394.794, 482.427, 52873.885 25/05/23,02:30:22,11,10,1, 11.9,1,1, 5.086, 10394.788, 482.423, 52873.895 25/05/23,02:30:22,12,10,1, 11.9,1,1, 5.086, 10394.778, 482.441, 52873.904 25/05/23,02:30:22,13,10,1, 11.9,1,1, 5.086, 10394.760, 482.440, 52873.927 25/05/23,02:30:22,14,10,1, 11.9,1,1, 5.086, 10394.767, 482.429, 52873.944 25/05/23,02:30:22,15,10,1, 11.9,1,1, 5.086, 10394.745, 482.430, 52873.966 25/05/23,02:30:22,16,10,1, 11.9,1,1, 5.086, 10394.764, 482.435, 52873.955 25/05/23,02:30:22,17,10,1, 11.9,1,1, 5.086, 10394.747, 482.433, 52873.985 25/05/23,02:30:22,18,10,1, 11.9,1,1, 5.086, 10394.757, 482.425, 52873.958 25/05/23,02:30:22,19,10,1, 11.9,1,1, 5.086, 10394.743, 482.419, 52874.023 25/05/23,02:30:23,00,10,1, 11.9,1,1, 5.088, 10394.739, 482.419, 52874.023 25/05/23,02:30:23,01,10,1, 11.9,1,1, 5.088, 10394.741, 482.433, 52873.904 25/05/23,02:30:23,02,10,1, 11.9,1,1, 5.088, 10394.742, 482.436, 52873.966 25/05/23,02:30:23,03,10,1, 11.9,1,1, 5.088, 10394.716, 482.444, 52874.050 25/05/23,02:30:23,04,10,1, 11.9,1,1, 5.088, 10394.730, 482.424, 52874.007 25/05/23,02:30:23,05,10,1, 11.9,1,1, 5.088, 10394.721, 482.452, 52874.042 25/05/23,02:30:23,06,10,1, 11.9,1,1, 5.088, 10394.703, 482.443, 52874.015 25/05/23,02:30:23,07,10,1, 11.9,1,1, 5.088, 10394.738, 482.425, 52873.992 25/05/23,02:30:23,08,10,1, 11.9,1,1, 5.088, 10394.699, 482.437, 52874.031 25/05/23,02:30:23,09,10,1, 11.9,1,1, 5.088, 10394.683, 482.447, 52874.038 25/05/23,02:30:23,10,10,1, 11.9,1,1, 5.088, 10394.692, 482.434, 52873.996 25/05/23,02:30:23,11,10,1, 11.9,1,1, 5.088, 10394.685, 482.432, 52874.025 25/05/23,02:30:23,12,10,1, 11.9,1,1, 5.088, 10394.660, 482.426, 52874.050 25/05/23,02:30:23,13,10,1, 11.9,1,1, 5.088, 10394.689, 482.410, 52874.072 25/05/23,02:30:23,14,10,1, 11.9,1,1, 5.088, 10394.664, 482.415, 52874.037 25/05/23,02:30:23,15,10,1, 11.9,1,1, 5.088, 10394.667, 482.419, 52874.063 25/05/23,02:30:23,16,10,1, 11.9,1,1, 5.088, 10394.660, 482.422, 52874.089 25/05/23,02:30:23,17,10,1, 11.9,1,1, 5.088, 10394.651, 482.421, 52874.099 25/05/23,02:30:23,18,10,1, 11.9,1,1, 5.088, 10394.685, 482.414, 52874.053 25/05/23,02:30:23,19,10,1, 11.9,1,1, 5.088, 10394.629, 482.425, 52874.139 25/05/23,02:30:24,00,09,1, 11.9,1,1, 5.087, 10394.622, 482.425, 52874.139 25/05/23,02:30:24,01,09,1, 11.9,1,1, 5.087, 10394.643, 482.417, 52874.141 25/05/23,02:30:24,02,09,1, 11.9,1,1, 5.087, 10394.626, 482.432, 52874.140 25/05/23,02:30:24,03,09,1, 11.9,1,1, 5.087, 10394.628, 482.405, 52874.164 25/05/23,02:30:24,04,09,1, 11.9,1,1, 5.087, 10394.597, 482.423, 52874.113 25/05/23,02:30:24,05,09,1, 11.9,1,1, 5.087, 10394.632, 482.441, 52874.217 25/05/23,02:30:24,06,09,1, 11.9,1,1, 5.087, 10394.605, 482.408, 52874.134 25/05/23,02:30:24,07,09,1, 11.9,1,1, 5.087, 10394.635, 482.424, 52874.122 25/05/23,02:30:24,08,09,1, 11.9,1,1, 5.087, 10394.601, 482.413, 52874.155 25/05/23,02:30:24,09,09,1, 11.9,1,1, 5.087, 10394.605, 482.418, 52874.228 25/05/23,02:30:24,10,09,1, 11.9,1,1, 5.087, 10394.617, 482.403, 52874.145 25/05/23,02:30:24,11,09,1, 11.9,1,1, 5.087, 10394.589, 482.403, 52874.151 25/05/23,02:30:24,12,09,1, 11.9,1,1, 5.087, 10394.599, 482.438, 52874.260 25/05/23,02:30:24,13,09,1, 11.9,1,1, 5.087, 10394.598, 482.435, 52874.277 25/05/23,02:30:24,14,09,1, 11.9,1,1, 5.087, 10394.567, 482.410, 52874.237 25/05/23,02:30:24,15,09,1, 11.9,1,1, 5.087, 10394.583, 482.424, 52874.300 25/05/23,02:30:24,16,09,1, 11.9,1,1, 5.087, 10394.584, 482.395, 52874.219 25/05/23,02:30:24,17,09,1, 11.9,1,1, 5.087, 10394.543, 482.402, 52874.249 25/05/23,02:30:24,18,09,1, 11.9,1,1, 5.087, 10394.578, 482.400, 52874.277 25/05/23,02:30:24,19,09,1, 11.9,1,1, 5.087, 10394.589, 482.413, 52874.264 25/05/23,02:30:25,00,09,1, 11.9,1,1, 5.087, 10394.589, 482.413, 52874.264 25/05/23,02:30:25,01,09,1, 11.9,1,1, 5.087, 10394.575, 482.414, 52874.236 25/05/23,02:30:25,02,09,1, 11.9,1,1, 5.087, 10394.537, 482.427, 52874.263 25/05/23,02:30:25,03,09,1, 11.9,1,1, 5.087, 10394.535, 482.409, 52874.289 25/05/23,02:30:25,04,09,1, 11.9,1,1, 5.087, 10394.538, 482.387, 52874.334 25/05/23,02:30:25,05,09,1, 11.9,1,1, 5.087, 10394.531, 482.415, 52874.284 25/05/23,02:30:25,06,09,1, 11.9,1,1, 5.087, 10394.527, 482.394, 52874.257 25/05/23,02:30:25,07,09,1, 11.9,1,1, 5.087, 10394.525, 482.379, 52874.297 25/05/23,02:30:25,08,09,1, 11.9,1,1, 5.087, 10394.518, 482.388, 52874.348 25/05/23,02:30:25,09,09,1, 11.9,1,1, 5.087, 10394.511, 482.361, 52874.348 25/05/23,02:30:25,10,09,1, 11.9,1,1, 5.087, 10394.498, 482.391, 52874.305 25/05/23,02:30:25,11,09,1, 11.9,1,1, 5.087, 10394.519, 482.387, 52874.314 25/05/23,02:30:25,12,09,1, 11.9,1,1, 5.087, 10394.494, 482.362, 52874.311 25/05/23,02:30:25,13,09,1, 11.9,1,1, 5.087, 10394.502, 482.375, 52874.409 25/05/23,02:30:25,14,09,1, 11.9,1,1, 5.087, 10394.461, 482.369, 52874.418 25/05/23,02:30:25,15,09,1, 11.9,1,1, 5.087, 10394.492, 482.348, 52874.440 25/05/23,02:30:25,16,09,1, 11.9,1,1, 5.087, 10394.486, 482.376, 52874.383 25/05/23,02:30:25,17,09,1, 11.9,1,1, 5.087, 10394.475, 482.365, 52874.389 25/05/23,02:30:25,18,09,1, 11.9,1,1, 5.087, 10394.454, 482.372, 52874.328 25/05/23,02:30:25,19,09,1, 11.9,1,1, 5.087, 10394.466, 482.364, 52874.468 25/05/23,02:30:26,00,09,1, 12.0,1,1, 5.086, 10394.464, 482.364, 52874.468 25/05/23,02:30:26,01,09,1, 12.0,1,1, 5.086, 10394.439, 482.359, 52874.477 25/05/23,02:30:26,02,09,1, 12.0,1,1, 5.086, 10394.439, 482.351, 52874.340 25/05/23,02:30:26,03,09,1, 12.0,1,1, 5.086, 10394.446, 482.341, 52874.392 25/05/23,02:30:26,04,09,1, 12.0,1,1, 5.086, 10394.449, 482.340, 52874.431 25/05/23,02:30:26,05,09,1, 12.0,1,1, 5.086, 10394.404, 482.341, 52874.451 25/05/23,02:30:26,06,09,1, 12.0,1,1, 5.086, 10394.426, 482.344, 52874.410 25/05/23,02:30:26,07,09,1, 12.0,1,1, 5.086, 10394.434, 482.334, 52874.475 25/05/23,02:30:26,08,09,1, 12.0,1,1, 5.086, 10394.409, 482.346, 52874.459 25/05/23,02:30:26,09,09,1, 12.0,1,1, 5.086, 10394.408, 482.338, 52874.414 25/05/23,02:30:26,10,09,1, 12.0,1,1, 5.086, 10394.405, 482.331, 52874.433 25/05/23,02:30:26,11,09,1, 12.0,1,1, 5.086, 10394.375, 482.336, 52874.439 25/05/23,02:30:26,12,09,1, 12.0,1,1, 5.086, 10394.388, 482.332, 52874.500 25/05/23,02:30:26,13,09,1, 12.0,1,1, 5.086, 10394.386, 482.290, 52874.533 25/05/23,02:30:26,14,09,1, 12.0,1,1, 5.086, 10394.368, 482.309, 52874.467 25/05/23,02:30:26,15,09,1, 12.0,1,1, 5.086, 10394.380, 482.299, 52874.544 25/05/23,02:30:26,16,09,1, 12.0,1,1, 5.086, 10394.341, 482.278, 52874.523 25/05/23,02:30:26,17,09,1, 12.0,1,1, 5.086, 10394.360, 482.296, 52874.518 25/05/23,02:30:26,18,09,1, 12.0,1,1, 5.086, 10394.357, 482.278, 52874.522 25/05/23,02:30:26,19,09,1, 12.0,1,1, 5.086, 10394.366, 482.293, 52874.510 25/05/23,02:30:27,00,10,1, 11.9,1,1, 5.085, 10394.363, 482.293, 52874.510 25/05/23,02:30:27,01,10,1, 11.9,1,1, 5.085, 10394.344, 482.257, 52874.458 25/05/23,02:30:27,02,10,1, 11.9,1,1, 5.085, 10394.354, 482.296, 52874.579 25/05/23,02:30:27,03,10,1, 11.9,1,1, 5.085, 10394.351, 482.274, 52874.542 25/05/23,02:30:27,04,10,1, 11.9,1,1, 5.085, 10394.347, 482.304, 52874.521 25/05/23,02:30:27,05,10,1, 11.9,1,1, 5.085, 10394.344, 482.285, 52874.571 25/05/23,02:30:27,06,10,1, 11.9,1,1, 5.085, 10394.328, 482.285, 52874.581 25/05/23,02:30:27,07,10,1, 11.9,1,1, 5.085, 10394.328, 482.268, 52874.522 25/05/23,02:30:27,08,10,1, 11.9,1,1, 5.085, 10394.307, 482.244, 52874.552 25/05/23,02:30:27,09,10,1, 11.9,1,1, 5.085, 10394.316, 482.260, 52874.556 25/05/23,02:30:27,10,10,1, 11.9,1,1, 5.085, 10394.311, 482.246, 52874.615 25/05/23,02:30:27,11,10,1, 11.9,1,1, 5.085, 10394.283, 482.230, 52874.582 25/05/23,02:30:27,12,10,1, 11.9,1,1, 5.085, 10394.304, 482.230, 52874.586 25/05/23,02:30:27,13,10,1, 11.9,1,1, 5.085, 10394.289, 482.225, 52874.559 25/05/23,02:30:27,14,10,1, 11.9,1,1, 5.085, 10394.293, 482.233, 52874.572 25/05/23,02:30:27,15,10,1, 11.9,1,1, 5.085, 10394.293, 482.226, 52874.566 25/05/23,02:30:27,16,10,1, 11.9,1,1, 5.085, 10394.296, 482.222, 52874.608 25/05/23,02:30:27,17,10,1, 11.9,1,1, 5.085, 10394.259, 482.222, 52874.671 25/05/23,02:30:27,18,10,1, 11.9,1,1, 5.085, 10394.268, 482.210, 52874.631 25/05/23,02:30:27,19,10,1, 11.9,1,1, 5.085, 10394.255, 482.225, 52874.667 25/05/23,02:30:28,00,09,1, 11.9,1,1, 5.088, 10394.247, 482.225, 52874.667 25/05/23,02:30:28,01,09,1, 11.9,1,1, 5.088, 10394.260, 482.218, 52874.638 25/05/23,02:30:28,02,09,1, 11.9,1,1, 5.088, 10394.233, 482.200, 52874.655 25/05/23,02:30:28,03,09,1, 11.9,1,1, 5.088, 10394.246, 482.220, 52874.721 25/05/23,02:30:28,04,09,1, 11.9,1,1, 5.088, 10394.218, 482.243, 52874.723 25/05/23,02:30:28,05,09,1, 11.9,1,1, 5.088, 10394.212, 482.213, 52874.702 25/05/23,02:30:28,06,09,1, 11.9,1,1, 5.088, 10394.218, 482.222, 52874.709 25/05/23,02:30:28,07,09,1, 11.9,1,1, 5.088, 10394.199, 482.191, 52874.706 25/05/23,02:30:28,08,09,1, 11.9,1,1, 5.088, 10394.201, 482.178, 52874.675 25/05/23,02:30:28,09,09,1, 11.9,1,1, 5.088, 10394.229, 482.214, 52874.764 25/05/23,02:30:28,10,09,1, 11.9,1,1, 5.088, 10394.203, 482.199, 52874.701 25/05/23,02:30:28,11,09,1, 11.9,1,1, 5.088, 10394.170, 482.198, 52874.675 25/05/23,02:30:28,12,09,1, 11.9,1,1, 5.088, 10394.197, 482.186, 52874.707 25/05/23,02:30:28,13,09,1, 11.9,1,1, 5.088, 10394.170, 482.190, 52874.781 25/05/23,02:30:28,14,09,1, 11.9,1,1, 5.088, 10394.166, 482.201, 52874.715 25/05/23,02:30:28,15,09,1, 11.9,1,1, 5.088, 10394.129, 482.190, 52874.749 25/05/23,02:30:28,16,09,1, 11.9,1,1, 5.088, 10394.136, 482.187, 52874.723 25/05/23,02:30:28,17,09,1, 11.9,1,1, 5.088, 10394.162, 482.189, 52874.733 25/05/23,02:30:28,18,09,1, 11.9,1,1, 5.088, 10394.139, 482.179, 52874.739 25/05/23,02:30:28,19,09,1, 11.9,1,1, 5.088, 10394.114, 482.141, 52874.786 25/05/23,02:30:29,00,10,1, 11.9,1,1, 5.088, 10394.113, 482.141, 52874.786 25/05/23,02:30:29,01,10,1, 11.9,1,1, 5.088, 10394.111, 482.162, 52874.791 25/05/23,02:30:29,02,10,1, 11.9,1,1, 5.088, 10394.140, 482.166, 52874.761 25/05/23,02:30:29,03,10,1, 11.9,1,1, 5.088, 10394.113, 482.163, 52874.806 25/05/23,02:30:29,04,10,1, 11.9,1,1, 5.088, 10394.083, 482.163, 52874.792 25/05/23,02:30:29,05,10,1, 11.9,1,1, 5.088, 10394.079, 482.181, 52874.766 25/05/23,02:30:29,06,10,1, 11.9,1,1, 5.088, 10394.067, 482.150, 52874.843 25/05/23,02:30:29,07,10,1, 11.9,1,1, 5.088, 10394.069, 482.140, 52874.833 25/05/23,02:30:29,08,10,1, 11.9,1,1, 5.088, 10394.078, 482.135, 52874.923 25/05/23,02:30:29,09,10,1, 11.9,1,1, 5.088, 10394.044, 482.129, 52874.766 25/05/23,02:30:29,10,10,1, 11.9,1,1, 5.088, 10394.040, 482.106, 52874.807 25/05/23,02:30:29,11,10,1, 11.9,1,1, 5.088, 10394.036, 482.125, 52874.871 25/05/23,02:30:29,12,10,1, 11.9,1,1, 5.088, 10394.037, 482.111, 52874.913 25/05/23,02:30:29,13,10,1, 11.9,1,1, 5.088, 10394.011, 482.116, 52874.775 25/05/23,02:30:29,14,10,1, 11.9,1,1, 5.088, 10394.001, 482.128, 52874.827 25/05/23,02:30:29,15,10,1, 11.9,1,1, 5.088, 10393.998, 482.099, 52874.816 25/05/23,02:30:29,16,10,1, 11.9,1,1, 5.088, 10393.966, 482.101, 52874.925 25/05/23,02:30:29,17,10,1, 11.9,1,1, 5.088, 10393.955, 482.107, 52874.926 25/05/23,02:30:29,18,10,1, 11.9,1,1, 5.088, 10393.958, 482.095, 52874.885 25/05/23,02:30:29,19,10,1, 11.9,1,1, 5.088, 10393.934, 482.058, 52874.684 25/05/23,02:30:30,00,10,1, 11.9,1,1, 5.086, 10393.929, 482.058, 52874.684 25/05/23,02:30:30,01,10,1, 11.9,1,1, 5.086, 10393.939, 482.080, 52874.951 25/05/23,02:30:30,02,10,1, 11.9,1,1, 5.086, 10393.926, 482.048, 52874.933 25/05/23,02:30:30,03,10,1, 11.9,1,1, 5.086, 10393.915, 482.047, 52875.013 25/05/23,02:30:30,04,10,1, 11.9,1,1, 5.086, 10393.911, 482.050, 52874.986 25/05/23,02:30:30,05,10,1, 11.9,1,1, 5.086, 10393.899, 482.041, 52874.943 25/05/23,02:30:30,06,10,1, 11.9,1,1, 5.086, 10393.883, 482.026, 52874.979 25/05/23,02:30:30,07,10,1, 11.9,1,1, 5.086, 10393.872, 482.018, 52875.003 25/05/23,02:30:30,08,10,1, 11.9,1,1, 5.086, 10393.889, 482.024, 52875.021 25/05/23,02:30:30,09,10,1, 11.9,1,1, 5.086, 10393.846, 482.005, 52874.966 25/05/23,02:30:30,10,10,1, 11.9,1,1, 5.086, 10393.831, 481.990, 52875.000 25/05/23,02:30:30,11,10,1, 11.9,1,1, 5.086, 10393.821, 481.975, 52874.956 25/05/23,02:30:30,12,10,1, 11.9,1,1, 5.086, 10393.812, 481.991, 52875.039 25/05/23,02:30:30,13,10,1, 11.9,1,1, 5.086, 10393.804, 481.979, 52875.004 25/05/23,02:30:30,14,10,1, 11.9,1,1, 5.086, 10393.798, 481.974, 52875.011 25/05/23,02:30:30,15,10,1, 11.9,1,1, 5.086, 10393.794, 481.947, 52874.967 25/05/23,02:30:30,16,10,1, 11.9,1,1, 5.086, 10393.776, 481.959, 52875.011 25/05/23,02:30:30,17,10,1, 11.9,1,1, 5.086, 10393.741, 481.932, 52875.031 25/05/23,02:30:30,18,10,1, 11.9,1,1, 5.086, 10393.749, 481.925, 52875.011 25/05/23,02:30:30,19,10,1, 11.9,1,1, 5.086, 10393.748, 481.920, 52875.062 25/05/23,02:30:31,00,09,1, 11.9,1,1, 5.087, 10393.746, 481.920, 52875.062 25/05/23,02:30:31,01,09,1, 11.9,1,1, 5.087, 10393.738, 481.879, 52875.064 25/05/23,02:30:31,02,09,1, 11.9,1,1, 5.087, 10393.719, 481.876, 52875.122 25/05/23,02:30:31,03,09,1, 11.9,1,1, 5.087, 10393.702, 481.852, 52875.043 25/05/23,02:30:31,04,09,1, 11.9,1,1, 5.087, 10393.710, 481.859, 52875.099 25/05/23,02:30:31,05,09,1, 11.9,1,1, 5.087, 10393.681, 481.860, 52875.108 25/05/23,02:30:31,06,09,1, 11.9,1,1, 5.087, 10393.666, 481.825, 52875.136 25/05/23,02:30:31,07,09,1, 11.9,1,1, 5.087, 10393.664, 481.816, 52875.098 25/05/23,02:30:31,08,09,1, 11.9,1,1, 5.087, 10393.670, 481.812, 52875.061 25/05/23,02:30:31,09,09,1, 11.9,1,1, 5.087, 10393.619, 481.814, 52875.145 25/05/23,02:30:31,10,09,1, 11.9,1,1, 5.087, 10393.636, 481.787, 52875.104 25/05/23,02:30:31,11,09,1, 11.9,1,1, 5.087, 10393.640, 481.782, 52875.143 25/05/23,02:30:31,12,09,1, 11.9,1,1, 5.087, 10393.621, 481.774, 52875.094 25/05/23,02:30:31,13,09,1, 11.9,1,1, 5.087, 10393.616, 481.751, 52875.129 25/05/23,02:30:31,14,09,1, 11.9,1,1, 5.087, 10393.606, 481.760, 52875.138 25/05/23,02:30:31,15,09,1, 11.9,1,1, 5.087, 10393.591, 481.734, 52875.103 25/05/23,02:30:31,16,09,1, 11.9,1,1, 5.087, 10393.579, 481.720, 52875.161 25/05/23,02:30:31,17,09,1, 11.9,1,1, 5.087, 10393.556, 481.715, 52875.141 25/05/23,02:30:31,18,09,1, 11.9,1,1, 5.087, 10393.551, 481.686, 52875.180 25/05/23,02:30:31,19,09,1, 11.9,1,1, 5.087, 10393.555, 481.680, 52875.177 25/05/23,02:30:32,00,09,1, 12.0,1,1, 5.085, 10393.554, 481.680, 52875.177 25/05/23,02:30:32,01,09,1, 12.0,1,1, 5.085, 10393.533, 481.661, 52875.182 25/05/23,02:30:32,02,09,1, 12.0,1,1, 5.085, 10393.520, 481.641, 52875.219 25/05/23,02:30:32,03,09,1, 12.0,1,1, 5.085, 10393.515, 481.627, 52875.160 25/05/23,02:30:32,04,09,1, 12.0,1,1, 5.085, 10393.506, 481.605, 52875.177 25/05/23,02:30:32,05,09,1, 12.0,1,1, 5.085, 10393.490, 481.595, 52875.163 25/05/23,02:30:32,06,09,1, 12.0,1,1, 5.085, 10393.500, 481.575, 52875.176 25/05/23,02:30:32,07,09,1, 12.0,1,1, 5.085, 10393.485, 481.567, 52875.191 25/05/23,02:30:32,08,09,1, 12.0,1,1, 5.085, 10393.473, 481.548, 52875.253 25/05/23,02:30:32,09,09,1, 12.0,1,1, 5.085, 10393.468, 481.564, 52875.253 25/05/23,02:30:32,10,09,1, 12.0,1,1, 5.085, 10393.483, 481.523, 52875.229 25/05/23,02:30:32,11,09,1, 12.0,1,1, 5.085, 10393.485, 481.500, 52875.178 25/05/23,02:30:32,12,09,1, 12.0,1,1, 5.085, 10393.471, 481.478, 52875.196 25/05/23,02:30:32,13,09,1, 12.0,1,1, 5.085, 10393.450, 481.473, 52875.200 25/05/23,02:30:32,14,09,1, 12.0,1,1, 5.085, 10393.446, 481.452, 52875.261 25/05/23,02:30:32,15,09,1, 12.0,1,1, 5.085, 10393.438, 481.458, 52875.294 25/05/23,02:30:32,16,09,1, 12.0,1,1, 5.085, 10393.457, 481.415, 52875.300 25/05/23,02:30:32,17,09,1, 12.0,1,1, 5.085, 10393.418, 481.405, 52875.247 25/05/23,02:30:32,18,09,1, 12.0,1,1, 5.085, 10393.439, 481.383, 52875.275 25/05/23,02:30:32,19,09,1, 12.0,1,1, 5.085, 10393.426, 481.401, 52875.326 25/05/23,02:30:33,00,09,1, 11.9,1,1, 5.089, 10393.420, 481.401, 52875.326 25/05/23,02:30:33,01,09,1, 11.9,1,1, 5.089, 10393.412, 481.322, 52875.257 25/05/23,02:30:33,02,09,1, 11.9,1,1, 5.089, 10393.395, 481.329, 52875.289 25/05/23,02:30:33,03,09,1, 11.9,1,1, 5.089, 10393.385, 481.305, 52875.346 25/05/23,02:30:33,04,09,1, 11.9,1,1, 5.089, 10393.370, 481.301, 52875.325 25/05/23,02:30:33,05,09,1, 11.9,1,1, 5.089, 10393.353, 481.293, 52875.329 25/05/23,02:30:33,06,09,1, 11.9,1,1, 5.089, 10393.346, 481.257, 52875.261 25/05/23,02:30:33,07,09,1, 11.9,1,1, 5.089, 10393.373, 481.232, 52875.337 25/05/23,02:30:33,08,09,1, 11.9,1,1, 5.089, 10393.320, 481.233, 52875.339 25/05/23,02:30:33,09,09,1, 11.9,1,1, 5.089, 10393.328, 481.209, 52875.347 25/05/23,02:30:33,10,09,1, 11.9,1,1, 5.089, 10393.339, 481.198, 52875.344 25/05/23,02:30:33,11,09,1, 11.9,1,1, 5.089, 10393.320, 481.181, 52875.282 25/05/23,02:30:33,12,09,1, 11.9,1,1, 5.089, 10393.320, 481.150, 52875.305 25/05/23,02:30:33,13,09,1, 11.9,1,1, 5.089, 10393.277, 481.152, 52875.304 25/05/23,02:30:33,14,09,1, 11.9,1,1, 5.089, 10393.327, 481.118, 52875.280 25/05/23,02:30:33,15,09,1, 11.9,1,1, 5.089, 10393.265, 481.116, 52875.296 25/05/23,02:30:33,16,09,1, 11.9,1,1, 5.089, 10393.273, 481.069, 52875.187 25/05/23,02:30:33,17,09,1, 11.9,1,1, 5.089, 10393.269, 481.083, 52875.284 25/05/23,02:30:33,18,09,1, 11.9,1,1, 5.089, 10393.257, 481.082, 52875.346 25/05/23,02:30:33,19,09,1, 11.9,1,1, 5.089, 10393.255, 481.051, 52875.301 25/05/23,02:30:34,00,09,1, 11.9,1,1, 5.086, 10393.254, 481.051, 52875.301 25/05/23,02:30:34,01,09,1, 11.9,1,1, 5.086, 10393.248, 481.034, 52875.377 25/05/23,02:30:34,02,09,1, 11.9,1,1, 5.086, 10393.248, 481.020, 52875.357 25/05/23,02:30:34,03,09,1, 11.9,1,1, 5.086, 10393.220, 481.007, 52875.438 25/05/23,02:30:34,04,09,1, 11.9,1,1, 5.086, 10393.240, 480.983, 52875.356 25/05/23,02:30:34,05,09,1, 11.9,1,1, 5.086, 10393.241, 480.974, 52875.385 25/05/23,02:30:34,06,09,1, 11.9,1,1, 5.086, 10393.213, 480.938, 52875.392 25/05/23,02:30:34,07,09,1, 11.9,1,1, 5.086, 10393.216, 480.924, 52875.406 25/05/23,02:30:34,08,09,1, 11.9,1,1, 5.086, 10393.192, 480.937, 52875.425 25/05/23,02:30:34,09,09,1, 11.9,1,1, 5.086, 10393.189, 480.937, 52875.445 25/05/23,02:30:34,10,09,1, 11.9,1,1, 5.086, 10393.169, 480.898, 52875.394 25/05/23,02:30:34,11,09,1, 11.9,1,1, 5.086, 10393.159, 480.888, 52875.416 25/05/23,02:30:34,12,09,1, 11.9,1,1, 5.086, 10393.158, 480.855, 52875.411 25/05/23,02:30:34,13,09,1, 11.9,1,1, 5.086, 10393.170, 480.863, 52875.445 25/05/23,02:30:34,14,09,1, 11.9,1,1, 5.086, 10393.133, 480.854, 52875.448 25/05/23,02:30:34,15,09,1, 11.9,1,1, 5.086, 10393.168, 480.859, 52875.507 25/05/23,02:30:34,16,09,1, 11.9,1,1, 5.086, 10393.157, 480.839, 52875.507 25/05/23,02:30:34,17,09,1, 11.9,1,1, 5.086, 10393.155, 480.816, 52875.479 25/05/23,02:30:34,18,09,1, 11.9,1,1, 5.086, 10393.140, 480.810, 52875.478 25/05/23,02:30:34,19,09,1, 11.9,1,1, 5.086, 10393.133, 480.790, 52875.458 25/05/23,02:30:35,00,08,1, 11.9,1,1, 5.083, 10393.128, 480.790, 52875.458 25/05/23,02:30:35,01,08,1, 11.9,1,1, 5.083, 10393.113, 480.767, 52875.496 25/05/23,02:30:35,02,08,1, 11.9,1,1, 5.083, 10393.150, 480.760, 52875.530 25/05/23,02:30:35,03,08,1, 11.9,1,1, 5.083, 10393.092, 480.732, 52875.514 25/05/23,02:30:35,04,08,1, 11.9,1,1, 5.083, 10393.122, 480.755, 52875.508 25/05/23,02:30:35,05,08,1, 11.9,1,1, 5.083, 10393.125, 480.728, 52875.582 25/05/23,02:30:35,06,08,1, 11.9,1,1, 5.083, 10393.090, 480.715, 52875.567 25/05/23,02:30:35,07,08,1, 11.9,1,1, 5.083, 10393.105, 480.723, 52875.599 25/05/23,02:30:35,08,08,1, 11.9,1,1, 5.083, 10393.118, 480.676, 52875.570 25/05/23,02:30:35,09,08,1, 11.9,1,1, 5.083, 10393.097, 480.670, 52875.561 25/05/23,02:30:35,10,08,1, 11.9,1,1, 5.083, 10393.095, 480.690, 52875.638 25/05/23,02:30:35,11,08,1, 11.9,1,1, 5.083, 10393.072, 480.671, 52875.584 25/05/23,02:30:35,12,08,1, 11.9,1,1, 5.083, 10393.072, 480.657, 52875.634 25/05/23,02:30:35,13,08,1, 11.9,1,1, 5.083, 10393.083, 480.648, 52875.665 25/05/23,02:30:35,14,08,1, 11.9,1,1, 5.083, 10393.093, 480.640, 52875.624 25/05/23,02:30:35,15,08,1, 11.9,1,1, 5.083, 10393.086, 480.622, 52875.639 25/05/23,02:30:35,16,08,1, 11.9,1,1, 5.083, 10393.072, 480.642, 52875.603 25/05/23,02:30:35,17,08,1, 11.9,1,1, 5.083, 10393.063, 480.630, 52875.664 25/05/23,02:30:35,18,08,1, 11.9,1,1, 5.083, 10393.056, 480.614, 52875.664 25/05/23,02:30:35,19,08,1, 11.9,1,1, 5.083, 10393.066, 480.595, 52875.708 25/05/23,02:30:36,00,09,1, 11.9,1,1, 5.085, 10393.062, 480.595, 52875.708 25/05/23,02:30:36,01,09,1, 11.9,1,1, 5.085, 10393.049, 480.568, 52875.645 25/05/23,02:30:36,02,09,1, 11.9,1,1, 5.085, 10393.043, 480.577, 52875.701 25/05/23,02:30:36,03,09,1, 11.9,1,1, 5.085, 10393.017, 480.593, 52875.743 25/05/23,02:30:36,04,09,1, 11.9,1,1, 5.085, 10393.045, 480.582, 52875.744 25/05/23,02:30:36,05,09,1, 11.9,1,1, 5.085, 10393.027, 480.539, 52875.761 25/05/23,02:30:36,06,09,1, 11.9,1,1, 5.085, 10393.035, 480.567, 52875.791 25/05/23,02:30:36,07,09,1, 11.9,1,1, 5.085, 10393.043, 480.549, 52875.792 25/05/23,02:30:36,08,09,1, 11.9,1,1, 5.085, 10393.021, 480.527, 52875.745 25/05/23,02:30:36,09,09,1, 11.9,1,1, 5.085, 10393.045, 480.507, 52875.826 25/05/23,02:30:36,10,09,1, 11.9,1,1, 5.085, 10393.028, 480.523, 52875.742 25/05/23,02:30:36,11,09,1, 11.9,1,1, 5.085, 10393.024, 480.507, 52875.740 25/05/23,02:30:36,12,09,1, 11.9,1,1, 5.085, 10392.986, 480.498, 52875.772 25/05/23,02:30:36,13,09,1, 11.9,1,1, 5.085, 10393.017, 480.503, 52875.852 25/05/23,02:30:36,14,09,1, 11.9,1,1, 5.085, 10393.017, 480.492, 52875.760 25/05/23,02:30:36,15,09,1, 11.9,1,1, 5.085, 10392.980, 480.509, 52875.884 25/05/23,02:30:36,16,09,1, 11.9,1,1, 5.085, 10393.001, 480.506, 52875.881 25/05/23,02:30:36,17,09,1, 11.9,1,1, 5.085, 10393.005, 480.510, 52875.923 25/05/23,02:30:36,18,09,1, 11.9,1,1, 5.085, 10392.984, 480.468, 52875.909 25/05/23,02:30:36,19,09,1, 11.9,1,1, 5.085, 10393.005, 480.467, 52875.856 25/05/23,02:30:37,00,09,1, 12.0,1,1, 5.088, 10393.003, 480.467, 52875.856 25/05/23,02:30:37,01,09,1, 12.0,1,1, 5.088, 10392.986, 480.452, 52875.959 25/05/23,02:30:37,02,09,1, 12.0,1,1, 5.088, 10392.977, 480.450, 52875.912 25/05/23,02:30:37,03,09,1, 12.0,1,1, 5.088, 10392.986, 480.466, 52875.959 25/05/23,02:30:37,04,09,1, 12.0,1,1, 5.088, 10392.997, 480.430, 52875.901 25/05/23,02:30:37,05,09,1, 12.0,1,1, 5.088, 10392.973, 480.441, 52875.951 25/05/23,02:30:37,06,09,1, 12.0,1,1, 5.088, 10392.966, 480.400, 52875.963 25/05/23,02:30:37,07,09,1, 12.0,1,1, 5.088, 10392.966, 480.416, 52875.925 25/05/23,02:30:37,08,09,1, 12.0,1,1, 5.088, 10392.933, 480.406, 52876.082 25/05/23,02:30:37,09,09,1, 12.0,1,1, 5.088, 10392.964, 480.366, 52875.954 25/05/23,02:30:37,10,09,1, 12.0,1,1, 5.088, 10392.949, 480.399, 52876.091 25/05/23,02:30:37,11,09,1, 12.0,1,1, 5.088, 10392.947, 480.399, 52876.038 25/05/23,02:30:37,12,09,1, 12.0,1,1, 5.088, 10392.947, 480.383, 52875.995 25/05/23,02:30:37,13,09,1, 12.0,1,1, 5.088, 10392.937, 480.392, 52876.001 25/05/23,02:30:37,14,09,1, 12.0,1,1, 5.088, 10392.935, 480.400, 52876.109 25/05/23,02:30:37,15,09,1, 12.0,1,1, 5.088, 10392.913, 480.370, 52876.064 25/05/23,02:30:37,16,09,1, 12.0,1,1, 5.088, 10392.930, 480.363, 52876.108 25/05/23,02:30:37,17,09,1, 12.0,1,1, 5.088, 10392.922, 480.367, 52876.150 25/05/23,02:30:37,18,09,1, 12.0,1,1, 5.088, 10392.924, 480.363, 52876.106 25/05/23,02:30:37,19,09,1, 12.0,1,1, 5.088, 10392.935, 480.373, 52876.173 25/05/23,02:30:38,00,09,1, 12.0,1,1, 5.093, 10392.928, 480.373, 52876.173 25/05/23,02:30:38,01,09,1, 12.0,1,1, 5.093, 10392.910, 480.372, 52876.168 25/05/23,02:30:38,02,09,1, 12.0,1,1, 5.093, 10392.937, 480.364, 52876.124 25/05/23,02:30:38,03,09,1, 12.0,1,1, 5.093, 10392.885, 480.348, 52876.101 25/05/23,02:30:38,04,09,1, 12.0,1,1, 5.093, 10392.907, 480.333, 52876.126 25/05/23,02:30:38,05,09,1, 12.0,1,1, 5.093, 10392.902, 480.360, 52876.202 25/05/23,02:30:38,06,09,1, 12.0,1,1, 5.093, 10392.902, 480.367, 52876.166 25/05/23,02:30:38,07,09,1, 12.0,1,1, 5.093, 10392.904, 480.361, 52876.199 25/05/23,02:30:38,08,09,1, 12.0,1,1, 5.093, 10392.913, 480.368, 52876.223 25/05/23,02:30:38,09,09,1, 12.0,1,1, 5.093, 10392.900, 480.348, 52876.256 25/05/23,02:30:38,10,09,1, 12.0,1,1, 5.093, 10392.908, 480.352, 52876.249 25/05/23,02:30:38,11,09,1, 12.0,1,1, 5.093, 10392.893, 480.346, 52876.261 25/05/23,02:30:38,12,09,1, 12.0,1,1, 5.093, 10392.891, 480.375, 52876.309 25/05/23,02:30:38,13,09,1, 12.0,1,1, 5.093, 10392.897, 480.369, 52876.235 25/05/23,02:30:38,14,09,1, 12.0,1,1, 5.093, 10392.871, 480.374, 52876.238 25/05/23,02:30:38,15,09,1, 12.0,1,1, 5.093, 10392.915, 480.377, 52876.249 25/05/23,02:30:38,16,09,1, 12.0,1,1, 5.093, 10392.881, 480.386, 52876.333 25/05/23,02:30:38,17,09,1, 12.0,1,1, 5.093, 10392.851, 480.374, 52876.315 25/05/23,02:30:38,18,09,1, 12.0,1,1, 5.093, 10392.897, 480.372, 52876.365 25/05/23,02:30:38,19,09,1, 12.0,1,1, 5.093, 10392.852, 480.366, 52876.320 25/05/23,02:30:39,00,09,1, 11.9,1,1, 5.091, 10392.845, 480.366, 52876.320 25/05/23,02:30:39,01,09,1, 11.9,1,1, 5.091, 10392.868, 480.348, 52876.392 25/05/23,02:30:39,02,09,1, 11.9,1,1, 5.091, 10392.863, 480.364, 52876.391 25/05/23,02:30:39,03,09,1, 11.9,1,1, 5.091, 10392.865, 480.360, 52876.406 25/05/23,02:30:39,04,09,1, 11.9,1,1, 5.091, 10392.853, 480.378, 52876.351 25/05/23,02:30:39,05,09,1, 11.9,1,1, 5.091, 10392.866, 480.348, 52876.428 25/05/23,02:30:39,06,09,1, 11.9,1,1, 5.091, 10392.840, 480.386, 52876.356 25/05/23,02:30:39,07,09,1, 11.9,1,1, 5.091, 10392.853, 480.374, 52876.382 25/05/23,02:30:39,08,09,1, 11.9,1,1, 5.091, 10392.860, 480.368, 52876.442 25/05/23,02:30:39,09,09,1, 11.9,1,1, 5.091, 10392.843, 480.378, 52876.436 25/05/23,02:30:39,10,09,1, 11.9,1,1, 5.091, 10392.863, 480.373, 52876.498 25/05/23,02:30:39,11,09,1, 11.9,1,1, 5.091, 10392.840, 480.366, 52876.369 25/05/23,02:30:39,12,09,1, 11.9,1,1, 5.091, 10392.841, 480.369, 52876.478 25/05/23,02:30:39,13,09,1, 11.9,1,1, 5.091, 10392.853, 480.373, 52876.402 25/05/23,02:30:39,14,09,1, 11.9,1,1, 5.091, 10392.866, 480.395, 52876.504 25/05/23,02:30:39,15,09,1, 11.9,1,1, 5.091, 10392.859, 480.358, 52876.411 25/05/23,02:30:39,16,09,1, 11.9,1,1, 5.091, 10392.849, 480.392, 52876.442 25/05/23,02:30:39,17,09,1, 11.9,1,1, 5.091, 10392.843, 480.373, 52876.441 25/05/23,02:30:39,18,09,1, 11.9,1,1, 5.091, 10392.819, 480.395, 52876.500 25/05/23,02:30:39,19,09,1, 11.9,1,1, 5.091, 10392.839, 480.393, 52876.450 25/05/23,02:30:40,00,10,1, 11.9,1,1, 5.087, 10392.836, 480.393, 52876.450 25/05/23,02:30:40,01,10,1, 11.9,1,1, 5.087, 10392.859, 480.374, 52876.523 25/05/23,02:30:40,02,10,1, 11.9,1,1, 5.087, 10392.829, 480.389, 52876.508 25/05/23,02:30:40,03,10,1, 11.9,1,1, 5.087, 10392.843, 480.408, 52876.569 25/05/23,02:30:40,04,10,1, 11.9,1,1, 5.087, 10392.852, 480.401, 52876.581 25/05/23,02:30:40,05,10,1, 11.9,1,1, 5.087, 10392.843, 480.380, 52876.527 25/05/23,02:30:40,06,10,1, 11.9,1,1, 5.087, 10392.842, 480.409, 52876.585 25/05/23,02:30:40,07,10,1, 11.9,1,1, 5.087, 10392.845, 480.384, 52876.548 25/05/23,02:30:40,08,10,1, 11.9,1,1, 5.087, 10392.861, 480.412, 52876.622 25/05/23,02:30:40,09,10,1, 11.9,1,1, 5.087, 10392.858, 480.388, 52876.571 25/05/23,02:30:40,10,10,1, 11.9,1,1, 5.087, 10392.853, 480.391, 52876.576 25/05/23,02:30:40,11,10,1, 11.9,1,1, 5.087, 10392.856, 480.388, 52876.582 25/05/23,02:30:40,12,10,1, 11.9,1,1, 5.087, 10392.836, 480.406, 52876.686 25/05/23,02:30:40,13,10,1, 11.9,1,1, 5.087, 10392.877, 480.417, 52876.608 25/05/23,02:30:40,14,10,1, 11.9,1,1, 5.087, 10392.857, 480.419, 52876.720 25/05/23,02:30:40,15,10,1, 11.9,1,1, 5.087, 10392.880, 480.387, 52876.651 25/05/23,02:30:40,16,10,1, 11.9,1,1, 5.087, 10392.857, 480.403, 52876.636 25/05/23,02:30:40,17,10,1, 11.9,1,1, 5.087, 10392.843, 480.412, 52876.601 25/05/23,02:30:40,18,10,1, 11.9,1,1, 5.087, 10392.883, 480.388, 52876.608 25/05/23,02:30:40,19,10,1, 11.9,1,1, 5.087, 10392.889, 480.401, 52876.636 25/05/23,02:30:41,00,10,1, 12.0,1,1, 5.085, 10392.886, 480.401, 52876.636 25/05/23,02:30:41,01,10,1, 12.0,1,1, 5.085, 10392.869, 480.402, 52876.742 25/05/23,02:30:41,02,10,1, 12.0,1,1, 5.085, 10392.869, 480.430, 52876.626 25/05/23,02:30:41,03,10,1, 12.0,1,1, 5.085, 10392.889, 480.420, 52876.656 25/05/23,02:30:41,04,10,1, 12.0,1,1, 5.085, 10392.872, 480.409, 52876.712 25/05/23,02:30:41,05,10,1, 12.0,1,1, 5.085, 10392.904, 480.407, 52876.688 25/05/23,02:30:41,06,10,1, 12.0,1,1, 5.085, 10392.874, 480.391, 52876.693 25/05/23,02:30:41,07,10,1, 12.0,1,1, 5.085, 10392.890, 480.431, 52876.683 25/05/23,02:30:41,08,10,1, 12.0,1,1, 5.085, 10392.914, 480.412, 52876.700 25/05/23,02:30:41,09,10,1, 12.0,1,1, 5.085, 10392.903, 480.408, 52876.698 25/05/23,02:30:41,10,10,1, 12.0,1,1, 5.085, 10392.891, 480.424, 52876.671 25/05/23,02:30:41,11,10,1, 12.0,1,1, 5.085, 10392.909, 480.420, 52876.774 25/05/23,02:30:41,12,10,1, 12.0,1,1, 5.085, 10392.904, 480.418, 52876.691 25/05/23,02:30:41,13,10,1, 12.0,1,1, 5.085, 10392.933, 480.419, 52876.753 25/05/23,02:30:41,14,10,1, 12.0,1,1, 5.085, 10392.920, 480.425, 52876.779 25/05/23,02:30:41,15,10,1, 12.0,1,1, 5.085, 10392.901, 480.433, 52876.751 25/05/23,02:30:41,16,10,1, 12.0,1,1, 5.085, 10392.930, 480.419, 52876.734 25/05/23,02:30:41,17,10,1, 12.0,1,1, 5.085, 10392.921, 480.451, 52876.767 25/05/23,02:30:41,18,10,1, 12.0,1,1, 5.085, 10392.906, 480.438, 52876.769 25/05/23,02:30:41,19,10,1, 12.0,1,1, 5.085, 10392.918, 480.453, 52876.807 25/05/23,02:30:42,00,09,1, 11.9,1,1, 5.090, 10392.911, 480.453, 52876.807 25/05/23,02:30:42,01,09,1, 11.9,1,1, 5.090, 10392.924, 480.413, 52876.810 25/05/23,02:30:42,02,09,1, 11.9,1,1, 5.090, 10392.955, 480.422, 52876.877 25/05/23,02:30:42,03,09,1, 11.9,1,1, 5.090, 10392.941, 480.418, 52876.816 25/05/23,02:30:42,04,09,1, 11.9,1,1, 5.090, 10392.933, 480.420, 52876.850 25/05/23,02:30:42,05,09,1, 11.9,1,1, 5.090, 10392.953, 480.406, 52876.764 25/05/23,02:30:42,06,09,1, 11.9,1,1, 5.090, 10392.966, 480.397, 52876.942 25/05/23,02:30:42,07,09,1, 11.9,1,1, 5.090, 10392.968, 480.408, 52876.923 25/05/23,02:30:42,08,09,1, 11.9,1,1, 5.090, 10392.962, 480.403, 52876.875 25/05/23,02:30:42,09,09,1, 11.9,1,1, 5.090, 10392.956, 480.426, 52876.864 25/05/23,02:30:42,10,09,1, 11.9,1,1, 5.090, 10392.968, 480.397, 52876.860 25/05/23,02:30:42,11,09,1, 11.9,1,1, 5.090, 10392.952, 480.408, 52876.852 25/05/23,02:30:42,12,09,1, 11.9,1,1, 5.090, 10392.965, 480.413, 52876.842 25/05/23,02:30:42,13,09,1, 11.9,1,1, 5.090, 10392.984, 480.417, 52876.893 25/05/23,02:30:42,14,09,1, 11.9,1,1, 5.090, 10393.004, 480.403, 52876.887 25/05/23,02:30:42,15,09,1, 11.9,1,1, 5.090, 10392.997, 480.394, 52876.866 25/05/23,02:30:42,16,09,1, 11.9,1,1, 5.090, 10392.982, 480.409, 52876.925 25/05/23,02:30:42,17,09,1, 11.9,1,1, 5.090, 10392.987, 480.395, 52877.008 25/05/23,02:30:42,18,09,1, 11.9,1,1, 5.090, 10392.995, 480.369, 52876.936 25/05/23,02:30:42,19,09,1, 11.9,1,1, 5.090, 10392.991, 480.359, 52876.946 25/05/23,02:30:43,00,09,1, 11.9,1,1, 5.087, 10392.987, 480.359, 52876.946 25/05/23,02:30:43,01,09,1, 11.9,1,1, 5.087, 10393.041, 480.365, 52876.961 25/05/23,02:30:43,02,09,1, 11.9,1,1, 5.087, 10393.028, 480.384, 52876.950 25/05/23,02:30:43,03,09,1, 11.9,1,1, 5.087, 10393.015, 480.362, 52876.966 25/05/23,02:30:43,04,09,1, 11.9,1,1, 5.087, 10393.018, 480.375, 52876.943 25/05/23,02:30:43,05,09,1, 11.9,1,1, 5.087, 10393.018, 480.354, 52877.017 25/05/23,02:30:43,06,09,1, 11.9,1,1, 5.087, 10392.979, 480.376, 52877.221 25/05/23,02:30:43,07,09,1, 11.9,1,1, 5.087, 10393.022, 480.337, 52877.075 25/05/23,02:30:43,08,09,1, 11.9,1,1, 5.087, 10393.024, 480.356, 52877.052 25/05/23,02:30:43,09,09,1, 11.9,1,1, 5.087, 10393.030, 480.333, 52877.059 25/05/23,02:30:43,10,09,1, 11.9,1,1, 5.087, 10393.021, 480.340, 52877.054 25/05/23,02:30:43,11,09,1, 11.9,1,1, 5.087, 10393.043, 480.345, 52877.034 25/05/23,02:30:43,12,09,1, 11.9,1,1, 5.087, 10393.043, 480.324, 52877.084 25/05/23,02:30:43,13,09,1, 11.9,1,1, 5.087, 10393.045, 480.324, 52877.068 25/05/23,02:30:43,14,09,1, 11.9,1,1, 5.087, 10393.055, 480.316, 52877.056 25/05/23,02:30:43,15,09,1, 11.9,1,1, 5.087, 10393.049, 480.312, 52877.076 25/05/23,02:30:43,16,09,1, 11.9,1,1, 5.087, 10393.077, 480.307, 52877.051 25/05/23,02:30:43,17,09,1, 11.9,1,1, 5.087, 10393.085, 480.322, 52877.085 25/05/23,02:30:43,18,09,1, 11.9,1,1, 5.087, 10393.079, 480.299, 52877.107 25/05/23,02:30:43,19,09,1, 11.9,1,1, 5.087, 10393.089, 480.279, 52877.108 25/05/23,02:30:44,00,10,1, 11.9,1,1, 5.081, 10393.087, 480.279, 52877.108 25/05/23,02:30:44,01,10,1, 11.9,1,1, 5.081, 10393.106, 480.274, 52877.089 25/05/23,02:30:44,02,10,1, 11.9,1,1, 5.081, 10393.088, 480.262, 52877.130 25/05/23,02:30:44,03,10,1, 11.9,1,1, 5.081, 10393.107, 480.257, 52877.096 25/05/23,02:30:44,04,10,1, 11.9,1,1, 5.081, 10393.124, 480.244, 52877.089 25/05/23,02:30:44,05,10,1, 11.9,1,1, 5.081, 10393.121, 480.222, 52877.108 25/05/23,02:30:44,06,10,1, 11.9,1,1, 5.081, 10393.139, 480.211, 52877.098 25/05/23,02:30:44,07,10,1, 11.9,1,1, 5.081, 10393.123, 480.184, 52877.121 25/05/23,02:30:44,08,10,1, 11.9,1,1, 5.081, 10393.169, 480.227, 52877.095 25/05/23,02:30:44,09,10,1, 11.9,1,1, 5.081, 10393.175, 480.182, 52877.144 25/05/23,02:30:44,10,10,1, 11.9,1,1, 5.081, 10393.147, 480.194, 52877.128 25/05/23,02:30:44,11,10,1, 11.9,1,1, 5.081, 10393.172, 480.194, 52877.147 25/05/23,02:30:44,12,10,1, 11.9,1,1, 5.081, 10393.191, 480.177, 52877.138 25/05/23,02:30:44,13,10,1, 11.9,1,1, 5.081, 10393.192, 480.145, 52877.113 25/05/23,02:30:44,14,10,1, 11.9,1,1, 5.081, 10393.204, 480.147, 52877.139 25/05/23,02:30:44,15,10,1, 11.9,1,1, 5.081, 10393.194, 480.115, 52877.245 25/05/23,02:30:44,16,10,1, 11.9,1,1, 5.081, 10393.190, 480.112, 52877.110 25/05/23,02:30:44,17,10,1, 11.9,1,1, 5.081, 10393.204, 480.102, 52877.231 25/05/23,02:30:44,18,10,1, 11.9,1,1, 5.081, 10393.237, 480.091, 52877.213 25/05/23,02:30:44,19,10,1, 11.9,1,1, 5.081, 10393.247, 480.059, 52877.221 25/05/23,02:30:45,00,10,1, 11.9,1,1, 5.083, 10393.245, 480.059, 52877.221 25/05/23,02:30:45,01,10,1, 11.9,1,1, 5.083, 10393.257, 480.045, 52877.214 25/05/23,02:30:45,02,10,1, 11.9,1,1, 5.083, 10393.227, 480.017, 52877.268 25/05/23,02:30:45,03,10,1, 11.9,1,1, 5.083, 10393.246, 480.008, 52877.219 25/05/23,02:30:45,04,10,1, 11.9,1,1, 5.083, 10393.264, 480.000, 52877.210 25/05/23,02:30:45,05,10,1, 11.9,1,1, 5.083, 10393.272, 479.968, 52877.215 25/05/23,02:30:45,06,10,1, 11.9,1,1, 5.083, 10393.272, 479.953, 52877.225 25/05/23,02:30:45,07,10,1, 11.9,1,1, 5.083, 10393.290, 479.927, 52877.227 25/05/23,02:30:45,08,10,1, 11.9,1,1, 5.083, 10393.295, 479.949, 52877.235 25/05/23,02:30:45,09,10,1, 11.9,1,1, 5.083, 10393.305, 479.916, 52877.271 25/05/23,02:30:45,10,10,1, 11.9,1,1, 5.083, 10393.288, 479.886, 52877.220 25/05/23,02:30:45,11,10,1, 11.9,1,1, 5.083, 10393.297, 479.886, 52877.068 25/05/23,02:30:45,12,10,1, 11.9,1,1, 5.083, 10393.341, 479.870, 52877.171 25/05/23,02:30:45,13,10,1, 11.9,1,1, 5.083, 10393.334, 479.865, 52877.129 25/05/23,02:30:45,14,10,1, 11.9,1,1, 5.083, 10393.376, 479.829, 52877.200 25/05/23,02:30:45,15,10,1, 11.9,1,1, 5.083, 10393.330, 479.825, 52877.222 25/05/23,02:30:45,16,10,1, 11.9,1,1, 5.083, 10393.358, 479.816, 52877.292 25/05/23,02:30:45,17,10,1, 11.9,1,1, 5.083, 10393.374, 479.773, 52877.259 25/05/23,02:30:45,18,10,1, 11.9,1,1, 5.083, 10393.354, 479.785, 52877.271 25/05/23,02:30:45,19,10,1, 11.9,1,1, 5.083, 10393.360, 479.797, 52877.252 25/05/23,02:30:46,00,09,1, 11.9,1,1, 5.085, 10393.354, 479.797, 52877.252 25/05/23,02:30:46,01,09,1, 11.9,1,1, 5.085, 10393.370, 479.739, 52877.228 25/05/23,02:30:46,02,09,1, 11.9,1,1, 5.085, 10393.360, 479.727, 52877.242 25/05/23,02:30:46,03,09,1, 11.9,1,1, 5.085, 10393.395, 479.701, 52877.276 25/05/23,02:30:46,04,09,1, 11.9,1,1, 5.085, 10393.399, 479.692, 52877.306 25/05/23,02:30:46,05,09,1, 11.9,1,1, 5.085, 10393.416, 479.677, 52877.289 25/05/23,02:30:46,06,09,1, 11.9,1,1, 5.085, 10393.414, 479.667, 52877.326 25/05/23,02:30:46,07,09,1, 11.9,1,1, 5.085, 10393.409, 479.636, 52877.311 25/05/23,02:30:46,08,09,1, 11.9,1,1, 5.085, 10393.434, 479.651, 52877.262 25/05/23,02:30:46,09,09,1, 11.9,1,1, 5.085, 10393.422, 479.619, 52877.264 25/05/23,02:30:46,10,09,1, 11.9,1,1, 5.085, 10393.422, 479.597, 52877.267 25/05/23,02:30:46,11,09,1, 11.9,1,1, 5.085, 10393.436, 479.586, 52877.352 25/05/23,02:30:46,12,09,1, 11.9,1,1, 5.085, 10393.422, 479.562, 52877.272 25/05/23,02:30:46,13,09,1, 11.9,1,1, 5.085, 10393.452, 479.563, 52877.323 25/05/23,02:30:46,14,09,1, 11.9,1,1, 5.085, 10393.463, 479.540, 52877.374 25/05/23,02:30:46,15,09,1, 11.9,1,1, 5.085, 10393.482, 479.517, 52877.318 25/05/23,02:30:46,16,09,1, 11.9,1,1, 5.085, 10393.488, 479.515, 52877.342 25/05/23,02:30:46,17,09,1, 11.9,1,1, 5.085, 10393.464, 479.485, 52877.358 25/05/23,02:30:46,18,09,1, 11.9,1,1, 5.085, 10393.501, 479.474, 52877.283 25/05/23,02:30:46,19,09,1, 11.9,1,1, 5.085, 10393.500, 479.448, 52877.306 25/05/23,02:30:47,00,10,1, 12.0,1,1, 5.087, 10393.496, 479.448, 52877.306 25/05/23,02:30:47,01,10,1, 12.0,1,1, 5.087, 10393.509, 479.434, 52877.349 25/05/23,02:30:47,02,10,1, 12.0,1,1, 5.087, 10393.501, 479.401, 52877.307 25/05/23,02:30:47,03,10,1, 12.0,1,1, 5.087, 10393.508, 479.404, 52877.389 25/05/23,02:30:47,04,10,1, 12.0,1,1, 5.087, 10393.518, 479.377, 52877.358 25/05/23,02:30:47,05,10,1, 12.0,1,1, 5.087, 10393.508, 479.371, 52877.344 25/05/23,02:30:47,06,10,1, 12.0,1,1, 5.087, 10393.510, 479.342, 52877.316 25/05/23,02:30:47,07,10,1, 12.0,1,1, 5.087, 10393.532, 479.339, 52877.371 25/05/23,02:30:47,08,10,1, 12.0,1,1, 5.087, 10393.533, 479.312, 52877.340 25/05/23,02:30:47,09,10,1, 12.0,1,1, 5.087, 10393.543, 479.304, 52877.411 25/05/23,02:30:47,10,10,1, 12.0,1,1, 5.087, 10393.540, 479.276, 52877.349 25/05/23,02:30:47,11,10,1, 12.0,1,1, 5.087, 10393.553, 479.264, 52877.408 25/05/23,02:30:47,12,10,1, 12.0,1,1, 5.087, 10393.551, 479.258, 52877.377 25/05/23,02:30:47,13,10,1, 12.0,1,1, 5.087, 10393.558, 479.233, 52877.361 25/05/23,02:30:47,14,10,1, 12.0,1,1, 5.087, 10393.551, 479.229, 52877.456 25/05/23,02:30:47,15,10,1, 12.0,1,1, 5.087, 10393.576, 479.216, 52877.430 25/05/23,02:30:47,16,10,1, 12.0,1,1, 5.087, 10393.561, 479.170, 52877.401 25/05/23,02:30:47,17,10,1, 12.0,1,1, 5.087, 10393.578, 479.171, 52877.482 25/05/23,02:30:47,18,10,1, 12.0,1,1, 5.087, 10393.556, 479.153, 52877.478 25/05/23,02:30:47,19,10,1, 12.0,1,1, 5.087, 10393.545, 479.154, 52877.428 25/05/23,02:30:48,00,10,1, 11.9,1,1, 5.088, 10393.537, 479.154, 52877.428 25/05/23,02:30:48,01,10,1, 11.9,1,1, 5.088, 10393.586, 479.104, 52877.446 25/05/23,02:30:48,02,10,1, 11.9,1,1, 5.088, 10393.575, 479.091, 52877.520 25/05/23,02:30:48,03,10,1, 11.9,1,1, 5.088, 10393.581, 479.068, 52877.470 25/05/23,02:30:48,04,10,1, 11.9,1,1, 5.088, 10393.597, 479.066, 52877.443 25/05/23,02:30:48,05,10,1, 11.9,1,1, 5.088, 10393.599, 479.021, 52877.446 25/05/23,02:30:48,06,10,1, 11.9,1,1, 5.088, 10393.611, 479.009, 52877.464 25/05/23,02:30:48,07,10,1, 11.9,1,1, 5.088, 10393.575, 479.029, 52877.452 25/05/23,02:30:48,08,10,1, 11.9,1,1, 5.088, 10393.615, 478.979, 52877.449 25/05/23,02:30:48,09,10,1, 11.9,1,1, 5.088, 10393.605, 478.982, 52877.474 25/05/23,02:30:48,10,10,1, 11.9,1,1, 5.088, 10393.612, 478.953, 52877.387 25/05/23,02:30:48,11,10,1, 11.9,1,1, 5.088, 10393.603, 478.961, 52877.510 25/05/23,02:30:48,12,10,1, 11.9,1,1, 5.088, 10393.631, 478.958, 52877.551 25/05/23,02:30:48,13,10,1, 11.9,1,1, 5.088, 10393.614, 478.922, 52877.568 25/05/23,02:30:48,14,10,1, 11.9,1,1, 5.088, 10393.607, 478.902, 52877.493 25/05/23,02:30:48,15,10,1, 11.9,1,1, 5.088, 10393.645, 478.902, 52877.524 25/05/23,02:30:48,16,10,1, 11.9,1,1, 5.088, 10393.630, 478.884, 52877.503 25/05/23,02:30:48,17,10,1, 11.9,1,1, 5.088, 10393.600, 478.868, 52877.547 25/05/23,02:30:48,18,10,1, 11.9,1,1, 5.088, 10393.619, 478.842, 52877.573 25/05/23,02:30:48,19,10,1, 11.9,1,1, 5.088, 10393.644, 478.856, 52877.547 25/05/23,02:30:49,00,09,1, 11.9,1,1, 5.083, 10393.637, 478.856, 52877.547 25/05/23,02:30:49,01,09,1, 11.9,1,1, 5.083, 10393.638, 478.835, 52877.550 25/05/23,02:30:49,02,09,1, 11.9,1,1, 5.083, 10393.643, 478.814, 52877.585 25/05/23,02:30:49,03,09,1, 11.9,1,1, 5.083, 10393.653, 478.802, 52877.525 25/05/23,02:30:49,04,09,1, 11.9,1,1, 5.083, 10393.658, 478.778, 52877.529 25/05/23,02:30:49,05,09,1, 11.9,1,1, 5.083, 10393.650, 478.755, 52877.587 25/05/23,02:30:49,06,09,1, 11.9,1,1, 5.083, 10393.657, 478.740, 52877.552 25/05/23,02:30:49,07,09,1, 11.9,1,1, 5.083, 10393.661, 478.728, 52877.567 25/05/23,02:30:49,08,09,1, 11.9,1,1, 5.083, 10393.639, 478.722, 52877.558 25/05/23,02:30:49,09,09,1, 11.9,1,1, 5.083, 10393.666, 478.723, 52877.571 25/05/23,02:30:49,10,09,1, 11.9,1,1, 5.083, 10393.692, 478.682, 52877.570 25/05/23,02:30:49,11,09,1, 11.9,1,1, 5.083, 10393.696, 478.681, 52877.614 25/05/23,02:30:49,12,09,1, 11.9,1,1, 5.083, 10393.664, 478.669, 52877.584 25/05/23,02:30:49,13,09,1, 11.9,1,1, 5.083, 10393.677, 478.637, 52877.556 25/05/23,02:30:49,14,09,1, 11.9,1,1, 5.083, 10393.706, 478.635, 52877.604 25/05/23,02:30:49,15,09,1, 11.9,1,1, 5.083, 10393.689, 478.625, 52877.585 25/05/23,02:30:49,16,09,1, 11.9,1,1, 5.083, 10393.706, 478.610, 52877.587 25/05/23,02:30:49,17,09,1, 11.9,1,1, 5.083, 10393.686, 478.606, 52877.585 25/05/23,02:30:49,18,09,1, 11.9,1,1, 5.083, 10393.696, 478.567, 52877.613 25/05/23,02:30:49,19,09,1, 11.9,1,1, 5.083, 10393.700, 478.560, 52877.628 25/05/23,02:30:50,00,09,1, 11.9,1,1, 5.087, 10393.696, 478.560, 52877.628 25/05/23,02:30:50,01,09,1, 11.9,1,1, 5.087, 10393.692, 478.557, 52877.621 25/05/23,02:30:50,02,09,1, 11.9,1,1, 5.087, 10393.685, 478.525, 52877.622 25/05/23,02:30:50,03,09,1, 11.9,1,1, 5.087, 10393.696, 478.517, 52877.608 25/05/23,02:30:50,04,09,1, 11.9,1,1, 5.087, 10393.718, 478.518, 52877.566 25/05/23,02:30:50,05,09,1, 11.9,1,1, 5.087, 10393.702, 478.463, 52877.622 25/05/23,02:30:50,06,09,1, 11.9,1,1, 5.087, 10393.718, 478.485, 52877.693 25/05/23,02:30:50,07,09,1, 11.9,1,1, 5.087, 10393.704, 478.465, 52877.674 25/05/23,02:30:50,08,09,1, 11.9,1,1, 5.087, 10393.720, 478.426, 52877.637 25/05/23,02:30:50,09,09,1, 11.9,1,1, 5.087, 10393.718, 478.402, 52877.721 25/05/23,02:30:50,10,09,1, 11.9,1,1, 5.087, 10393.730, 478.397, 52877.688 25/05/23,02:30:50,11,09,1, 11.9,1,1, 5.087, 10393.730, 478.415, 52877.649 25/05/23,02:30:50,12,09,1, 11.9,1,1, 5.087, 10393.731, 478.386, 52877.665 25/05/23,02:30:50,13,09,1, 11.9,1,1, 5.087, 10393.751, 478.397, 52877.681 25/05/23,02:30:50,14,09,1, 11.9,1,1, 5.087, 10393.741, 478.360, 52877.733 25/05/23,02:30:50,15,09,1, 11.9,1,1, 5.087, 10393.737, 478.350, 52877.730 25/05/23,02:30:50,16,09,1, 11.9,1,1, 5.087, 10393.730, 478.347, 52877.657 25/05/23,02:30:50,17,09,1, 11.9,1,1, 5.087, 10393.744, 478.320, 52877.697 25/05/23,02:30:50,18,09,1, 11.9,1,1, 5.087, 10393.764, 478.290, 52877.625 25/05/23,02:30:50,19,09,1, 11.9,1,1, 5.087, 10393.741, 478.283, 52877.691 25/05/23,02:30:51,00,09,1, 11.9,1,1, 5.089, 10393.738, 478.283, 52877.691 25/05/23,02:30:51,01,09,1, 11.9,1,1, 5.089, 10393.776, 478.266, 52877.672 25/05/23,02:30:51,02,09,1, 11.9,1,1, 5.089, 10393.750, 478.258, 52877.710 25/05/23,02:30:51,03,09,1, 11.9,1,1, 5.089, 10393.775, 478.261, 52877.721 25/05/23,02:30:51,04,09,1, 11.9,1,1, 5.089, 10393.786, 478.231, 52877.713 25/05/23,02:30:51,05,09,1, 11.9,1,1, 5.089, 10393.770, 478.229, 52877.704 25/05/23,02:30:51,06,09,1, 11.9,1,1, 5.089, 10393.768, 478.206, 52877.673 25/05/23,02:30:51,07,09,1, 11.9,1,1, 5.089, 10393.784, 478.200, 52877.677 25/05/23,02:30:51,08,09,1, 11.9,1,1, 5.089, 10393.775, 478.206, 52877.708 25/05/23,02:30:51,09,09,1, 11.9,1,1, 5.089, 10393.798, 478.175, 52877.686 25/05/23,02:30:51,10,09,1, 11.9,1,1, 5.089, 10393.783, 478.179, 52877.828 25/05/23,02:30:51,11,09,1, 11.9,1,1, 5.089, 10393.800, 478.161, 52877.677 25/05/23,02:30:51,12,09,1, 11.9,1,1, 5.089, 10393.786, 478.120, 52877.688 25/05/23,02:30:51,13,09,1, 11.9,1,1, 5.089, 10393.814, 478.136, 52877.723 25/05/23,02:30:51,14,09,1, 11.9,1,1, 5.089, 10393.815, 478.131, 52877.682 25/05/23,02:30:51,15,09,1, 11.9,1,1, 5.089, 10393.829, 478.093, 52877.667 25/05/23,02:30:51,16,09,1, 11.9,1,1, 5.089, 10393.830, 478.103, 52877.716 25/05/23,02:30:51,17,09,1, 11.9,1,1, 5.089, 10393.824, 478.056, 52877.656 25/05/23,02:30:51,18,09,1, 11.9,1,1, 5.089, 10393.792, 478.068, 52877.834 25/05/23,02:30:51,19,09,1, 11.9,1,1, 5.089, 10393.841, 478.059, 52877.766 25/05/23,02:30:52,00,09,1, 11.9,1,1, 5.085, 10393.838, 478.059, 52877.766 25/05/23,02:30:52,01,09,1, 11.9,1,1, 5.085, 10393.824, 478.001, 52877.660 25/05/23,02:30:52,02,09,1, 11.9,1,1, 5.085, 10393.824, 478.009, 52877.664 25/05/23,02:30:52,03,09,1, 11.9,1,1, 5.085, 10393.845, 478.015, 52877.782 25/05/23,02:30:52,04,09,1, 11.9,1,1, 5.085, 10393.844, 478.002, 52877.693 25/05/23,02:30:52,05,09,1, 11.9,1,1, 5.085, 10393.853, 477.970, 52877.726 25/05/23,02:30:52,06,09,1, 11.9,1,1, 5.085, 10393.865, 477.950, 52877.732 25/05/23,02:30:52,07,09,1, 11.9,1,1, 5.085, 10393.856, 477.939, 52877.742 25/05/23,02:30:52,08,09,1, 11.9,1,1, 5.085, 10393.869, 477.927, 52877.719 25/05/23,02:30:52,09,09,1, 11.9,1,1, 5.085, 10393.866, 477.931, 52877.765 25/05/23,02:30:52,10,09,1, 11.9,1,1, 5.085, 10393.882, 477.885, 52877.744 25/05/23,02:30:52,11,09,1, 11.9,1,1, 5.085, 10393.863, 477.895, 52877.740 25/05/23,02:30:52,12,09,1, 11.9,1,1, 5.085, 10393.905, 477.869, 52877.714 25/05/23,02:30:52,13,09,1, 11.9,1,1, 5.085, 10393.874, 477.861, 52877.722 25/05/23,02:30:52,14,09,1, 11.9,1,1, 5.085, 10393.898, 477.833, 52877.769 25/05/23,02:30:52,15,09,1, 11.9,1,1, 5.085, 10393.906, 477.840, 52877.721 25/05/23,02:30:52,16,09,1, 11.9,1,1, 5.085, 10393.901, 477.850, 52877.823 25/05/23,02:30:52,17,09,1, 11.9,1,1, 5.085, 10393.889, 477.815, 52877.719 25/05/23,02:30:52,18,09,1, 11.9,1,1, 5.085, 10393.937, 477.807, 52877.781 25/05/23,02:30:52,19,09,1, 11.9,1,1, 5.085, 10393.897, 477.788, 52877.826 25/05/23,02:30:53,00,09,1, 11.9,1,1, 5.081, 10393.896, 477.788, 52877.826 25/05/23,02:30:53,01,09,1, 11.9,1,1, 5.081, 10393.923, 477.777, 52877.751 25/05/23,02:30:53,02,09,1, 11.9,1,1, 5.081, 10393.939, 477.745, 52877.744 25/05/23,02:30:53,03,09,1, 11.9,1,1, 5.081, 10393.922, 477.766, 52877.838 25/05/23,02:30:53,04,09,1, 11.9,1,1, 5.081, 10393.920, 477.738, 52877.791 25/05/23,02:30:53,05,09,1, 11.9,1,1, 5.081, 10393.943, 477.733, 52877.803 25/05/23,02:30:53,06,09,1, 11.9,1,1, 5.081, 10393.939, 477.707, 52877.749 25/05/23,02:30:53,07,09,1, 11.9,1,1, 5.081, 10393.971, 477.696, 52877.784 25/05/23,02:30:53,08,09,1, 11.9,1,1, 5.081, 10393.996, 477.676, 52877.750 25/05/23,02:30:53,09,09,1, 11.9,1,1, 5.081, 10393.997, 477.667, 52877.802 25/05/23,02:30:53,10,09,1, 11.9,1,1, 5.081, 10393.948, 477.656, 52877.791 25/05/23,02:30:53,11,09,1, 11.9,1,1, 5.081, 10393.998, 477.646, 52877.770 25/05/23,02:30:53,12,09,1, 11.9,1,1, 5.081, 10393.982, 477.631, 52877.831 25/05/23,02:30:53,13,09,1, 11.9,1,1, 5.081, 10394.016, 477.638, 52877.817 25/05/23,02:30:53,14,09,1, 11.9,1,1, 5.081, 10393.993, 477.628, 52877.864 25/05/23,02:30:53,15,09,1, 11.9,1,1, 5.081, 10394.007, 477.603, 52877.795 25/05/23,02:30:53,16,09,1, 11.9,1,1, 5.081, 10394.044, 477.594, 52877.837 25/05/23,02:30:53,17,09,1, 11.9,1,1, 5.081, 10394.028, 477.571, 52877.786 25/05/23,02:30:53,18,09,1, 11.9,1,1, 5.081, 10394.037, 477.577, 52877.820 25/05/23,02:30:53,19,09,1, 11.9,1,1, 5.081, 10394.030, 477.568, 52877.808 25/05/23,02:30:54,00,09,1, 12.0,1,1, 5.085, 10394.030, 477.568, 52877.808 25/05/23,02:30:54,01,09,1, 12.0,1,1, 5.085, 10394.019, 477.514, 52877.893 25/05/23,02:30:54,02,09,1, 12.0,1,1, 5.085, 10394.031, 477.537, 52877.790 25/05/23,02:30:54,03,09,1, 12.0,1,1, 5.085, 10394.042, 477.520, 52877.805 25/05/23,02:30:54,04,09,1, 12.0,1,1, 5.085, 10394.068, 477.527, 52877.821 25/05/23,02:30:54,05,09,1, 12.0,1,1, 5.085, 10394.048, 477.504, 52877.846 25/05/23,02:30:54,06,09,1, 12.0,1,1, 5.085, 10394.080, 477.497, 52877.850 25/05/23,02:30:54,07,09,1, 12.0,1,1, 5.085, 10394.091, 477.474, 52877.804 25/05/23,02:30:54,08,09,1, 12.0,1,1, 5.085, 10394.073, 477.463, 52877.781 25/05/23,02:30:54,09,09,1, 12.0,1,1, 5.085, 10394.064, 477.465, 52877.869 25/05/23,02:30:54,10,09,1, 12.0,1,1, 5.085, 10394.078, 477.454, 52877.811 25/05/23,02:30:54,11,09,1, 12.0,1,1, 5.085, 10394.081, 477.446, 52877.847 25/05/23,02:30:54,12,09,1, 12.0,1,1, 5.085, 10394.095, 477.419, 52877.880 25/05/23,02:30:54,13,09,1, 12.0,1,1, 5.085, 10394.080, 477.431, 52877.877 25/05/23,02:30:54,14,09,1, 12.0,1,1, 5.085, 10394.102, 477.402, 52877.868 25/05/23,02:30:54,15,09,1, 12.0,1,1, 5.085, 10394.107, 477.411, 52877.857 25/05/23,02:30:54,16,09,1, 12.0,1,1, 5.085, 10394.141, 477.401, 52877.828 25/05/23,02:30:54,17,09,1, 12.0,1,1, 5.085, 10394.136, 477.376, 52877.872 25/05/23,02:30:54,18,09,1, 12.0,1,1, 5.085, 10394.139, 477.400, 52877.879 25/05/23,02:30:54,19,09,1, 12.0,1,1, 5.085, 10394.152, 477.407, 52877.889 25/05/23,02:30:55,00,09,1, 12.0,1,1, 5.087, 10394.146, 477.407, 52877.889 25/05/23,02:30:55,01,09,1, 12.0,1,1, 5.087, 10394.156, 477.383, 52877.929 25/05/23,02:30:55,02,09,1, 12.0,1,1, 5.087, 10394.139, 477.361, 52877.916 25/05/23,02:30:55,03,09,1, 12.0,1,1, 5.087, 10394.158, 477.354, 52877.955 25/05/23,02:30:55,04,09,1, 12.0,1,1, 5.087, 10394.170, 477.341, 52877.977 25/05/23,02:30:55,05,09,1, 12.0,1,1, 5.087, 10394.163, 477.332, 52877.950 25/05/23,02:30:55,06,09,1, 12.0,1,1, 5.087, 10394.190, 477.325, 52877.937 25/05/23,02:30:55,07,09,1, 12.0,1,1, 5.087, 10394.171, 477.325, 52877.905 25/05/23,02:30:55,08,09,1, 12.0,1,1, 5.087, 10394.173, 477.321, 52877.901 25/05/23,02:30:55,09,09,1, 12.0,1,1, 5.087, 10394.218, 477.293, 52877.949 25/05/23,02:30:55,10,09,1, 12.0,1,1, 5.087, 10394.207, 477.289, 52877.946 25/05/23,02:30:55,11,09,1, 12.0,1,1, 5.087, 10394.213, 477.280, 52877.983 25/05/23,02:30:55,12,09,1, 12.0,1,1, 5.087, 10394.233, 477.269, 52877.933 25/05/23,02:30:55,13,09,1, 12.0,1,1, 5.087, 10394.203, 477.280, 52877.995 25/05/23,02:30:55,14,09,1, 12.0,1,1, 5.087, 10394.215, 477.244, 52878.016 25/05/23,02:30:55,15,09,1, 12.0,1,1, 5.087, 10394.249, 477.258, 52877.933 25/05/23,02:30:55,16,09,1, 12.0,1,1, 5.087, 10394.249, 477.258, 52878.025 25/05/23,02:30:55,17,09,1, 12.0,1,1, 5.087, 10394.215, 477.241, 52877.987 25/05/23,02:30:55,18,09,1, 12.0,1,1, 5.087, 10394.266, 477.229, 52877.976 25/05/23,02:30:55,19,09,1, 12.0,1,1, 5.087, 10394.259, 477.205, 52878.011 25/05/23,02:30:56,00,08,1, 12.0,1,1, 5.088, 10394.255, 477.205, 52878.011 25/05/23,02:30:56,01,08,1, 12.0,1,1, 5.088, 10394.271, 477.220, 52878.056 25/05/23,02:30:56,02,08,1, 12.0,1,1, 5.088, 10394.288, 477.205, 52877.976 25/05/23,02:30:56,03,08,1, 12.0,1,1, 5.088, 10394.297, 477.210, 52877.992 25/05/23,02:30:56,04,08,1, 12.0,1,1, 5.088, 10394.275, 477.203, 52878.024 25/05/23,02:30:56,05,08,1, 12.0,1,1, 5.088, 10394.300, 477.200, 52878.011 25/05/23,02:30:56,06,08,1, 12.0,1,1, 5.088, 10394.298, 477.200, 52877.969 25/05/23,02:30:56,07,08,1, 12.0,1,1, 5.088, 10394.313, 477.183, 52878.039 25/05/23,02:30:56,08,08,1, 12.0,1,1, 5.088, 10394.328, 477.174, 52878.051 25/05/23,02:30:56,09,08,1, 12.0,1,1, 5.088, 10394.315, 477.179, 52878.061 25/05/23,02:30:56,10,08,1, 12.0,1,1, 5.088, 10394.328, 477.146, 52878.050 25/05/23,02:30:56,11,08,1, 12.0,1,1, 5.088, 10394.312, 477.126, 52878.114 25/05/23,02:30:56,12,08,1, 12.0,1,1, 5.088, 10394.344, 477.125, 52878.090 25/05/23,02:30:56,13,08,1, 12.0,1,1, 5.088, 10394.324, 477.137, 52878.059 25/05/23,02:30:56,14,08,1, 12.0,1,1, 5.088, 10394.356, 477.138, 52878.100 25/05/23,02:30:56,15,08,1, 12.0,1,1, 5.088, 10394.357, 477.111, 52878.162 25/05/23,02:30:56,16,08,1, 12.0,1,1, 5.088, 10394.335, 477.132, 52878.133 25/05/23,02:30:56,17,08,1, 12.0,1,1, 5.088, 10394.357, 477.121, 52878.162 25/05/23,02:30:56,18,08,1, 12.0,1,1, 5.088, 10394.362, 477.116, 52878.115 25/05/23,02:30:56,19,08,1, 12.0,1,1, 5.088, 10394.367, 477.107, 52878.177 25/05/23,02:30:57,00,10,1, 11.9,1,1, 5.090, 10394.363, 477.107, 52878.177 25/05/23,02:30:57,01,10,1, 11.9,1,1, 5.090, 10394.376, 477.063, 52878.137 25/05/23,02:30:57,02,10,1, 11.9,1,1, 5.090, 10394.379, 477.077, 52878.371 25/05/23,02:30:57,03,10,1, 11.9,1,1, 5.090, 10394.405, 477.114, 52878.408 25/05/23,02:30:57,04,10,1, 11.9,1,1, 5.090, 10394.415, 477.078, 52878.411 25/05/23,02:30:57,05,10,1, 11.9,1,1, 5.090, 10394.394, 477.078, 52878.412 25/05/23,02:30:57,06,10,1, 11.9,1,1, 5.090, 10394.441, 477.065, 52878.479 25/05/23,02:30:57,07,10,1, 11.9,1,1, 5.090, 10394.420, 477.079, 52878.504 25/05/23,02:30:57,08,10,1, 11.9,1,1, 5.090, 10394.409, 477.064, 52878.432 25/05/23,02:30:57,09,10,1, 11.9,1,1, 5.090, 10394.395, 477.063, 52878.462 25/05/23,02:30:57,10,10,1, 11.9,1,1, 5.090, 10394.413, 477.063, 52878.400 25/05/23,02:30:57,11,10,1, 11.9,1,1, 5.090, 10394.421, 477.042, 52878.452 25/05/23,02:30:57,12,10,1, 11.9,1,1, 5.090, 10394.408, 477.025, 52878.490 25/05/23,02:30:57,13,10,1, 11.9,1,1, 5.090, 10394.415, 477.017, 52878.437 25/05/23,02:30:57,14,10,1, 11.9,1,1, 5.090, 10394.426, 477.012, 52878.471 25/05/23,02:30:57,15,10,1, 11.9,1,1, 5.090, 10394.451, 477.003, 52878.558 25/05/23,02:30:57,16,10,1, 11.9,1,1, 5.090, 10394.442, 477.009, 52878.528 25/05/23,02:30:57,17,10,1, 11.9,1,1, 5.090, 10394.454, 476.998, 52878.550 25/05/23,02:30:57,18,10,1, 11.9,1,1, 5.090, 10394.454, 476.963, 52878.527 25/05/23,02:30:57,19,10,1, 11.9,1,1, 5.090, 10394.451, 476.978, 52878.527 25/05/23,02:30:58,00,09,1, 11.9,1,1, 5.084, 10394.447, 476.978, 52878.527 25/05/23,02:30:58,01,09,1, 11.9,1,1, 5.084, 10394.461, 476.968, 52878.574 25/05/23,02:30:58,02,09,1, 11.9,1,1, 5.084, 10394.447, 476.935, 52878.540 25/05/23,02:30:58,03,09,1, 11.9,1,1, 5.084, 10394.474, 476.956, 52878.592 25/05/23,02:30:58,04,09,1, 11.9,1,1, 5.084, 10394.492, 476.957, 52878.566 25/05/23,02:30:58,05,09,1, 11.9,1,1, 5.084, 10394.451, 476.939, 52878.584 25/05/23,02:30:58,06,09,1, 11.9,1,1, 5.084, 10394.485, 476.927, 52878.573 25/05/23,02:30:58,07,09,1, 11.9,1,1, 5.084, 10394.472, 476.915, 52878.591 25/05/23,02:30:58,08,09,1, 11.9,1,1, 5.084, 10394.477, 476.931, 52878.564 25/05/23,02:30:58,09,09,1, 11.9,1,1, 5.084, 10394.476, 476.913, 52878.572 25/05/23,02:30:58,10,09,1, 11.9,1,1, 5.084, 10394.482, 476.908, 52878.637 25/05/23,02:30:58,11,09,1, 11.9,1,1, 5.084, 10394.491, 476.929, 52878.669 25/05/23,02:30:58,12,09,1, 11.9,1,1, 5.084, 10394.512, 476.889, 52878.642 25/05/23,02:30:58,13,09,1, 11.9,1,1, 5.084, 10394.483, 476.876, 52878.713 25/05/23,02:30:58,14,09,1, 11.9,1,1, 5.084, 10394.511, 476.875, 52878.639 25/05/23,02:30:58,15,09,1, 11.9,1,1, 5.084, 10394.503, 476.859, 52878.651 25/05/23,02:30:58,16,09,1, 11.9,1,1, 5.084, 10394.486, 476.875, 52878.679 25/05/23,02:30:58,17,09,1, 11.9,1,1, 5.084, 10394.512, 476.854, 52878.681 25/05/23,02:30:58,18,09,1, 11.9,1,1, 5.084, 10394.514, 476.855, 52878.724 25/05/23,02:30:58,19,09,1, 11.9,1,1, 5.084, 10394.495, 476.826, 52878.727 25/05/23,02:30:59,00,09,1, 11.8,1,1, 5.083, 10394.489, 476.826, 52878.727 25/05/23,02:30:59,01,09,1, 11.8,1,1, 5.083, 10394.480, 476.827, 52878.694 25/05/23,02:30:59,02,09,1, 11.8,1,1, 5.083, 10394.505, 476.829, 52878.704 25/05/23,02:30:59,03,09,1, 11.8,1,1, 5.083, 10394.529, 476.791, 52878.723 25/05/23,02:30:59,04,09,1, 11.8,1,1, 5.083, 10394.523, 476.822, 52878.818 25/05/23,02:30:59,05,09,1, 11.8,1,1, 5.083, 10394.497, 476.802, 52878.783 25/05/23,02:30:59,06,09,1, 11.8,1,1, 5.083, 10394.543, 476.790, 52878.741 25/05/23,02:30:59,07,09,1, 11.8,1,1, 5.083, 10394.524, 476.771, 52878.808 25/05/23,02:30:59,08,09,1, 11.8,1,1, 5.083, 10394.498, 476.768, 52878.750 25/05/23,02:30:59,09,09,1, 11.8,1,1, 5.083, 10394.519, 476.764, 52878.784 25/05/23,02:30:59,10,09,1, 11.8,1,1, 5.083, 10394.535, 476.750, 52878.843 25/05/23,02:30:59,11,09,1, 11.8,1,1, 5.083, 10394.495, 476.744, 52878.852 25/05/23,02:30:59,12,09,1, 11.8,1,1, 5.083, 10394.519, 476.729, 52878.716 25/05/23,02:30:59,13,09,1, 11.8,1,1, 5.083, 10394.528, 476.729, 52878.955 25/05/23,02:30:59,14,09,1, 11.8,1,1, 5.083, 10394.535, 476.709, 52878.852 25/05/23,02:30:59,15,09,1, 11.8,1,1, 5.083, 10394.532, 476.710, 52878.865 25/05/23,02:30:59,16,09,1, 11.8,1,1, 5.083, 10394.541, 476.672, 52878.871 25/05/23,02:30:59,17,09,1, 11.8,1,1, 5.083, 10394.568, 476.679, 52878.938 25/05/23,02:30:59,18,09,1, 11.8,1,1, 5.083, 10394.579, 476.659, 52878.932 25/05/23,02:30:59,19,09,1, 11.8,1,1, 5.083, 10394.555, 476.659, 52878.858 25/05/23,02:31:00,00,09,1, 11.9,1,1, 5.087, 10394.547, 476.659, 52878.858 25/05/23,02:31:00,01,09,1, 11.9,1,1, 5.087, 10394.571, 476.653, 52878.960 25/05/23,02:31:00,02,09,1, 11.9,1,1, 5.087, 10394.572, 476.616, 52878.686 25/05/23,02:31:00,03,09,1, 11.9,1,1, 5.087, 10394.580, 476.594, 52878.664 25/05/23,02:31:00,04,09,1, 11.9,1,1, 5.087, 10394.568, 476.569, 52878.708 25/05/23,02:31:00,05,09,1, 11.9,1,1, 5.087, 10394.575, 476.564, 52878.749 25/05/23,02:31:00,06,09,1, 11.9,1,1, 5.087, 10394.571, 476.535, 52878.709 25/05/23,02:31:00,07,09,1, 11.9,1,1, 5.087, 10394.562, 476.535, 52878.736 25/05/23,02:31:00,08,09,1, 11.9,1,1, 5.087, 10394.616, 476.543, 52878.728 25/05/23,02:31:00,09,09,1, 11.9,1,1, 5.087, 10394.598, 476.513, 52878.632 25/05/23,02:31:00,10,09,1, 11.9,1,1, 5.087, 10394.592, 476.485, 52878.636 25/05/23,02:31:00,11,09,1, 11.9,1,1, 5.087, 10394.573, 476.485, 52878.689 25/05/23,02:31:00,12,09,1, 11.9,1,1, 5.087, 10394.599, 476.483, 52878.789 25/05/23,02:31:00,13,09,1, 11.9,1,1, 5.087, 10394.605, 476.453, 52878.797 25/05/23,02:31:00,14,09,1, 11.9,1,1, 5.087, 10394.626, 476.443, 52878.751 25/05/23,02:31:00,15,09,1, 11.9,1,1, 5.087, 10394.639, 476.449, 52878.789 25/05/23,02:31:00,16,09,1, 11.9,1,1, 5.087, 10394.611, 476.456, 52878.815 25/05/23,02:31:00,17,09,1, 11.9,1,1, 5.087, 10394.625, 476.433, 52878.753 25/05/23,02:31:00,18,09,1, 11.9,1,1, 5.087, 10394.630, 476.420, 52878.838 25/05/23,02:31:00,19,09,1, 11.9,1,1, 5.087, 10394.619, 476.404, 52878.763 25/05/23,02:31:01,00,09,1, 12.0,1,1, 5.082, 10394.614, 476.404, 52878.763 25/05/23,02:31:01,01,09,1, 12.0,1,1, 5.082, 10394.657, 476.380, 52878.759 25/05/23,02:31:01,02,09,1, 12.0,1,1, 5.082, 10394.624, 476.375, 52878.811 25/05/23,02:31:01,03,09,1, 12.0,1,1, 5.082, 10394.647, 476.381, 52878.804 25/05/23,02:31:01,04,09,1, 12.0,1,1, 5.082, 10394.666, 476.395, 52878.819 25/05/23,02:31:01,05,09,1, 12.0,1,1, 5.082, 10394.648, 476.354, 52878.839 25/05/23,02:31:01,06,09,1, 12.0,1,1, 5.082, 10394.664, 476.335, 52878.871 25/05/23,02:31:01,07,09,1, 12.0,1,1, 5.082, 10394.667, 476.316, 52878.854 25/05/23,02:31:01,08,09,1, 12.0,1,1, 5.082, 10394.662, 476.304, 52878.849 25/05/23,02:31:01,09,09,1, 12.0,1,1, 5.082, 10394.648, 476.310, 52878.871 25/05/23,02:31:01,10,09,1, 12.0,1,1, 5.082, 10394.682, 476.297, 52878.880 25/05/23,02:31:01,11,09,1, 12.0,1,1, 5.082, 10394.684, 476.280, 52878.929 25/05/23,02:31:01,12,09,1, 12.0,1,1, 5.082, 10394.692, 476.252, 52878.897 25/05/23,02:31:01,13,09,1, 12.0,1,1, 5.082, 10394.698, 476.242, 52878.906 25/05/23,02:31:01,14,09,1, 12.0,1,1, 5.082, 10394.697, 476.243, 52878.932 25/05/23,02:31:01,15,09,1, 12.0,1,1, 5.082, 10394.671, 476.242, 52878.919 25/05/23,02:31:01,16,09,1, 12.0,1,1, 5.082, 10394.683, 476.242, 52878.927 25/05/23,02:31:01,17,09,1, 12.0,1,1, 5.082, 10394.686, 476.228, 52878.935 25/05/23,02:31:01,18,09,1, 12.0,1,1, 5.082, 10394.692, 476.215, 52878.928 25/05/23,02:31:01,19,09,1, 12.0,1,1, 5.082, 10394.696, 476.209, 52878.905 25/05/23,02:31:02,00,09,1, 12.0,1,1, 5.086, 10394.689, 476.209, 52878.905 25/05/23,02:31:02,01,09,1, 12.0,1,1, 5.086, 10394.696, 476.165, 52878.957 25/05/23,02:31:02,02,09,1, 12.0,1,1, 5.086, 10394.717, 476.176, 52878.989 25/05/23,02:31:02,03,09,1, 12.0,1,1, 5.086, 10394.725, 476.196, 52878.999 25/05/23,02:31:02,04,09,1, 12.0,1,1, 5.086, 10394.698, 476.161, 52878.974 25/05/23,02:31:02,05,09,1, 12.0,1,1, 5.086, 10394.734, 476.133, 52879.024 25/05/23,02:31:02,06,09,1, 12.0,1,1, 5.086, 10394.723, 476.124, 52879.045 25/05/23,02:31:02,07,09,1, 12.0,1,1, 5.086, 10394.744, 476.133, 52879.024 25/05/23,02:31:02,08,09,1, 12.0,1,1, 5.086, 10394.739, 476.125, 52879.015 25/05/23,02:31:02,09,09,1, 12.0,1,1, 5.086, 10394.730, 476.125, 52879.065 25/05/23,02:31:02,10,09,1, 12.0,1,1, 5.086, 10394.743, 476.120, 52879.055 25/05/23,02:31:02,11,09,1, 12.0,1,1, 5.086, 10394.736, 476.100, 52879.069 25/05/23,02:31:02,12,09,1, 12.0,1,1, 5.086, 10394.765, 476.091, 52879.048 25/05/23,02:31:02,13,09,1, 12.0,1,1, 5.086, 10394.760, 476.093, 52879.080 25/05/23,02:31:02,14,09,1, 12.0,1,1, 5.086, 10394.787, 476.052, 52879.094 25/05/23,02:31:02,15,09,1, 12.0,1,1, 5.086, 10394.771, 476.080, 52879.085 25/05/23,02:31:02,16,09,1, 12.0,1,1, 5.086, 10394.755, 476.052, 52879.079 25/05/23,02:31:02,17,09,1, 12.0,1,1, 5.086, 10394.748, 476.047, 52879.116 25/05/23,02:31:02,18,09,1, 12.0,1,1, 5.086, 10394.782, 476.058, 52879.108 25/05/23,02:31:02,19,09,1, 12.0,1,1, 5.086, 10394.762, 476.032, 52879.097 25/05/23,02:31:03,00,09,1, 11.9,1,1, 5.090, 10394.756, 476.032, 52879.097 25/05/23,02:31:03,01,09,1, 11.9,1,1, 5.090, 10394.803, 476.017, 52879.146 25/05/23,02:31:03,02,09,1, 11.9,1,1, 5.090, 10394.791, 476.012, 52879.131 25/05/23,02:31:03,03,09,1, 11.9,1,1, 5.090, 10394.777, 476.005, 52879.147 25/05/23,02:31:03,04,09,1, 11.9,1,1, 5.090, 10394.809, 475.995, 52879.195 25/05/23,02:31:03,05,09,1, 11.9,1,1, 5.090, 10394.799, 475.982, 52879.192 25/05/23,02:31:03,06,09,1, 11.9,1,1, 5.090, 10394.804, 475.952, 52879.241 25/05/23,02:31:03,07,09,1, 11.9,1,1, 5.090, 10394.816, 475.964, 52879.217 25/05/23,02:31:03,08,09,1, 11.9,1,1, 5.090, 10394.796, 475.960, 52879.227 25/05/23,02:31:03,09,09,1, 11.9,1,1, 5.090, 10394.805, 475.935, 52879.253 25/05/23,02:31:03,10,09,1, 11.9,1,1, 5.090, 10394.833, 475.940, 52879.251 25/05/23,02:31:03,11,09,1, 11.9,1,1, 5.090, 10394.813, 475.931, 52879.225 25/05/23,02:31:03,12,09,1, 11.9,1,1, 5.090, 10394.835, 475.924, 52879.292 25/05/23,02:31:03,13,09,1, 11.9,1,1, 5.090, 10394.829, 475.905, 52879.278 25/05/23,02:31:03,14,09,1, 11.9,1,1, 5.090, 10394.846, 475.897, 52879.300 25/05/23,02:31:03,15,09,1, 11.9,1,1, 5.090, 10394.858, 475.898, 52879.297 25/05/23,02:31:03,16,09,1, 11.9,1,1, 5.090, 10394.845, 475.885, 52879.298 25/05/23,02:31:03,17,09,1, 11.9,1,1, 5.090, 10394.841, 475.890, 52879.334 25/05/23,02:31:03,18,09,1, 11.9,1,1, 5.090, 10394.877, 475.848, 52879.319 25/05/23,02:31:03,19,09,1, 11.9,1,1, 5.090, 10394.838, 475.864, 52879.329 25/05/23,02:31:04,00,09,1, 11.9,1,1, 5.083, 10394.831, 475.864, 52879.329 25/05/23,02:31:04,01,09,1, 11.9,1,1, 5.083, 10394.847, 475.848, 52879.344 25/05/23,02:31:04,02,09,1, 11.9,1,1, 5.083, 10394.859, 475.839, 52879.378 25/05/23,02:31:04,03,09,1, 11.9,1,1, 5.083, 10394.874, 475.852, 52879.372 25/05/23,02:31:04,04,09,1, 11.9,1,1, 5.083, 10394.886, 475.814, 52879.404 25/05/23,02:31:04,05,09,1, 11.9,1,1, 5.083, 10394.869, 475.813, 52879.376 25/05/23,02:31:04,06,09,1, 11.9,1,1, 5.083, 10394.881, 475.813, 52879.458 25/05/23,02:31:04,07,09,1, 11.9,1,1, 5.083, 10394.886, 475.814, 52879.390 25/05/23,02:31:04,08,09,1, 11.9,1,1, 5.083, 10394.898, 475.798, 52879.393 25/05/23,02:31:04,09,09,1, 11.9,1,1, 5.083, 10394.889, 475.796, 52879.431 25/05/23,02:31:04,10,09,1, 11.9,1,1, 5.083, 10394.922, 475.803, 52879.440 25/05/23,02:31:04,11,09,1, 11.9,1,1, 5.083, 10394.910, 475.775, 52879.443 25/05/23,02:31:04,12,09,1, 11.9,1,1, 5.083, 10394.920, 475.781, 52879.434 25/05/23,02:31:04,13,09,1, 11.9,1,1, 5.083, 10394.910, 475.781, 52879.474 25/05/23,02:31:04,14,09,1, 11.9,1,1, 5.083, 10394.938, 475.771, 52879.474 25/05/23,02:31:04,15,09,1, 11.9,1,1, 5.083, 10394.928, 475.759, 52879.477 25/05/23,02:31:04,16,09,1, 11.9,1,1, 5.083, 10394.938, 475.752, 52879.500 25/05/23,02:31:04,17,09,1, 11.9,1,1, 5.083, 10394.935, 475.736, 52879.492 25/05/23,02:31:04,18,09,1, 11.9,1,1, 5.083, 10394.959, 475.745, 52879.494 25/05/23,02:31:04,19,09,1, 11.9,1,1, 5.083, 10394.957, 475.725, 52879.472 25/05/23,02:31:05,00,09,1, 12.0,1,1, 5.085, 10394.956, 475.725, 52879.472 25/05/23,02:31:05,01,09,1, 12.0,1,1, 5.085, 10394.959, 475.726, 52879.595 25/05/23,02:31:05,02,09,1, 12.0,1,1, 5.085, 10394.946, 475.714, 52879.543 25/05/23,02:31:05,03,09,1, 12.0,1,1, 5.085, 10394.971, 475.714, 52879.484 25/05/23,02:31:05,04,09,1, 12.0,1,1, 5.085, 10394.974, 475.723, 52879.600 25/05/23,02:31:05,05,09,1, 12.0,1,1, 5.085, 10394.954, 475.667, 52879.618 25/05/23,02:31:05,06,09,1, 12.0,1,1, 5.085, 10394.988, 475.694, 52879.543 25/05/23,02:31:05,07,09,1, 12.0,1,1, 5.085, 10394.974, 475.677, 52879.513 25/05/23,02:31:05,08,09,1, 12.0,1,1, 5.085, 10394.990, 475.648, 52879.579 25/05/23,02:31:05,09,09,1, 12.0,1,1, 5.085, 10394.989, 475.671, 52879.655 25/05/23,02:31:05,10,09,1, 12.0,1,1, 5.085, 10395.012, 475.665, 52879.615 25/05/23,02:31:05,11,09,1, 12.0,1,1, 5.085, 10395.008, 475.668, 52879.694 25/05/23,02:31:05,12,09,1, 12.0,1,1, 5.085, 10395.014, 475.671, 52879.682 25/05/23,02:31:05,13,09,1, 12.0,1,1, 5.085, 10395.017, 475.668, 52879.705 25/05/23,02:31:05,14,09,1, 12.0,1,1, 5.085, 10395.021, 475.643, 52879.746 25/05/23,02:31:05,15,09,1, 12.0,1,1, 5.085, 10395.024, 475.638, 52879.648 25/05/23,02:31:05,16,09,1, 12.0,1,1, 5.085, 10395.029, 475.628, 52879.662 25/05/23,02:31:05,17,09,1, 12.0,1,1, 5.085, 10395.036, 475.615, 52879.684 25/05/23,02:31:05,18,09,1, 12.0,1,1, 5.085, 10395.056, 475.606, 52879.696 25/05/23,02:31:05,19,09,1, 12.0,1,1, 5.085, 10395.036, 475.618, 52879.749 25/05/23,02:31:06,00,09,1, 11.9,1,1, 5.085, 10395.031, 475.618, 52879.749 25/05/23,02:31:06,01,09,1, 11.9,1,1, 5.085, 10395.081, 475.604, 52879.755 25/05/23,02:31:06,02,09,1, 11.9,1,1, 5.085, 10395.050, 475.585, 52879.761 25/05/23,02:31:06,03,09,1, 11.9,1,1, 5.085, 10395.076, 475.570, 52879.645 25/05/23,02:31:06,04,09,1, 11.9,1,1, 5.085, 10395.087, 475.572, 52879.853 25/05/23,02:31:06,05,09,1, 11.9,1,1, 5.085, 10395.091, 475.570, 52879.830 25/05/23,02:31:06,06,09,1, 11.9,1,1, 5.085, 10395.080, 475.578, 52879.826 25/05/23,02:31:06,07,09,1, 11.9,1,1, 5.085, 10395.067, 475.563, 52879.865 25/05/23,02:31:06,08,09,1, 11.9,1,1, 5.085, 10395.080, 475.561, 52879.864 25/05/23,02:31:06,09,09,1, 11.9,1,1, 5.085, 10395.090, 475.572, 52879.842 25/05/23,02:31:06,10,09,1, 11.9,1,1, 5.085, 10395.085, 475.574, 52879.911 25/05/23,02:31:06,11,09,1, 11.9,1,1, 5.085, 10395.086, 475.547, 52879.917 25/05/23,02:31:06,12,09,1, 11.9,1,1, 5.085, 10395.112, 475.555, 52879.850 25/05/23,02:31:06,13,09,1, 11.9,1,1, 5.085, 10395.119, 475.543, 52879.915 25/05/23,02:31:06,14,09,1, 11.9,1,1, 5.085, 10395.115, 475.554, 52879.843 25/05/23,02:31:06,15,09,1, 11.9,1,1, 5.085, 10395.098, 475.547, 52879.813 25/05/23,02:31:06,16,09,1, 11.9,1,1, 5.085, 10395.131, 475.539, 52879.938 25/05/23,02:31:06,17,09,1, 11.9,1,1, 5.085, 10395.141, 475.529, 52879.897 25/05/23,02:31:06,18,09,1, 11.9,1,1, 5.085, 10395.134, 475.516, 52879.914 25/05/23,02:31:06,19,09,1, 11.9,1,1, 5.085, 10395.120, 475.536, 52879.950 25/05/23,02:31:07,00,09,1, 11.9,1,1, 5.079, 10395.114, 475.536, 52879.950 25/05/23,02:31:07,01,09,1, 11.9,1,1, 5.079, 10395.154, 475.532, 52880.032 25/05/23,02:31:07,02,09,1, 11.9,1,1, 5.079, 10395.137, 475.541, 52880.076 25/05/23,02:31:07,03,09,1, 11.9,1,1, 5.079, 10395.130, 475.544, 52880.019 25/05/23,02:31:07,04,09,1, 11.9,1,1, 5.079, 10395.142, 475.540, 52880.126 25/05/23,02:31:07,05,09,1, 11.9,1,1, 5.079, 10395.158, 475.571, 52880.088 25/05/23,02:31:07,06,09,1, 11.9,1,1, 5.079, 10395.157, 475.559, 52880.089 25/05/23,02:31:07,07,09,1, 11.9,1,1, 5.079, 10395.180, 475.555, 52880.081 25/05/23,02:31:07,08,09,1, 11.9,1,1, 5.079, 10395.186, 475.545, 52880.131 25/05/23,02:31:07,09,09,1, 11.9,1,1, 5.079, 10395.166, 475.554, 52880.128 25/05/23,02:31:07,10,09,1, 11.9,1,1, 5.079, 10395.171, 475.553, 52880.073 25/05/23,02:31:07,11,09,1, 11.9,1,1, 5.079, 10395.154, 475.551, 52880.101 25/05/23,02:31:07,12,09,1, 11.9,1,1, 5.079, 10395.189, 475.560, 52880.111 25/05/23,02:31:07,13,09,1, 11.9,1,1, 5.079, 10395.173, 475.553, 52880.207 25/05/23,02:31:07,14,09,1, 11.9,1,1, 5.079, 10395.180, 475.559, 52880.149 25/05/23,02:31:07,15,09,1, 11.9,1,1, 5.079, 10395.184, 475.575, 52880.209 25/05/23,02:31:07,16,09,1, 11.9,1,1, 5.079, 10395.166, 475.570, 52880.245 25/05/23,02:31:07,17,09,1, 11.9,1,1, 5.079, 10395.200, 475.569, 52880.211 25/05/23,02:31:07,18,09,1, 11.9,1,1, 5.079, 10395.229, 475.585, 52880.243 25/05/23,02:31:07,19,09,1, 11.9,1,1, 5.079, 10395.208, 475.552, 52880.204 25/05/23,02:31:08,00,09,1, 11.9,1,1, 5.085, 10395.206, 475.552, 52880.204 25/05/23,02:31:08,01,09,1, 11.9,1,1, 5.085, 10395.216, 475.560, 52880.304 25/05/23,02:31:08,02,09,1, 11.9,1,1, 5.085, 10395.222, 475.570, 52880.303 25/05/23,02:31:08,03,09,1, 11.9,1,1, 5.085, 10395.246, 475.597, 52880.285 25/05/23,02:31:08,04,09,1, 11.9,1,1, 5.085, 10395.232, 475.586, 52880.286 25/05/23,02:31:08,05,09,1, 11.9,1,1, 5.085, 10395.231, 475.606, 52880.346 25/05/23,02:31:08,06,09,1, 11.9,1,1, 5.085, 10395.259, 475.607, 52880.400 25/05/23,02:31:08,07,09,1, 11.9,1,1, 5.085, 10395.260, 475.616, 52880.371 25/05/23,02:31:08,08,09,1, 11.9,1,1, 5.085, 10395.249, 475.613, 52880.411 25/05/23,02:31:08,09,09,1, 11.9,1,1, 5.085, 10395.241, 475.610, 52880.360 25/05/23,02:31:08,10,09,1, 11.9,1,1, 5.085, 10395.261, 475.606, 52880.391 25/05/23,02:31:08,11,09,1, 11.9,1,1, 5.085, 10395.255, 475.604, 52880.397 25/05/23,02:31:08,12,09,1, 11.9,1,1, 5.085, 10395.277, 475.598, 52880.410 25/05/23,02:31:08,13,09,1, 11.9,1,1, 5.085, 10395.268, 475.625, 52880.472 25/05/23,02:31:08,14,09,1, 11.9,1,1, 5.085, 10395.277, 475.642, 52880.487 25/05/23,02:31:08,15,09,1, 11.9,1,1, 5.085, 10395.283, 475.651, 52880.457 25/05/23,02:31:08,16,09,1, 11.9,1,1, 5.085, 10395.285, 475.647, 52880.449 25/05/23,02:31:08,17,09,1, 11.9,1,1, 5.085, 10395.314, 475.657, 52880.436 25/05/23,02:31:08,18,09,1, 11.9,1,1, 5.085, 10395.303, 475.653, 52880.532 25/05/23,02:31:08,19,09,1, 11.9,1,1, 5.085, 10395.307, 475.680, 52880.509 25/05/23,02:31:09,00,09,1, 11.9,1,1, 5.080, 10395.306, 475.680, 52880.509 25/05/23,02:31:09,01,09,1, 11.9,1,1, 5.080, 10395.332, 475.686, 52880.506 25/05/23,02:31:09,02,09,1, 11.9,1,1, 5.080, 10395.297, 475.694, 52880.557 25/05/23,02:31:09,03,09,1, 11.9,1,1, 5.080, 10395.317, 475.698, 52880.565 25/05/23,02:31:09,04,09,1, 11.9,1,1, 5.080, 10395.327, 475.712, 52880.582 25/05/23,02:31:09,05,09,1, 11.9,1,1, 5.080, 10395.318, 475.714, 52880.613 25/05/23,02:31:09,06,09,1, 11.9,1,1, 5.080, 10395.326, 475.736, 52880.598 25/05/23,02:31:09,07,09,1, 11.9,1,1, 5.080, 10395.339, 475.737, 52880.660 25/05/23,02:31:09,08,09,1, 11.9,1,1, 5.080, 10395.363, 475.745, 52880.694 25/05/23,02:31:09,09,09,1, 11.9,1,1, 5.080, 10395.350, 475.752, 52880.605 25/05/23,02:31:09,10,09,1, 11.9,1,1, 5.080, 10395.342, 475.770, 52880.654 25/05/23,02:31:09,11,09,1, 11.9,1,1, 5.080, 10395.380, 475.790, 52880.749 25/05/23,02:31:09,12,09,1, 11.9,1,1, 5.080, 10395.379, 475.771, 52880.734 25/05/23,02:31:09,13,09,1, 11.9,1,1, 5.080, 10395.364, 475.795, 52880.738 25/05/23,02:31:09,14,09,1, 11.9,1,1, 5.080, 10395.368, 475.792, 52880.742 25/05/23,02:31:09,15,09,1, 11.9,1,1, 5.080, 10395.390, 475.798, 52880.702 25/05/23,02:31:09,16,09,1, 11.9,1,1, 5.080, 10395.394, 475.799, 52880.802 25/05/23,02:31:09,17,09,1, 11.9,1,1, 5.080, 10395.384, 475.821, 52880.811 25/05/23,02:31:09,18,09,1, 11.9,1,1, 5.080, 10395.384, 475.840, 52880.843 25/05/23,02:31:09,19,09,1, 11.9,1,1, 5.080, 10395.406, 475.852, 52880.865 25/05/23,02:31:10,00,08,1, 11.9,1,1, 5.085, 10395.398, 475.852, 52880.865 25/05/23,02:31:10,01,08,1, 11.9,1,1, 5.085, 10395.413, 475.890, 52880.784 25/05/23,02:31:10,02,08,1, 11.9,1,1, 5.085, 10395.415, 475.910, 52880.892 25/05/23,02:31:10,03,08,1, 11.9,1,1, 5.085, 10395.412, 475.916, 52880.876 25/05/23,02:31:10,04,08,1, 11.9,1,1, 5.085, 10395.440, 475.914, 52880.939 25/05/23,02:31:10,05,08,1, 11.9,1,1, 5.085, 10395.421, 475.912, 52880.904 25/05/23,02:31:10,06,08,1, 11.9,1,1, 5.085, 10395.443, 475.938, 52880.953 25/05/23,02:31:10,07,08,1, 11.9,1,1, 5.085, 10395.451, 475.961, 52880.924 25/05/23,02:31:10,08,08,1, 11.9,1,1, 5.085, 10395.449, 475.958, 52880.911 25/05/23,02:31:10,09,08,1, 11.9,1,1, 5.085, 10395.491, 475.961, 52880.948 25/05/23,02:31:10,10,08,1, 11.9,1,1, 5.085, 10395.471, 475.973, 52880.915 25/05/23,02:31:10,11,08,1, 11.9,1,1, 5.085, 10395.472, 475.996, 52880.940 25/05/23,02:31:10,12,08,1, 11.9,1,1, 5.085, 10395.465, 476.012, 52880.999 25/05/23,02:31:10,13,08,1, 11.9,1,1, 5.085, 10395.482, 476.005, 52880.971 25/05/23,02:31:10,14,08,1, 11.9,1,1, 5.085, 10395.498, 476.034, 52880.961 25/05/23,02:31:10,15,08,1, 11.9,1,1, 5.085, 10395.499, 476.032, 52881.100 25/05/23,02:31:10,16,08,1, 11.9,1,1, 5.085, 10395.543, 476.052, 52881.069 25/05/23,02:31:10,17,08,1, 11.9,1,1, 5.085, 10395.520, 476.047, 52881.047 25/05/23,02:31:10,18,08,1, 11.9,1,1, 5.085, 10395.546, 476.079, 52881.044 25/05/23,02:31:10,19,08,1, 11.9,1,1, 5.085, 10395.525, 476.079, 52881.097 25/05/23,02:31:11,00,08,1, 11.9,1,1, 5.082, 10395.523, 476.079, 52881.097 25/05/23,02:31:11,01,08,1, 11.9,1,1, 5.082, 10395.560, 476.070, 52881.126 25/05/23,02:31:11,02,08,1, 11.9,1,1, 5.082, 10395.544, 476.113, 52881.093 25/05/23,02:31:11,03,08,1, 11.9,1,1, 5.082, 10395.569, 476.129, 52881.126 25/05/23,02:31:11,04,08,1, 11.9,1,1, 5.082, 10395.613, 476.095, 52881.050 25/05/23,02:31:11,05,08,1, 11.9,1,1, 5.082, 10395.585, 476.125, 52881.083 25/05/23,02:31:11,06,08,1, 11.9,1,1, 5.082, 10395.599, 476.127, 52881.125 25/05/23,02:31:11,07,08,1, 11.9,1,1, 5.082, 10395.607, 476.148, 52881.163 25/05/23,02:31:11,08,08,1, 11.9,1,1, 5.082, 10395.599, 476.166, 52881.178 25/05/23,02:31:11,09,08,1, 11.9,1,1, 5.082, 10395.595, 476.147, 52881.203 25/05/23,02:31:11,10,08,1, 11.9,1,1, 5.082, 10395.635, 476.163, 52881.208 25/05/23,02:31:11,11,08,1, 11.9,1,1, 5.082, 10395.616, 476.186, 52881.143 25/05/23,02:31:11,12,08,1, 11.9,1,1, 5.082, 10395.634, 476.213, 52881.263 25/05/23,02:31:11,13,08,1, 11.9,1,1, 5.082, 10395.652, 476.208, 52881.206 25/05/23,02:31:11,14,08,1, 11.9,1,1, 5.082, 10395.655, 476.201, 52881.225 25/05/23,02:31:11,15,08,1, 11.9,1,1, 5.082, 10395.684, 476.225, 52881.228 25/05/23,02:31:11,16,08,1, 11.9,1,1, 5.082, 10395.672, 476.230, 52881.289 25/05/23,02:31:11,17,08,1, 11.9,1,1, 5.082, 10395.674, 476.247, 52881.271 25/05/23,02:31:11,18,08,1, 11.9,1,1, 5.082, 10395.701, 476.243, 52881.314 25/05/23,02:31:11,19,08,1, 11.9,1,1, 5.082, 10395.700, 476.245, 52881.310 25/05/23,02:31:12,00,09,1, 11.9,1,1, 5.077, 10395.699, 476.245, 52881.310 25/05/23,02:31:12,01,09,1, 11.9,1,1, 5.077, 10395.729, 476.280, 52881.292 25/05/23,02:31:12,02,09,1, 11.9,1,1, 5.077, 10395.732, 476.273, 52881.359 25/05/23,02:31:12,03,09,1, 11.9,1,1, 5.077, 10395.733, 476.302, 52881.376 25/05/23,02:31:12,04,09,1, 11.9,1,1, 5.077, 10395.742, 476.286, 52881.349 25/05/23,02:31:12,05,09,1, 11.9,1,1, 5.077, 10395.766, 476.300, 52881.367 25/05/23,02:31:12,06,09,1, 11.9,1,1, 5.077, 10395.764, 476.314, 52881.362 25/05/23,02:31:12,07,09,1, 11.9,1,1, 5.077, 10395.755, 476.330, 52881.361 25/05/23,02:31:12,08,09,1, 11.9,1,1, 5.077, 10395.755, 476.310, 52881.381 25/05/23,02:31:12,09,09,1, 11.9,1,1, 5.077, 10395.777, 476.313, 52881.359 25/05/23,02:31:12,10,09,1, 11.9,1,1, 5.077, 10395.773, 476.339, 52881.403 25/05/23,02:31:12,11,09,1, 11.9,1,1, 5.077, 10395.817, 476.317, 52881.428 25/05/23,02:31:12,12,09,1, 11.9,1,1, 5.077, 10395.794, 476.349, 52881.410 25/05/23,02:31:12,13,09,1, 11.9,1,1, 5.077, 10395.827, 476.353, 52881.366 25/05/23,02:31:12,14,09,1, 11.9,1,1, 5.077, 10395.808, 476.360, 52881.408 25/05/23,02:31:12,15,09,1, 11.9,1,1, 5.077, 10395.839, 476.372, 52881.443 25/05/23,02:31:12,16,09,1, 11.9,1,1, 5.077, 10395.844, 476.388, 52881.495 25/05/23,02:31:12,17,09,1, 11.9,1,1, 5.077, 10395.868, 476.414, 52881.433 25/05/23,02:31:12,18,09,1, 11.9,1,1, 5.077, 10395.857, 476.423, 52881.468 25/05/23,02:31:12,19,09,1, 11.9,1,1, 5.077, 10395.876, 476.411, 52881.481 25/05/23,02:31:13,00,08,1, 11.9,1,1, 5.082, 10395.874, 476.411, 52881.481 25/05/23,02:31:13,01,08,1, 11.9,1,1, 5.082, 10395.865, 476.432, 52881.450 25/05/23,02:31:13,02,08,1, 11.9,1,1, 5.082, 10395.919, 476.426, 52881.377 25/05/23,02:31:13,03,08,1, 11.9,1,1, 5.082, 10395.876, 476.445, 52881.496 25/05/23,02:31:13,04,08,1, 11.9,1,1, 5.082, 10395.900, 476.464, 52881.555 25/05/23,02:31:13,05,08,1, 11.9,1,1, 5.082, 10395.913, 476.452, 52881.548 25/05/23,02:31:13,06,08,1, 11.9,1,1, 5.082, 10395.927, 476.472, 52881.511 25/05/23,02:31:13,07,08,1, 11.9,1,1, 5.082, 10395.921, 476.491, 52881.638 25/05/23,02:31:13,08,08,1, 11.9,1,1, 5.082, 10395.963, 476.475, 52881.579 25/05/23,02:31:13,09,08,1, 11.9,1,1, 5.082, 10395.946, 476.493, 52881.650 25/05/23,02:31:13,10,08,1, 11.9,1,1, 5.082, 10395.973, 476.476, 52881.652 25/05/23,02:31:13,11,08,1, 11.9,1,1, 5.082, 10395.991, 476.499, 52881.648 25/05/23,02:31:13,12,08,1, 11.9,1,1, 5.082, 10395.995, 476.503, 52881.609 25/05/23,02:31:13,13,08,1, 11.9,1,1, 5.082, 10395.984, 476.525, 52881.621 25/05/23,02:31:13,14,08,1, 11.9,1,1, 5.082, 10396.005, 476.522, 52881.644 25/05/23,02:31:13,15,08,1, 11.9,1,1, 5.082, 10396.002, 476.546, 52881.711 25/05/23,02:31:13,16,08,1, 11.9,1,1, 5.082, 10396.009, 476.543, 52881.704 25/05/23,02:31:13,17,08,1, 11.9,1,1, 5.082, 10396.033, 476.562, 52881.670 25/05/23,02:31:13,18,08,1, 11.9,1,1, 5.082, 10396.061, 476.560, 52881.672 25/05/23,02:31:13,19,08,1, 11.9,1,1, 5.082, 10396.036, 476.539, 52881.681 25/05/23,02:31:14,00,08,1, 11.9,1,1, 5.083, 10396.032, 476.539, 52881.681 25/05/23,02:31:14,01,08,1, 11.9,1,1, 5.083, 10396.063, 476.584, 52881.799 25/05/23,02:31:14,02,08,1, 11.9,1,1, 5.083, 10396.058, 476.575, 52881.800 25/05/23,02:31:14,03,08,1, 11.9,1,1, 5.083, 10396.090, 476.562, 52881.686 25/05/23,02:31:14,04,08,1, 11.9,1,1, 5.083, 10396.088, 476.585, 52881.705 25/05/23,02:31:14,05,08,1, 11.9,1,1, 5.083, 10396.092, 476.581, 52881.733 25/05/23,02:31:14,06,08,1, 11.9,1,1, 5.083, 10396.071, 476.571, 52881.757 25/05/23,02:31:14,07,08,1, 11.9,1,1, 5.083, 10396.093, 476.574, 52881.716 25/05/23,02:31:14,08,08,1, 11.9,1,1, 5.083, 10396.088, 476.602, 52881.713 25/05/23,02:31:14,09,08,1, 11.9,1,1, 5.083, 10396.096, 476.594, 52881.737 25/05/23,02:31:14,10,08,1, 11.9,1,1, 5.083, 10396.108, 476.604, 52881.778 25/05/23,02:31:14,11,08,1, 11.9,1,1, 5.083, 10396.121, 476.600, 52881.783 25/05/23,02:31:14,12,08,1, 11.9,1,1, 5.083, 10396.123, 476.612, 52881.842 25/05/23,02:31:14,13,08,1, 11.9,1,1, 5.083, 10396.134, 476.611, 52881.752 25/05/23,02:31:14,14,08,1, 11.9,1,1, 5.083, 10396.122, 476.635, 52881.875 25/05/23,02:31:14,15,08,1, 11.9,1,1, 5.083, 10396.158, 476.611, 52881.884 25/05/23,02:31:14,16,08,1, 11.9,1,1, 5.083, 10396.172, 476.640, 52881.845 25/05/23,02:31:14,17,08,1, 11.9,1,1, 5.083, 10396.178, 476.644, 52881.832 25/05/23,02:31:14,18,08,1, 11.9,1,1, 5.083, 10396.164, 476.664, 52881.829 25/05/23,02:31:14,19,08,1, 11.9,1,1, 5.083, 10396.179, 476.659, 52881.905 25/05/23,02:31:15,00,09,1, 12.0,1,1, 5.083, 10396.174, 476.659, 52881.905 25/05/23,02:31:15,01,09,1, 12.0,1,1, 5.083, 10396.167, 476.658, 52881.841 25/05/23,02:31:15,02,09,1, 12.0,1,1, 5.083, 10396.172, 476.678, 52881.912 25/05/23,02:31:15,03,09,1, 12.0,1,1, 5.083, 10396.208, 476.671, 52881.992 25/05/23,02:31:15,04,09,1, 12.0,1,1, 5.083, 10396.199, 476.656, 52881.912 25/05/23,02:31:15,05,09,1, 12.0,1,1, 5.083, 10396.188, 476.689, 52881.901 25/05/23,02:31:15,06,09,1, 12.0,1,1, 5.083, 10396.216, 476.703, 52881.899 25/05/23,02:31:15,07,09,1, 12.0,1,1, 5.083, 10396.209, 476.694, 52881.961 25/05/23,02:31:15,08,09,1, 12.0,1,1, 5.083, 10396.193, 476.719, 52881.966 25/05/23,02:31:15,09,09,1, 12.0,1,1, 5.083, 10396.211, 476.688, 52881.982 25/05/23,02:31:15,10,09,1, 12.0,1,1, 5.083, 10396.215, 476.686, 52881.940 25/05/23,02:31:15,11,09,1, 12.0,1,1, 5.083, 10396.208, 476.703, 52882.011 25/05/23,02:31:15,12,09,1, 12.0,1,1, 5.083, 10396.223, 476.708, 52882.002 25/05/23,02:31:15,13,09,1, 12.0,1,1, 5.083, 10396.233, 476.701, 52881.979 25/05/23,02:31:15,14,09,1, 12.0,1,1, 5.083, 10396.233, 476.689, 52882.003 25/05/23,02:31:15,15,09,1, 12.0,1,1, 5.083, 10396.255, 476.713, 52882.005 25/05/23,02:31:15,16,09,1, 12.0,1,1, 5.083, 10396.248, 476.734, 52882.053 25/05/23,02:31:15,17,09,1, 12.0,1,1, 5.083, 10396.240, 476.762, 52882.015 25/05/23,02:31:15,18,09,1, 12.0,1,1, 5.083, 10396.247, 476.740, 52881.996 25/05/23,02:31:15,19,09,1, 12.0,1,1, 5.083, 10396.247, 476.728, 52882.092 25/05/23,02:31:16,00,09,1, 11.8,1,1, 5.082, 10396.241, 476.728, 52882.092 25/05/23,02:31:16,01,09,1, 11.8,1,1, 5.082, 10396.265, 476.754, 52882.099 25/05/23,02:31:16,02,09,1, 11.8,1,1, 5.082, 10396.263, 476.775, 52882.099 25/05/23,02:31:16,03,09,1, 11.8,1,1, 5.082, 10396.265, 476.757, 52882.056 25/05/23,02:31:16,04,09,1, 11.8,1,1, 5.082, 10396.268, 476.770, 52882.134 25/05/23,02:31:16,05,09,1, 11.8,1,1, 5.082, 10396.270, 476.815, 52882.134 25/05/23,02:31:16,06,09,1, 11.8,1,1, 5.082, 10396.251, 476.786, 52882.076 25/05/23,02:31:16,07,09,1, 11.8,1,1, 5.082, 10396.279, 476.810, 52882.078 25/05/23,02:31:16,08,09,1, 11.8,1,1, 5.082, 10396.282, 476.807, 52882.010 25/05/23,02:31:16,09,09,1, 11.8,1,1, 5.082, 10396.285, 476.817, 52882.216 25/05/23,02:31:16,10,09,1, 11.8,1,1, 5.082, 10396.270, 476.798, 52882.182 25/05/23,02:31:16,11,09,1, 11.8,1,1, 5.082, 10396.288, 476.827, 52882.181 25/05/23,02:31:16,12,09,1, 11.8,1,1, 5.082, 10396.263, 476.835, 52882.217 25/05/23,02:31:16,13,09,1, 11.8,1,1, 5.082, 10396.278, 476.841, 52882.238 25/05/23,02:31:16,14,09,1, 11.8,1,1, 5.082, 10396.275, 476.835, 52882.137 25/05/23,02:31:16,15,09,1, 11.8,1,1, 5.082, 10396.290, 476.840, 52882.210 25/05/23,02:31:16,16,09,1, 11.8,1,1, 5.082, 10396.283, 476.860, 52882.201 25/05/23,02:31:16,17,09,1, 11.8,1,1, 5.082, 10396.281, 476.845, 52882.171 25/05/23,02:31:16,18,09,1, 11.8,1,1, 5.082, 10396.257, 476.863, 52882.232 25/05/23,02:31:16,19,09,1, 11.8,1,1, 5.082, 10396.276, 476.859, 52882.200 25/05/23,02:31:17,00,09,1, 11.9,1,1, 5.085, 10396.274, 476.859, 52882.200 25/05/23,02:31:17,01,09,1, 11.9,1,1, 5.085, 10396.279, 476.862, 52882.279 25/05/23,02:31:17,02,09,1, 11.9,1,1, 5.085, 10396.258, 476.857, 52882.225 25/05/23,02:31:17,03,09,1, 11.9,1,1, 5.085, 10396.285, 476.856, 52882.253 25/05/23,02:31:17,04,09,1, 11.9,1,1, 5.085, 10396.269, 476.885, 52882.310 25/05/23,02:31:17,05,09,1, 11.9,1,1, 5.085, 10396.287, 476.917, 52882.357 25/05/23,02:31:17,06,09,1, 11.9,1,1, 5.085, 10396.275, 476.880, 52882.408 25/05/23,02:31:17,07,09,1, 11.9,1,1, 5.085, 10396.320, 476.887, 52882.218 25/05/23,02:31:17,08,09,1, 11.9,1,1, 5.085, 10396.278, 476.908, 52882.234 25/05/23,02:31:17,09,09,1, 11.9,1,1, 5.085, 10396.323, 476.920, 52882.291 25/05/23,02:31:17,10,09,1, 11.9,1,1, 5.085, 10396.296, 476.918, 52882.302 25/05/23,02:31:17,11,09,1, 11.9,1,1, 5.085, 10396.292, 476.921, 52882.336 25/05/23,02:31:17,12,09,1, 11.9,1,1, 5.085, 10396.318, 476.944, 52882.379 25/05/23,02:31:17,13,09,1, 11.9,1,1, 5.085, 10396.294, 476.945, 52882.382 25/05/23,02:31:17,14,09,1, 11.9,1,1, 5.085, 10396.288, 476.967, 52882.398 25/05/23,02:31:17,15,09,1, 11.9,1,1, 5.085, 10396.324, 476.955, 52882.348 25/05/23,02:31:17,16,09,1, 11.9,1,1, 5.085, 10396.317, 476.976, 52882.477 25/05/23,02:31:17,17,09,1, 11.9,1,1, 5.085, 10396.308, 476.968, 52882.353 25/05/23,02:31:17,18,09,1, 11.9,1,1, 5.085, 10396.295, 477.005, 52882.342 25/05/23,02:31:17,19,09,1, 11.9,1,1, 5.085, 10396.302, 476.996, 52882.473 25/05/23,02:31:18,00,07,1, 11.9,1,1, 5.081, 10396.299, 476.996, 52882.473 25/05/23,02:31:18,01,07,1, 11.9,1,1, 5.081, 10396.302, 477.006, 52882.435 25/05/23,02:31:18,02,07,1, 11.9,1,1, 5.081, 10396.283, 477.019, 52882.399 25/05/23,02:31:18,03,07,1, 11.9,1,1, 5.081, 10396.263, 477.021, 52882.427 25/05/23,02:31:18,04,07,1, 11.9,1,1, 5.081, 10396.294, 477.015, 52882.381 25/05/23,02:31:18,05,07,1, 11.9,1,1, 5.081, 10396.294, 477.027, 52882.478 25/05/23,02:31:18,06,07,1, 11.9,1,1, 5.081, 10396.296, 477.028, 52882.452 25/05/23,02:31:18,07,07,1, 11.9,1,1, 5.081, 10396.298, 477.032, 52882.491 25/05/23,02:31:18,08,07,1, 11.9,1,1, 5.081, 10396.295, 477.033, 52882.416 25/05/23,02:31:18,09,07,1, 11.9,1,1, 5.081, 10396.279, 477.045, 52882.555 25/05/23,02:31:18,10,07,1, 11.9,1,1, 5.081, 10396.297, 477.052, 52882.405 25/05/23,02:31:18,11,07,1, 11.9,1,1, 5.081, 10396.299, 477.065, 52882.570 25/05/23,02:31:18,12,07,1, 11.9,1,1, 5.081, 10396.276, 477.082, 52882.562 25/05/23,02:31:18,13,07,1, 11.9,1,1, 5.081, 10396.297, 477.102, 52882.551 25/05/23,02:31:18,14,07,1, 11.9,1,1, 5.081, 10396.303, 477.107, 52882.498 25/05/23,02:31:18,15,07,1, 11.9,1,1, 5.081, 10396.306, 477.115, 52882.563 25/05/23,02:31:18,16,07,1, 11.9,1,1, 5.081, 10396.306, 477.117, 52882.510 25/05/23,02:31:18,17,07,1, 11.9,1,1, 5.081, 10396.293, 477.110, 52882.522 25/05/23,02:31:18,18,07,1, 11.9,1,1, 5.081, 10396.310, 477.138, 52882.540 25/05/23,02:31:18,19,07,1, 11.9,1,1, 5.081, 10396.255, 477.122, 52882.465 25/05/23,02:31:19,00,07,1, 11.9,1,1, 5.083, 10396.249, 477.122, 52882.465 25/05/23,02:31:19,01,07,1, 11.9,1,1, 5.083, 10396.265, 477.140, 52882.481 25/05/23,02:31:19,02,07,1, 11.9,1,1, 5.083, 10396.334, 477.151, 52882.493 25/05/23,02:31:19,03,07,1, 11.9,1,1, 5.083, 10396.333, 477.155, 52882.544 25/05/23,02:31:19,04,07,1, 11.9,1,1, 5.083, 10396.306, 477.137, 52882.517 25/05/23,02:31:19,05,07,1, 11.9,1,1, 5.083, 10396.302, 477.158, 52882.629 25/05/23,02:31:19,06,07,1, 11.9,1,1, 5.083, 10396.273, 477.197, 52882.526 25/05/23,02:31:19,07,07,1, 11.9,1,1, 5.083, 10396.306, 477.197, 52882.611 25/05/23,02:31:19,08,07,1, 11.9,1,1, 5.083, 10396.296, 477.206, 52882.600 25/05/23,02:31:19,09,07,1, 11.9,1,1, 5.083, 10396.302, 477.220, 52882.606 25/05/23,02:31:19,10,07,1, 11.9,1,1, 5.083, 10396.319, 477.207, 52882.585 25/05/23,02:31:19,11,07,1, 11.9,1,1, 5.083, 10396.294, 477.231, 52882.671 25/05/23,02:31:19,12,07,1, 11.9,1,1, 5.083, 10396.299, 477.255, 52882.703 25/05/23,02:31:19,13,07,1, 11.9,1,1, 5.083, 10396.329, 477.253, 52882.629 25/05/23,02:31:19,14,07,1, 11.9,1,1, 5.083, 10396.299, 477.241, 52882.720 25/05/23,02:31:19,15,07,1, 11.9,1,1, 5.083, 10396.278, 477.268, 52882.688 25/05/23,02:31:19,16,07,1, 11.9,1,1, 5.083, 10396.288, 477.249, 52882.632 25/05/23,02:31:19,17,07,1, 11.9,1,1, 5.083, 10396.319, 477.264, 52882.654 25/05/23,02:31:19,18,07,1, 11.9,1,1, 5.083, 10396.291, 477.300, 52882.761 25/05/23,02:31:19,19,07,1, 11.9,1,1, 5.083, 10396.275, 477.300, 52882.697 25/05/23,02:31:20,00,08,1, 11.9,1,1, 5.084, 10396.274, 477.300, 52882.697 25/05/23,02:31:20,01,08,1, 11.9,1,1, 5.084, 10396.285, 477.319, 52882.711 25/05/23,02:31:20,02,08,1, 11.9,1,1, 5.084, 10396.259, 477.341, 52882.748 25/05/23,02:31:20,03,08,1, 11.9,1,1, 5.084, 10396.268, 477.347, 52882.759 25/05/23,02:31:20,04,08,1, 11.9,1,1, 5.084, 10396.300, 477.357, 52882.746 25/05/23,02:31:20,05,08,1, 11.9,1,1, 5.084, 10396.282, 477.355, 52882.804 25/05/23,02:31:20,06,08,1, 11.9,1,1, 5.084, 10396.282, 477.358, 52882.683 25/05/23,02:31:20,07,08,1, 11.9,1,1, 5.084, 10396.271, 477.401, 52882.871 25/05/23,02:31:20,08,08,1, 11.9,1,1, 5.084, 10396.266, 477.399, 52882.817 25/05/23,02:31:20,09,08,1, 11.9,1,1, 5.084, 10396.281, 477.416, 52882.846 25/05/23,02:31:20,10,08,1, 11.9,1,1, 5.084, 10396.268, 477.411, 52882.831 25/05/23,02:31:20,11,08,1, 11.9,1,1, 5.084, 10396.269, 477.409, 52882.810 25/05/23,02:31:20,12,08,1, 11.9,1,1, 5.084, 10396.271, 477.419, 52882.812 25/05/23,02:31:20,13,08,1, 11.9,1,1, 5.084, 10396.258, 477.430, 52882.853 25/05/23,02:31:20,14,08,1, 11.9,1,1, 5.084, 10396.266, 477.433, 52882.846 25/05/23,02:31:20,15,08,1, 11.9,1,1, 5.084, 10396.258, 477.448, 52882.878 25/05/23,02:31:20,16,08,1, 11.9,1,1, 5.084, 10396.261, 477.469, 52882.812 25/05/23,02:31:20,17,08,1, 11.9,1,1, 5.084, 10396.247, 477.476, 52882.871 25/05/23,02:31:20,18,08,1, 11.9,1,1, 5.084, 10396.262, 477.482, 52882.886 25/05/23,02:31:20,19,08,1, 11.9,1,1, 5.084, 10396.227, 477.501, 52882.846 25/05/23,02:31:21,00,08,1, 11.9,1,1, 5.084, 10396.224, 477.501, 52882.846 25/05/23,02:31:21,01,08,1, 11.9,1,1, 5.084, 10396.225, 477.522, 52882.867 25/05/23,02:31:21,02,08,1, 11.9,1,1, 5.084, 10396.220, 477.516, 52882.985 25/05/23,02:31:21,03,08,1, 11.9,1,1, 5.084, 10396.233, 477.542, 52882.986 25/05/23,02:31:21,04,08,1, 11.9,1,1, 5.084, 10396.225, 477.537, 52883.027 25/05/23,02:31:21,05,08,1, 11.9,1,1, 5.084, 10396.213, 477.555, 52882.977 25/05/23,02:31:21,06,08,1, 11.9,1,1, 5.084, 10396.208, 477.580, 52882.967 25/05/23,02:31:21,07,08,1, 11.9,1,1, 5.084, 10396.221, 477.596, 52883.082 25/05/23,02:31:21,08,08,1, 11.9,1,1, 5.084, 10396.204, 477.576, 52883.018 25/05/23,02:31:21,09,08,1, 11.9,1,1, 5.084, 10396.206, 477.617, 52883.024 25/05/23,02:31:21,10,08,1, 11.9,1,1, 5.084, 10396.218, 477.587, 52882.958 25/05/23,02:31:21,11,08,1, 11.9,1,1, 5.084, 10396.197, 477.607, 52883.026 25/05/23,02:31:21,12,08,1, 11.9,1,1, 5.084, 10396.198, 477.639, 52883.055 25/05/23,02:31:21,13,08,1, 11.9,1,1, 5.084, 10396.192, 477.637, 52883.093 25/05/23,02:31:21,14,08,1, 11.9,1,1, 5.084, 10396.181, 477.638, 52882.961 25/05/23,02:31:21,15,08,1, 11.9,1,1, 5.084, 10396.205, 477.652, 52883.067 25/05/23,02:31:21,16,08,1, 11.9,1,1, 5.084, 10396.174, 477.634, 52882.991 25/05/23,02:31:21,17,08,1, 11.9,1,1, 5.084, 10396.161, 477.659, 52883.134 25/05/23,02:31:21,18,08,1, 11.9,1,1, 5.084, 10396.190, 477.681, 52883.079 25/05/23,02:31:21,19,08,1, 11.9,1,1, 5.084, 10396.163, 477.688, 52882.940 25/05/23,02:31:22,00,08,1, 12.0,1,1, 5.086, 10396.158, 477.688, 52882.940 25/05/23,02:31:22,01,08,1, 12.0,1,1, 5.086, 10396.176, 477.680, 52883.134 25/05/23,02:31:22,02,08,1, 12.0,1,1, 5.086, 10396.161, 477.703, 52883.120 25/05/23,02:31:22,03,08,1, 12.0,1,1, 5.086, 10396.156, 477.697, 52883.177 25/05/23,02:31:22,04,08,1, 12.0,1,1, 5.086, 10396.152, 477.733, 52883.170 25/05/23,02:31:22,05,08,1, 12.0,1,1, 5.086, 10396.149, 477.725, 52883.231 25/05/23,02:31:22,06,08,1, 12.0,1,1, 5.086, 10396.143, 477.737, 52883.111 25/05/23,02:31:22,07,08,1, 12.0,1,1, 5.086, 10396.143, 477.743, 52883.172 25/05/23,02:31:22,08,08,1, 12.0,1,1, 5.086, 10396.121, 477.731, 52883.129 25/05/23,02:31:22,09,08,1, 12.0,1,1, 5.086, 10396.123, 477.769, 52883.217 25/05/23,02:31:22,10,08,1, 12.0,1,1, 5.086, 10396.119, 477.765, 52883.127 25/05/23,02:31:22,11,08,1, 12.0,1,1, 5.086, 10396.103, 477.796, 52883.153 25/05/23,02:31:22,12,08,1, 12.0,1,1, 5.086, 10396.111, 477.797, 52883.195 25/05/23,02:31:22,13,08,1, 12.0,1,1, 5.086, 10396.117, 477.809, 52883.262 25/05/23,02:31:22,14,08,1, 12.0,1,1, 5.086, 10396.083, 477.823, 52883.248 25/05/23,02:31:22,15,08,1, 12.0,1,1, 5.086, 10396.080, 477.828, 52883.318 25/05/23,02:31:22,16,08,1, 12.0,1,1, 5.086, 10396.094, 477.829, 52883.227 25/05/23,02:31:22,17,08,1, 12.0,1,1, 5.086, 10396.086, 477.840, 52883.273 25/05/23,02:31:22,18,08,1, 12.0,1,1, 5.086, 10396.067, 477.869, 52883.243 25/05/23,02:31:22,19,08,1, 12.0,1,1, 5.086, 10396.065, 477.897, 52883.350 25/05/23,02:31:23,00,08,1, 11.9,1,1, 5.083, 10396.057, 477.897, 52883.350 25/05/23,02:31:23,01,08,1, 11.9,1,1, 5.083, 10396.046, 477.889, 52883.273 25/05/23,02:31:23,02,08,1, 11.9,1,1, 5.083, 10396.018, 477.919, 52883.292 25/05/23,02:31:23,03,08,1, 11.9,1,1, 5.083, 10396.035, 477.912, 52883.356 25/05/23,02:31:23,04,08,1, 11.9,1,1, 5.083, 10396.029, 477.937, 52883.321 25/05/23,02:31:23,05,08,1, 11.9,1,1, 5.083, 10396.012, 477.934, 52883.393 25/05/23,02:31:23,06,08,1, 11.9,1,1, 5.083, 10396.029, 477.952, 52883.347 25/05/23,02:31:23,07,08,1, 11.9,1,1, 5.083, 10396.006, 477.971, 52883.353 25/05/23,02:31:23,08,08,1, 11.9,1,1, 5.083, 10396.003, 477.964, 52883.392 25/05/23,02:31:23,09,08,1, 11.9,1,1, 5.083, 10396.007, 478.002, 52883.427 25/05/23,02:31:23,10,08,1, 11.9,1,1, 5.083, 10396.002, 477.997, 52883.406 25/05/23,02:31:23,11,08,1, 11.9,1,1, 5.083, 10395.994, 477.995, 52883.417 25/05/23,02:31:23,12,08,1, 11.9,1,1, 5.083, 10395.981, 478.018, 52883.449 25/05/23,02:31:23,13,08,1, 11.9,1,1, 5.083, 10395.969, 478.034, 52883.422 25/05/23,02:31:23,14,08,1, 11.9,1,1, 5.083, 10395.985, 478.048, 52883.503 25/05/23,02:31:23,15,08,1, 11.9,1,1, 5.083, 10395.973, 478.043, 52883.483 25/05/23,02:31:23,16,08,1, 11.9,1,1, 5.083, 10395.963, 478.046, 52883.522 25/05/23,02:31:23,17,08,1, 11.9,1,1, 5.083, 10395.920, 478.075, 52883.467 25/05/23,02:31:23,18,08,1, 11.9,1,1, 5.083, 10395.937, 478.094, 52883.481 25/05/23,02:31:23,19,08,1, 11.9,1,1, 5.083, 10395.936, 478.099, 52883.445 25/05/23,02:31:24,00,08,1, 11.8,1,1, 5.082, 10395.932, 478.099, 52883.445 25/05/23,02:31:24,01,08,1, 11.8,1,1, 5.082, 10395.908, 478.150, 52883.560 25/05/23,02:31:24,02,08,1, 11.8,1,1, 5.082, 10395.922, 478.140, 52883.470 25/05/23,02:31:24,03,08,1, 11.8,1,1, 5.082, 10395.905, 478.162, 52883.560 25/05/23,02:31:24,04,08,1, 11.8,1,1, 5.082, 10395.889, 478.182, 52883.504 25/05/23,02:31:24,05,08,1, 11.8,1,1, 5.082, 10395.862, 478.172, 52883.535 25/05/23,02:31:24,06,08,1, 11.8,1,1, 5.082, 10395.881, 478.205, 52883.554 25/05/23,02:31:24,07,08,1, 11.8,1,1, 5.082, 10395.867, 478.196, 52883.538 25/05/23,02:31:24,08,08,1, 11.8,1,1, 5.082, 10395.863, 478.211, 52883.548 25/05/23,02:31:24,09,08,1, 11.8,1,1, 5.082, 10395.873, 478.228, 52883.540 25/05/23,02:31:24,10,08,1, 11.8,1,1, 5.082, 10395.857, 478.266, 52883.559 25/05/23,02:31:24,11,08,1, 11.8,1,1, 5.082, 10395.844, 478.283, 52883.586 25/05/23,02:31:24,12,08,1, 11.8,1,1, 5.082, 10395.815, 478.284, 52883.610 25/05/23,02:31:24,13,08,1, 11.8,1,1, 5.082, 10395.821, 478.324, 52883.602 25/05/23,02:31:24,14,08,1, 11.8,1,1, 5.082, 10395.818, 478.321, 52883.657 25/05/23,02:31:24,15,08,1, 11.8,1,1, 5.082, 10395.809, 478.322, 52883.652 25/05/23,02:31:24,16,08,1, 11.8,1,1, 5.082, 10395.816, 478.315, 52883.581 25/05/23,02:31:24,17,08,1, 11.8,1,1, 5.082, 10395.778, 478.344, 52883.595 25/05/23,02:31:24,18,08,1, 11.8,1,1, 5.082, 10395.772, 478.356, 52883.683 25/05/23,02:31:24,19,08,1, 11.8,1,1, 5.082, 10395.763, 478.387, 52883.705 25/05/23,02:31:25,00,08,1, 11.9,1,1, 5.087, 10395.757, 478.387, 52883.705 25/05/23,02:31:25,01,08,1, 11.9,1,1, 5.087, 10395.749, 478.402, 52883.744 25/05/23,02:31:25,02,08,1, 11.9,1,1, 5.087, 10395.748, 478.409, 52883.704 25/05/23,02:31:25,03,08,1, 11.9,1,1, 5.087, 10395.738, 478.443, 52883.707 25/05/23,02:31:25,04,08,1, 11.9,1,1, 5.087, 10395.731, 478.462, 52883.711 25/05/23,02:31:25,05,08,1, 11.9,1,1, 5.087, 10395.720, 478.456, 52883.667 25/05/23,02:31:25,06,08,1, 11.9,1,1, 5.087, 10395.720, 478.470, 52883.749 25/05/23,02:31:25,07,08,1, 11.9,1,1, 5.087, 10395.705, 478.504, 52883.715 25/05/23,02:31:25,08,08,1, 11.9,1,1, 5.087, 10395.700, 478.504, 52883.744 25/05/23,02:31:25,09,08,1, 11.9,1,1, 5.087, 10395.699, 478.524, 52883.624 25/05/23,02:31:25,10,08,1, 11.9,1,1, 5.087, 10395.688, 478.541, 52883.747 25/05/23,02:31:25,11,08,1, 11.9,1,1, 5.087, 10395.671, 478.571, 52883.774 25/05/23,02:31:25,12,08,1, 11.9,1,1, 5.087, 10395.647, 478.547, 52883.699 25/05/23,02:31:25,13,08,1, 11.9,1,1, 5.087, 10395.643, 478.582, 52883.775 25/05/23,02:31:25,14,08,1, 11.9,1,1, 5.087, 10395.624, 478.605, 52883.764 25/05/23,02:31:25,15,08,1, 11.9,1,1, 5.087, 10395.619, 478.601, 52883.786 25/05/23,02:31:25,16,08,1, 11.9,1,1, 5.087, 10395.606, 478.612, 52883.739 25/05/23,02:31:25,17,08,1, 11.9,1,1, 5.087, 10395.600, 478.638, 52883.805 25/05/23,02:31:25,18,08,1, 11.9,1,1, 5.087, 10395.553, 478.680, 52883.883 25/05/23,02:31:25,19,08,1, 11.9,1,1, 5.087, 10395.555, 478.649, 52883.804 25/05/23,02:31:26,00,08,1, 11.9,1,1, 5.081, 10395.548, 478.649, 52883.804 25/05/23,02:31:26,01,08,1, 11.9,1,1, 5.081, 10395.560, 478.674, 52883.846 25/05/23,02:31:26,02,08,1, 11.9,1,1, 5.081, 10395.543, 478.707, 52883.881 25/05/23,02:31:26,03,08,1, 11.9,1,1, 5.081, 10395.509, 478.710, 52883.884 25/05/23,02:31:26,04,08,1, 11.9,1,1, 5.081, 10395.518, 478.728, 52883.897 25/05/23,02:31:26,05,08,1, 11.9,1,1, 5.081, 10395.514, 478.752, 52883.891 25/05/23,02:31:26,06,08,1, 11.9,1,1, 5.081, 10395.492, 478.766, 52883.912 25/05/23,02:31:26,07,08,1, 11.9,1,1, 5.081, 10395.490, 478.747, 52883.875 25/05/23,02:31:26,08,08,1, 11.9,1,1, 5.081, 10395.469, 478.798, 52883.949 25/05/23,02:31:26,09,08,1, 11.9,1,1, 5.081, 10395.463, 478.804, 52883.979 25/05/23,02:31:26,10,08,1, 11.9,1,1, 5.081, 10395.459, 478.815, 52883.983 25/05/23,02:31:26,11,08,1, 11.9,1,1, 5.081, 10395.429, 478.813, 52883.915 25/05/23,02:31:26,12,08,1, 11.9,1,1, 5.081, 10395.436, 478.840, 52884.013 25/05/23,02:31:26,13,08,1, 11.9,1,1, 5.081, 10395.432, 478.837, 52883.940 25/05/23,02:31:26,14,08,1, 11.9,1,1, 5.081, 10395.428, 478.863, 52883.953 25/05/23,02:31:26,15,08,1, 11.9,1,1, 5.081, 10395.398, 478.872, 52884.122 25/05/23,02:31:26,16,08,1, 11.9,1,1, 5.081, 10395.417, 478.890, 52883.926 25/05/23,02:31:26,17,08,1, 11.9,1,1, 5.081, 10395.395, 478.898, 52883.980 25/05/23,02:31:26,18,08,1, 11.9,1,1, 5.081, 10395.395, 478.928, 52883.991 25/05/23,02:31:26,19,08,1, 11.9,1,1, 5.081, 10395.379, 478.927, 52884.014 25/05/23,02:31:27,00,09,1, 11.9,1,1, 5.083, 10395.373, 478.927, 52884.014 25/05/23,02:31:27,01,09,1, 11.9,1,1, 5.083, 10395.365, 478.966, 52884.001 25/05/23,02:31:27,02,09,1, 11.9,1,1, 5.083, 10395.330, 478.986, 52884.019 25/05/23,02:31:27,03,09,1, 11.9,1,1, 5.083, 10395.353, 478.995, 52884.056 25/05/23,02:31:27,04,09,1, 11.9,1,1, 5.083, 10395.318, 479.029, 52884.021 25/05/23,02:31:27,05,09,1, 11.9,1,1, 5.083, 10395.311, 479.037, 52884.063 25/05/23,02:31:27,06,09,1, 11.9,1,1, 5.083, 10395.307, 479.058, 52884.032 25/05/23,02:31:27,07,09,1, 11.9,1,1, 5.083, 10395.282, 479.025, 52884.102 25/05/23,02:31:27,08,09,1, 11.9,1,1, 5.083, 10395.297, 479.055, 52884.156 25/05/23,02:31:27,09,09,1, 11.9,1,1, 5.083, 10395.275, 479.066, 52884.045 25/05/23,02:31:27,10,09,1, 11.9,1,1, 5.083, 10395.260, 479.083, 52884.039 25/05/23,02:31:27,11,09,1, 11.9,1,1, 5.083, 10395.265, 479.098, 52884.053 25/05/23,02:31:27,12,09,1, 11.9,1,1, 5.083, 10395.251, 479.116, 52884.134 25/05/23,02:31:27,13,09,1, 11.9,1,1, 5.083, 10395.241, 479.138, 52884.174 25/05/23,02:31:27,14,09,1, 11.9,1,1, 5.083, 10395.225, 479.144, 52884.092 25/05/23,02:31:27,15,09,1, 11.9,1,1, 5.083, 10395.232, 479.145, 52884.172 25/05/23,02:31:27,16,09,1, 11.9,1,1, 5.083, 10395.224, 479.157, 52884.131 25/05/23,02:31:27,17,09,1, 11.9,1,1, 5.083, 10395.224, 479.187, 52884.127 25/05/23,02:31:27,18,09,1, 11.9,1,1, 5.083, 10395.203, 479.221, 52884.192 25/05/23,02:31:27,19,09,1, 11.9,1,1, 5.083, 10395.184, 479.196, 52884.160 25/05/23,02:31:28,00,09,1, 11.9,1,1, 5.079, 10395.181, 479.196, 52884.160 25/05/23,02:31:28,01,09,1, 11.9,1,1, 5.079, 10395.165, 479.279, 52884.183 25/05/23,02:31:28,02,09,1, 11.9,1,1, 5.079, 10395.153, 479.279, 52884.231 25/05/23,02:31:28,03,09,1, 11.9,1,1, 5.079, 10395.134, 479.298, 52884.182 25/05/23,02:31:28,04,09,1, 11.9,1,1, 5.079, 10395.162, 479.299, 52884.273 25/05/23,02:31:28,05,09,1, 11.9,1,1, 5.079, 10395.136, 479.325, 52884.309 25/05/23,02:31:28,06,09,1, 11.9,1,1, 5.079, 10395.143, 479.351, 52884.322 25/05/23,02:31:28,07,09,1, 11.9,1,1, 5.079, 10395.117, 479.349, 52884.229 25/05/23,02:31:28,08,09,1, 11.9,1,1, 5.079, 10395.120, 479.389, 52884.308 25/05/23,02:31:28,09,09,1, 11.9,1,1, 5.079, 10395.112, 479.372, 52884.313 25/05/23,02:31:28,10,09,1, 11.9,1,1, 5.079, 10395.106, 479.422, 52884.245 25/05/23,02:31:28,11,09,1, 11.9,1,1, 5.079, 10395.093, 479.434, 52884.380 25/05/23,02:31:28,12,09,1, 11.9,1,1, 5.079, 10395.099, 479.444, 52884.364 25/05/23,02:31:28,13,09,1, 11.9,1,1, 5.079, 10395.106, 479.411, 52884.312 25/05/23,02:31:28,14,09,1, 11.9,1,1, 5.079, 10395.084, 479.482, 52884.408 25/05/23,02:31:28,15,09,1, 11.9,1,1, 5.079, 10395.063, 479.472, 52884.350 25/05/23,02:31:28,16,09,1, 11.9,1,1, 5.079, 10395.029, 479.512, 52884.339 25/05/23,02:31:28,17,09,1, 11.9,1,1, 5.079, 10395.062, 479.511, 52884.425 25/05/23,02:31:28,18,09,1, 11.9,1,1, 5.079, 10395.040, 479.559, 52884.401 25/05/23,02:31:28,19,09,1, 11.9,1,1, 5.079, 10395.003, 479.560, 52884.353 25/05/23,02:31:29,00,09,1, 11.9,1,1, 5.081, 10394.998, 479.560, 52884.353 25/05/23,02:31:29,01,09,1, 11.9,1,1, 5.081, 10395.013, 479.609, 52884.479 25/05/23,02:31:29,02,09,1, 11.9,1,1, 5.081, 10395.026, 479.610, 52884.433 25/05/23,02:31:29,03,09,1, 11.9,1,1, 5.081, 10395.006, 479.610, 52884.458 25/05/23,02:31:29,04,09,1, 11.9,1,1, 5.081, 10395.011, 479.637, 52884.484 25/05/23,02:31:29,05,09,1, 11.9,1,1, 5.081, 10395.017, 479.674, 52884.533 25/05/23,02:31:29,06,09,1, 11.9,1,1, 5.081, 10394.990, 479.680, 52884.538 25/05/23,02:31:29,07,09,1, 11.9,1,1, 5.081, 10394.986, 479.722, 52884.502 25/05/23,02:31:29,08,09,1, 11.9,1,1, 5.081, 10394.969, 479.723, 52884.514 25/05/23,02:31:29,09,09,1, 11.9,1,1, 5.081, 10394.958, 479.735, 52884.556 25/05/23,02:31:29,10,09,1, 11.9,1,1, 5.081, 10394.977, 479.744, 52884.541 25/05/23,02:31:29,11,09,1, 11.9,1,1, 5.081, 10394.970, 479.766, 52884.603 25/05/23,02:31:29,12,09,1, 11.9,1,1, 5.081, 10394.973, 479.806, 52884.569 25/05/23,02:31:29,13,09,1, 11.9,1,1, 5.081, 10394.953, 479.816, 52884.515 25/05/23,02:31:29,14,09,1, 11.9,1,1, 5.081, 10394.982, 479.796, 52884.549 25/05/23,02:31:29,15,09,1, 11.9,1,1, 5.081, 10394.955, 479.818, 52884.643 25/05/23,02:31:29,16,09,1, 11.9,1,1, 5.081, 10394.954, 479.844, 52884.629 25/05/23,02:31:29,17,09,1, 11.9,1,1, 5.081, 10394.956, 479.886, 52884.688 25/05/23,02:31:29,18,09,1, 11.9,1,1, 5.081, 10394.940, 479.889, 52884.637 25/05/23,02:31:29,19,09,1, 11.9,1,1, 5.081, 10394.937, 479.896, 52884.624 25/05/23,02:31:30,00,09,1, 11.9,1,1, 5.079, 10394.931, 479.896, 52884.624 25/05/23,02:31:30,01,09,1, 11.9,1,1, 5.079, 10394.925, 479.961, 52884.750 25/05/23,02:31:30,02,09,1, 11.9,1,1, 5.079, 10394.891, 479.962, 52884.677 25/05/23,02:31:30,03,09,1, 11.9,1,1, 5.079, 10394.906, 479.962, 52884.666 25/05/23,02:31:30,04,09,1, 11.9,1,1, 5.079, 10394.895, 479.985, 52884.700 25/05/23,02:31:30,05,09,1, 11.9,1,1, 5.079, 10394.908, 480.016, 52884.693 25/05/23,02:31:30,06,09,1, 11.9,1,1, 5.079, 10394.890, 480.018, 52884.750 25/05/23,02:31:30,07,09,1, 11.9,1,1, 5.079, 10394.892, 480.051, 52884.761 25/05/23,02:31:30,08,09,1, 11.9,1,1, 5.079, 10394.887, 480.053, 52884.753 25/05/23,02:31:30,09,09,1, 11.9,1,1, 5.079, 10394.893, 480.067, 52884.688 25/05/23,02:31:30,10,09,1, 11.9,1,1, 5.079, 10394.866, 480.114, 52884.796 25/05/23,02:31:30,11,09,1, 11.9,1,1, 5.079, 10394.856, 480.110, 52884.783 25/05/23,02:31:30,12,09,1, 11.9,1,1, 5.079, 10394.853, 480.136, 52884.767 25/05/23,02:31:30,13,09,1, 11.9,1,1, 5.079, 10394.849, 480.149, 52884.801 25/05/23,02:31:30,14,09,1, 11.9,1,1, 5.079, 10394.825, 480.164, 52884.744 25/05/23,02:31:30,15,09,1, 11.9,1,1, 5.079, 10394.834, 480.173, 52884.750 25/05/23,02:31:30,16,09,1, 11.9,1,1, 5.079, 10394.817, 480.227, 52884.864 25/05/23,02:31:30,17,09,1, 11.9,1,1, 5.079, 10394.823, 480.239, 52884.835 25/05/23,02:31:30,18,09,1, 11.9,1,1, 5.079, 10394.801, 480.245, 52884.826 25/05/23,02:31:30,19,09,1, 11.9,1,1, 5.079, 10394.788, 480.267, 52884.888 25/05/23,02:31:31,00,08,1, 11.9,1,1, 5.081, 10394.781, 480.267, 52884.888 25/05/23,02:31:31,01,08,1, 11.9,1,1, 5.081, 10394.773, 480.298, 52884.881 25/05/23,02:31:31,02,08,1, 11.9,1,1, 5.081, 10394.769, 480.323, 52884.918 25/05/23,02:31:31,03,08,1, 11.9,1,1, 5.081, 10394.779, 480.337, 52884.849 25/05/23,02:31:31,04,08,1, 11.9,1,1, 5.081, 10394.745, 480.358, 52884.862 25/05/23,02:31:31,05,08,1, 11.9,1,1, 5.081, 10394.760, 480.369, 52884.922 25/05/23,02:31:31,06,08,1, 11.9,1,1, 5.081, 10394.734, 480.395, 52884.957 25/05/23,02:31:31,07,08,1, 11.9,1,1, 5.081, 10394.716, 480.410, 52884.899 25/05/23,02:31:31,08,08,1, 11.9,1,1, 5.081, 10394.715, 480.449, 52884.963 25/05/23,02:31:31,09,08,1, 11.9,1,1, 5.081, 10394.708, 480.455, 52885.017 25/05/23,02:31:31,10,08,1, 11.9,1,1, 5.081, 10394.715, 480.491, 52885.000 25/05/23,02:31:31,11,08,1, 11.9,1,1, 5.081, 10394.711, 480.487, 52885.003 25/05/23,02:31:31,12,08,1, 11.9,1,1, 5.081, 10394.694, 480.511, 52884.986 25/05/23,02:31:31,13,08,1, 11.9,1,1, 5.081, 10394.686, 480.520, 52885.007 25/05/23,02:31:31,14,08,1, 11.9,1,1, 5.081, 10394.687, 480.548, 52885.009 25/05/23,02:31:31,15,08,1, 11.9,1,1, 5.081, 10394.655, 480.583, 52885.019 25/05/23,02:31:31,16,08,1, 11.9,1,1, 5.081, 10394.662, 480.584, 52885.058 25/05/23,02:31:31,17,08,1, 11.9,1,1, 5.081, 10394.656, 480.602, 52885.075 25/05/23,02:31:31,18,08,1, 11.9,1,1, 5.081, 10394.650, 480.634, 52885.068 25/05/23,02:31:31,19,08,1, 11.9,1,1, 5.081, 10394.631, 480.644, 52885.036 25/05/23,02:31:32,00,09,1, 11.9,1,1, 5.082, 10394.630, 480.644, 52885.036 25/05/23,02:31:32,01,09,1, 11.9,1,1, 5.082, 10394.597, 480.670, 52885.089 25/05/23,02:31:32,02,09,1, 11.9,1,1, 5.082, 10394.610, 480.673, 52885.112 25/05/23,02:31:32,03,09,1, 11.9,1,1, 5.082, 10394.599, 480.708, 52885.094 25/05/23,02:31:32,04,09,1, 11.9,1,1, 5.082, 10394.607, 480.715, 52885.095 25/05/23,02:31:32,05,09,1, 11.9,1,1, 5.082, 10394.589, 480.733, 52885.116 25/05/23,02:31:32,06,09,1, 11.9,1,1, 5.082, 10394.578, 480.743, 52885.083 25/05/23,02:31:32,07,09,1, 11.9,1,1, 5.082, 10394.591, 480.787, 52885.166 25/05/23,02:31:32,08,09,1, 11.9,1,1, 5.082, 10394.571, 480.770, 52885.126 25/05/23,02:31:32,09,09,1, 11.9,1,1, 5.082, 10394.523, 480.799, 52885.128 25/05/23,02:31:32,10,09,1, 11.9,1,1, 5.082, 10394.515, 480.809, 52885.163 25/05/23,02:31:32,11,09,1, 11.9,1,1, 5.082, 10394.525, 480.838, 52885.187 25/05/23,02:31:32,12,09,1, 11.9,1,1, 5.082, 10394.495, 480.882, 52885.224 25/05/23,02:31:32,13,09,1, 11.9,1,1, 5.082, 10394.509, 480.880, 52885.231 25/05/23,02:31:32,14,09,1, 11.9,1,1, 5.082, 10394.506, 480.924, 52885.231 25/05/23,02:31:32,15,09,1, 11.9,1,1, 5.082, 10394.469, 480.900, 52885.220 25/05/23,02:31:32,16,09,1, 11.9,1,1, 5.082, 10394.484, 480.951, 52885.198 25/05/23,02:31:32,17,09,1, 11.9,1,1, 5.082, 10394.461, 480.964, 52885.314 25/05/23,02:31:32,18,09,1, 11.9,1,1, 5.082, 10394.465, 480.976, 52885.268 25/05/23,02:31:32,19,09,1, 11.9,1,1, 5.082, 10394.455, 480.972, 52885.226 25/05/23,02:31:33,00,09,1, 11.9,1,1, 5.077, 10394.447, 480.972, 52885.226 25/05/23,02:31:33,01,09,1, 11.9,1,1, 5.077, 10394.444, 481.024, 52885.265 25/05/23,02:31:33,02,09,1, 11.9,1,1, 5.077, 10394.448, 481.053, 52885.273 25/05/23,02:31:33,03,09,1, 11.9,1,1, 5.077, 10394.435, 481.064, 52885.344 25/05/23,02:31:33,04,09,1, 11.9,1,1, 5.077, 10394.421, 481.076, 52885.273 25/05/23,02:31:33,05,09,1, 11.9,1,1, 5.077, 10394.417, 481.104, 52885.324 25/05/23,02:31:33,06,09,1, 11.9,1,1, 5.077, 10394.403, 481.127, 52885.349 25/05/23,02:31:33,07,09,1, 11.9,1,1, 5.077, 10394.408, 481.133, 52885.359 25/05/23,02:31:33,08,09,1, 11.9,1,1, 5.077, 10394.412, 481.155, 52885.353 25/05/23,02:31:33,09,09,1, 11.9,1,1, 5.077, 10394.385, 481.163, 52885.368 25/05/23,02:31:33,10,09,1, 11.9,1,1, 5.077, 10394.376, 481.182, 52885.401 25/05/23,02:31:33,11,09,1, 11.9,1,1, 5.077, 10394.383, 481.202, 52885.377 25/05/23,02:31:33,12,09,1, 11.9,1,1, 5.077, 10394.384, 481.210, 52885.436 25/05/23,02:31:33,13,09,1, 11.9,1,1, 5.077, 10394.351, 481.217, 52885.435 25/05/23,02:31:33,14,09,1, 11.9,1,1, 5.077, 10394.368, 481.245, 52885.409 25/05/23,02:31:33,15,09,1, 11.9,1,1, 5.077, 10394.351, 481.264, 52885.441 25/05/23,02:31:33,16,09,1, 11.9,1,1, 5.077, 10394.348, 481.292, 52885.464 25/05/23,02:31:33,17,09,1, 11.9,1,1, 5.077, 10394.334, 481.305, 52885.469 25/05/23,02:31:33,18,09,1, 11.9,1,1, 5.077, 10394.311, 481.341, 52885.497 25/05/23,02:31:33,19,09,1, 11.9,1,1, 5.077, 10394.327, 481.357, 52885.475 25/05/23,02:31:34,00,09,1, 11.9,1,1, 5.079, 10394.322, 481.357, 52885.475 25/05/23,02:31:34,01,09,1, 11.9,1,1, 5.079, 10394.323, 481.387, 52885.512 25/05/23,02:31:34,02,09,1, 11.9,1,1, 5.079, 10394.292, 481.403, 52885.486 25/05/23,02:31:34,03,09,1, 11.9,1,1, 5.079, 10394.306, 481.399, 52885.574 25/05/23,02:31:34,04,09,1, 11.9,1,1, 5.079, 10394.301, 481.451, 52885.519 25/05/23,02:31:34,05,09,1, 11.9,1,1, 5.079, 10394.281, 481.461, 52885.572 25/05/23,02:31:34,06,09,1, 11.9,1,1, 5.079, 10394.265, 481.492, 52885.535 25/05/23,02:31:34,07,09,1, 11.9,1,1, 5.079, 10394.270, 481.494, 52885.618 25/05/23,02:31:34,08,09,1, 11.9,1,1, 5.079, 10394.262, 481.516, 52885.662 25/05/23,02:31:34,09,09,1, 11.9,1,1, 5.079, 10394.262, 481.548, 52885.630 25/05/23,02:31:34,10,09,1, 11.9,1,1, 5.079, 10394.242, 481.555, 52885.639 25/05/23,02:31:34,11,09,1, 11.9,1,1, 5.079, 10394.229, 481.568, 52885.609 25/05/23,02:31:34,12,09,1, 11.9,1,1, 5.079, 10394.202, 481.582, 52885.584 25/05/23,02:31:34,13,09,1, 11.9,1,1, 5.079, 10394.235, 481.598, 52885.674 25/05/23,02:31:34,14,09,1, 11.9,1,1, 5.079, 10394.220, 481.631, 52885.605 25/05/23,02:31:34,15,09,1, 11.9,1,1, 5.079, 10394.194, 481.663, 52885.727 25/05/23,02:31:34,16,09,1, 11.9,1,1, 5.079, 10394.220, 481.665, 52885.658 25/05/23,02:31:34,17,09,1, 11.9,1,1, 5.079, 10394.191, 481.661, 52885.711 25/05/23,02:31:34,18,09,1, 11.9,1,1, 5.079, 10394.203, 481.708, 52885.686 25/05/23,02:31:34,19,09,1, 11.9,1,1, 5.079, 10394.193, 481.703, 52885.720 25/05/23,02:31:35,00,09,1, 11.9,1,1, 5.079, 10394.188, 481.703, 52885.720 25/05/23,02:31:35,01,09,1, 11.9,1,1, 5.079, 10394.184, 481.761, 52885.701 25/05/23,02:31:35,02,09,1, 11.9,1,1, 5.079, 10394.169, 481.791, 52885.748 25/05/23,02:31:35,03,09,1, 11.9,1,1, 5.079, 10394.166, 481.791, 52885.695 25/05/23,02:31:35,04,09,1, 11.9,1,1, 5.079, 10394.148, 481.828, 52885.685 25/05/23,02:31:35,05,09,1, 11.9,1,1, 5.079, 10394.145, 481.838, 52885.805 25/05/23,02:31:35,06,09,1, 11.9,1,1, 5.079, 10394.134, 481.858, 52885.754 25/05/23,02:31:35,07,09,1, 11.9,1,1, 5.079, 10394.165, 481.883, 52885.852 25/05/23,02:31:35,08,09,1, 11.9,1,1, 5.079, 10394.126, 481.900, 52885.764 25/05/23,02:31:35,09,09,1, 11.9,1,1, 5.079, 10394.149, 481.901, 52885.717 25/05/23,02:31:35,10,09,1, 11.9,1,1, 5.079, 10394.114, 481.931, 52885.710 25/05/23,02:31:35,11,09,1, 11.9,1,1, 5.079, 10394.125, 481.954, 52885.771 25/05/23,02:31:35,12,09,1, 11.9,1,1, 5.079, 10394.118, 481.960, 52885.759 25/05/23,02:31:35,13,09,1, 11.9,1,1, 5.079, 10394.108, 481.988, 52885.783 25/05/23,02:31:35,14,09,1, 11.9,1,1, 5.079, 10394.094, 482.025, 52885.866 25/05/23,02:31:35,15,09,1, 11.9,1,1, 5.079, 10394.105, 482.022, 52885.808 25/05/23,02:31:35,16,09,1, 11.9,1,1, 5.079, 10394.074, 482.077, 52885.789 25/05/23,02:31:35,17,09,1, 11.9,1,1, 5.079, 10394.090, 482.055, 52885.829 25/05/23,02:31:35,18,09,1, 11.9,1,1, 5.079, 10394.112, 482.074, 52885.826 25/05/23,02:31:35,19,09,1, 11.9,1,1, 5.079, 10394.081, 482.101, 52885.863 25/05/23,02:31:36,00,09,1, 12.0,1,1, 5.082, 10394.080, 482.101, 52885.863 25/05/23,02:31:36,01,09,1, 12.0,1,1, 5.082, 10394.076, 482.132, 52885.875 25/05/23,02:31:36,02,09,1, 12.0,1,1, 5.082, 10394.085, 482.145, 52885.844 25/05/23,02:31:36,03,09,1, 12.0,1,1, 5.082, 10394.079, 482.175, 52885.846 25/05/23,02:31:36,04,09,1, 12.0,1,1, 5.082, 10394.058, 482.190, 52885.866 25/05/23,02:31:36,05,09,1, 12.0,1,1, 5.082, 10394.071, 482.196, 52885.855 25/05/23,02:31:36,06,09,1, 12.0,1,1, 5.082, 10394.047, 482.195, 52885.925 25/05/23,02:31:36,07,09,1, 12.0,1,1, 5.082, 10394.042, 482.218, 52885.964 25/05/23,02:31:36,08,09,1, 12.0,1,1, 5.082, 10394.074, 482.228, 52885.900 25/05/23,02:31:36,09,09,1, 12.0,1,1, 5.082, 10394.054, 482.235, 52885.888 25/05/23,02:31:36,10,09,1, 12.0,1,1, 5.082, 10394.048, 482.279, 52885.867 25/05/23,02:31:36,11,09,1, 12.0,1,1, 5.082, 10394.056, 482.283, 52885.900 25/05/23,02:31:36,12,09,1, 12.0,1,1, 5.082, 10394.036, 482.320, 52885.902 25/05/23,02:31:36,13,09,1, 12.0,1,1, 5.082, 10394.048, 482.325, 52885.908 25/05/23,02:31:36,14,09,1, 12.0,1,1, 5.082, 10394.042, 482.352, 52885.986 25/05/23,02:31:36,15,09,1, 12.0,1,1, 5.082, 10394.044, 482.362, 52885.945 25/05/23,02:31:36,16,09,1, 12.0,1,1, 5.082, 10394.054, 482.401, 52886.013 25/05/23,02:31:36,17,09,1, 12.0,1,1, 5.082, 10394.012, 482.399, 52886.046 25/05/23,02:31:36,18,09,1, 12.0,1,1, 5.082, 10394.041, 482.412, 52885.965 25/05/23,02:31:36,19,09,1, 12.0,1,1, 5.082, 10394.018, 482.422, 52886.024 25/05/23,02:31:37,00,09,1, 11.9,1,1, 5.084, 10394.013, 482.422, 52886.024 25/05/23,02:31:37,01,09,1, 11.9,1,1, 5.084, 10394.040, 482.462, 52886.016 25/05/23,02:31:37,02,09,1, 11.9,1,1, 5.084, 10393.989, 482.495, 52886.069 25/05/23,02:31:37,03,09,1, 11.9,1,1, 5.084, 10394.006, 482.486, 52886.060 25/05/23,02:31:37,04,09,1, 11.9,1,1, 5.084, 10393.992, 482.523, 52886.109 25/05/23,02:31:37,05,09,1, 11.9,1,1, 5.084, 10393.987, 482.530, 52886.087 25/05/23,02:31:37,06,09,1, 11.9,1,1, 5.084, 10394.010, 482.563, 52886.072 25/05/23,02:31:37,07,09,1, 11.9,1,1, 5.084, 10393.977, 482.555, 52886.119 25/05/23,02:31:37,08,09,1, 11.9,1,1, 5.084, 10393.986, 482.562, 52886.052 25/05/23,02:31:37,09,09,1, 11.9,1,1, 5.084, 10393.966, 482.587, 52886.060 25/05/23,02:31:37,10,09,1, 11.9,1,1, 5.084, 10393.945, 482.602, 52886.027 25/05/23,02:31:37,11,09,1, 11.9,1,1, 5.084, 10393.975, 482.634, 52886.114 25/05/23,02:31:37,12,09,1, 11.9,1,1, 5.084, 10393.977, 482.637, 52886.048 25/05/23,02:31:37,13,09,1, 11.9,1,1, 5.084, 10393.966, 482.642, 52886.099 25/05/23,02:31:37,14,09,1, 11.9,1,1, 5.084, 10393.962, 482.675, 52886.147 25/05/23,02:31:37,15,09,1, 11.9,1,1, 5.084, 10393.965, 482.687, 52886.223 25/05/23,02:31:37,16,09,1, 11.9,1,1, 5.084, 10393.957, 482.689, 52886.165 25/05/23,02:31:37,17,09,1, 11.9,1,1, 5.084, 10393.963, 482.723, 52886.119 25/05/23,02:31:37,18,09,1, 11.9,1,1, 5.084, 10393.935, 482.738, 52886.125 25/05/23,02:31:37,19,09,1, 11.9,1,1, 5.084, 10393.924, 482.729, 52886.087 25/05/23,02:31:38,00,08,1, 12.0,1,1, 5.080, 10393.921, 482.729, 52886.087 25/05/23,02:31:38,01,08,1, 12.0,1,1, 5.080, 10393.937, 482.801, 52886.193 25/05/23,02:31:38,02,08,1, 12.0,1,1, 5.080, 10393.934, 482.803, 52886.211 25/05/23,02:31:38,03,08,1, 12.0,1,1, 5.080, 10393.918, 482.794, 52886.215 25/05/23,02:31:38,04,08,1, 12.0,1,1, 5.080, 10393.915, 482.829, 52886.196 25/05/23,02:31:38,05,08,1, 12.0,1,1, 5.080, 10393.906, 482.843, 52886.221 25/05/23,02:31:38,06,08,1, 12.0,1,1, 5.080, 10393.897, 482.875, 52886.152 25/05/23,02:31:38,07,08,1, 12.0,1,1, 5.080, 10393.911, 482.882, 52886.174 25/05/23,02:31:38,08,08,1, 12.0,1,1, 5.080, 10393.901, 482.894, 52886.220 25/05/23,02:31:38,09,08,1, 12.0,1,1, 5.080, 10393.920, 482.896, 52886.219 25/05/23,02:31:38,10,08,1, 12.0,1,1, 5.080, 10393.897, 482.929, 52886.173 25/05/23,02:31:38,11,08,1, 12.0,1,1, 5.080, 10393.888, 482.965, 52886.241 25/05/23,02:31:38,12,08,1, 12.0,1,1, 5.080, 10393.873, 482.959, 52886.229 25/05/23,02:31:38,13,08,1, 12.0,1,1, 5.080, 10393.870, 482.986, 52886.286 25/05/23,02:31:38,14,08,1, 12.0,1,1, 5.080, 10393.874, 482.992, 52886.285 25/05/23,02:31:38,15,08,1, 12.0,1,1, 5.080, 10393.853, 483.024, 52886.299 25/05/23,02:31:38,16,08,1, 12.0,1,1, 5.080, 10393.851, 483.018, 52886.279 25/05/23,02:31:38,17,08,1, 12.0,1,1, 5.080, 10393.864, 483.056, 52886.289 25/05/23,02:31:38,18,08,1, 12.0,1,1, 5.080, 10393.861, 483.076, 52886.300 25/05/23,02:31:38,19,08,1, 12.0,1,1, 5.080, 10393.844, 483.074, 52886.292 25/05/23,02:31:39,00,08,1, 11.9,1,1, 5.084, 10393.838, 483.074, 52886.292 25/05/23,02:31:39,01,08,1, 11.9,1,1, 5.084, 10393.851, 483.109, 52886.332 25/05/23,02:31:39,02,08,1, 11.9,1,1, 5.084, 10393.845, 483.138, 52886.364 25/05/23,02:31:39,03,08,1, 11.9,1,1, 5.084, 10393.841, 483.156, 52886.339 25/05/23,02:31:39,04,08,1, 11.9,1,1, 5.084, 10393.820, 483.146, 52886.338 25/05/23,02:31:39,05,08,1, 11.9,1,1, 5.084, 10393.831, 483.164, 52886.363 25/05/23,02:31:39,06,08,1, 11.9,1,1, 5.084, 10393.833, 483.199, 52886.366 25/05/23,02:31:39,07,08,1, 11.9,1,1, 5.084, 10393.797, 483.202, 52886.369 25/05/23,02:31:39,08,08,1, 11.9,1,1, 5.084, 10393.811, 483.211, 52886.374 25/05/23,02:31:39,09,08,1, 11.9,1,1, 5.084, 10393.809, 483.244, 52886.400 25/05/23,02:31:39,10,08,1, 11.9,1,1, 5.084, 10393.795, 483.230, 52886.389 25/05/23,02:31:39,11,08,1, 11.9,1,1, 5.084, 10393.782, 483.263, 52886.383 25/05/23,02:31:39,12,08,1, 11.9,1,1, 5.084, 10393.766, 483.244, 52886.409 25/05/23,02:31:39,13,08,1, 11.9,1,1, 5.084, 10393.802, 483.286, 52886.421 25/05/23,02:31:39,14,08,1, 11.9,1,1, 5.084, 10393.772, 483.294, 52886.401 25/05/23,02:31:39,15,08,1, 11.9,1,1, 5.084, 10393.800, 483.317, 52886.341 25/05/23,02:31:39,16,08,1, 11.9,1,1, 5.084, 10393.727, 483.324, 52886.439 25/05/23,02:31:39,17,08,1, 11.9,1,1, 5.084, 10393.740, 483.329, 52886.452 25/05/23,02:31:39,18,08,1, 11.9,1,1, 5.084, 10393.742, 483.355, 52886.418 25/05/23,02:31:39,19,08,1, 11.9,1,1, 5.084, 10393.749, 483.367, 52886.427 25/05/23,02:31:40,00,08,1, 11.9,1,1, 5.079, 10393.746, 483.367, 52886.427 25/05/23,02:31:40,01,08,1, 11.9,1,1, 5.079, 10393.749, 483.402, 52886.449 25/05/23,02:31:40,02,08,1, 11.9,1,1, 5.079, 10393.742, 483.423, 52886.445 25/05/23,02:31:40,03,08,1, 11.9,1,1, 5.079, 10393.710, 483.432, 52886.428 25/05/23,02:31:40,04,08,1, 11.9,1,1, 5.079, 10393.702, 483.468, 52886.493 25/05/23,02:31:40,05,08,1, 11.9,1,1, 5.079, 10393.699, 483.475, 52886.470 25/05/23,02:31:40,06,08,1, 11.9,1,1, 5.079, 10393.693, 483.483, 52886.492 25/05/23,02:31:40,07,08,1, 11.9,1,1, 5.079, 10393.693, 483.511, 52886.472 25/05/23,02:31:40,08,08,1, 11.9,1,1, 5.079, 10393.661, 483.531, 52886.488 25/05/23,02:31:40,09,08,1, 11.9,1,1, 5.079, 10393.680, 483.527, 52886.428 25/05/23,02:31:40,10,08,1, 11.9,1,1, 5.079, 10393.663, 483.534, 52886.480 25/05/23,02:31:40,11,08,1, 11.9,1,1, 5.079, 10393.634, 483.577, 52886.526 25/05/23,02:31:40,12,08,1, 11.9,1,1, 5.079, 10393.624, 483.554, 52886.519 25/05/23,02:31:40,13,08,1, 11.9,1,1, 5.079, 10393.633, 483.601, 52886.509 25/05/23,02:31:40,14,08,1, 11.9,1,1, 5.079, 10393.607, 483.627, 52886.555 25/05/23,02:31:40,15,08,1, 11.9,1,1, 5.079, 10393.628, 483.638, 52886.481 25/05/23,02:31:40,16,08,1, 11.9,1,1, 5.079, 10393.622, 483.644, 52886.552 25/05/23,02:31:40,17,08,1, 11.9,1,1, 5.079, 10393.600, 483.651, 52886.509 25/05/23,02:31:40,18,08,1, 11.9,1,1, 5.079, 10393.590, 483.700, 52886.495 25/05/23,02:31:40,19,08,1, 11.9,1,1, 5.079, 10393.596, 483.697, 52886.524 25/05/23,02:31:41,00,08,1, 12.0,1,1, 5.074, 10393.596, 483.697, 52886.524 25/05/23,02:31:41,01,08,1, 12.0,1,1, 5.074, 10393.549, 483.748, 52886.606 25/05/23,02:31:41,02,08,1, 12.0,1,1, 5.074, 10393.562, 483.777, 52886.553 25/05/23,02:31:41,03,08,1, 12.0,1,1, 5.074, 10393.503, 483.761, 52886.561 25/05/23,02:31:41,04,08,1, 12.0,1,1, 5.074, 10393.520, 483.796, 52886.614 25/05/23,02:31:41,05,08,1, 12.0,1,1, 5.074, 10393.501, 483.825, 52886.550 25/05/23,02:31:41,06,08,1, 12.0,1,1, 5.074, 10393.508, 483.819, 52886.587 25/05/23,02:31:41,07,08,1, 12.0,1,1, 5.074, 10393.472, 483.877, 52886.635 25/05/23,02:31:41,08,08,1, 12.0,1,1, 5.074, 10393.487, 483.882, 52886.621 25/05/23,02:31:41,09,08,1, 12.0,1,1, 5.074, 10393.481, 483.889, 52886.621 25/05/23,02:31:41,10,08,1, 12.0,1,1, 5.074, 10393.455, 483.915, 52886.587 25/05/23,02:31:41,11,08,1, 12.0,1,1, 5.074, 10393.440, 483.936, 52886.617 25/05/23,02:31:41,12,08,1, 12.0,1,1, 5.074, 10393.450, 483.941, 52886.645 25/05/23,02:31:41,13,08,1, 12.0,1,1, 5.074, 10393.427, 483.982, 52886.648 25/05/23,02:31:41,14,08,1, 12.0,1,1, 5.074, 10393.431, 483.992, 52886.663 25/05/23,02:31:41,15,08,1, 12.0,1,1, 5.074, 10393.414, 484.011, 52886.638 25/05/23,02:31:41,16,08,1, 12.0,1,1, 5.074, 10393.399, 484.034, 52886.650 25/05/23,02:31:41,17,08,1, 12.0,1,1, 5.074, 10393.351, 484.057, 52886.663 25/05/23,02:31:41,18,08,1, 12.0,1,1, 5.074, 10393.385, 484.095, 52886.688 25/05/23,02:31:41,19,08,1, 12.0,1,1, 5.074, 10393.340, 484.093, 52886.676 25/05/23,02:31:42,00,08,1, 11.9,1,1, 5.084, 10393.337, 484.093, 52886.676 25/05/23,02:31:42,01,08,1, 11.9,1,1, 5.084, 10393.333, 484.137, 52886.717 25/05/23,02:31:42,02,08,1, 11.9,1,1, 5.084, 10393.305, 484.173, 52886.723 25/05/23,02:31:42,03,08,1, 11.9,1,1, 5.084, 10393.319, 484.183, 52886.753 25/05/23,02:31:42,04,08,1, 11.9,1,1, 5.084, 10393.319, 484.209, 52886.783 25/05/23,02:31:42,05,08,1, 11.9,1,1, 5.084, 10393.291, 484.197, 52886.737 25/05/23,02:31:42,06,08,1, 11.9,1,1, 5.084, 10393.288, 484.230, 52886.745 25/05/23,02:31:42,07,08,1, 11.9,1,1, 5.084, 10393.257, 484.246, 52886.762 25/05/23,02:31:42,08,08,1, 11.9,1,1, 5.084, 10393.253, 484.289, 52886.757 25/05/23,02:31:42,09,08,1, 11.9,1,1, 5.084, 10393.230, 484.296, 52886.758 25/05/23,02:31:42,10,08,1, 11.9,1,1, 5.084, 10393.232, 484.303, 52886.796 25/05/23,02:31:42,11,08,1, 11.9,1,1, 5.084, 10393.237, 484.305, 52886.761 25/05/23,02:31:42,12,08,1, 11.9,1,1, 5.084, 10393.208, 484.349, 52886.795 25/05/23,02:31:42,13,08,1, 11.9,1,1, 5.084, 10393.183, 484.362, 52886.793 25/05/23,02:31:42,14,08,1, 11.9,1,1, 5.084, 10393.198, 484.379, 52886.796 25/05/23,02:31:42,15,08,1, 11.9,1,1, 5.084, 10393.185, 484.377, 52886.745 25/05/23,02:31:42,16,08,1, 11.9,1,1, 5.084, 10393.150, 484.417, 52886.845 25/05/23,02:31:42,17,08,1, 11.9,1,1, 5.084, 10393.147, 484.456, 52886.794 25/05/23,02:31:42,18,08,1, 11.9,1,1, 5.084, 10393.130, 484.464, 52886.748 25/05/23,02:31:42,19,08,1, 11.9,1,1, 5.084, 10393.105, 484.500, 52886.823 25/05/23,02:31:43,00,08,1, 11.9,1,1, 5.078, 10393.103, 484.500, 52886.823 25/05/23,02:31:43,01,08,1, 11.9,1,1, 5.078, 10393.107, 484.522, 52886.809 25/05/23,02:31:43,02,08,1, 11.9,1,1, 5.078, 10393.100, 484.548, 52886.961 25/05/23,02:31:43,03,08,1, 11.9,1,1, 5.078, 10393.100, 484.544, 52886.766 25/05/23,02:31:43,04,08,1, 11.9,1,1, 5.078, 10393.050, 484.575, 52886.802 25/05/23,02:31:43,05,08,1, 11.9,1,1, 5.078, 10393.057, 484.589, 52886.853 25/05/23,02:31:43,06,08,1, 11.9,1,1, 5.078, 10393.052, 484.612, 52886.836 25/05/23,02:31:43,07,08,1, 11.9,1,1, 5.078, 10393.025, 484.624, 52886.881 25/05/23,02:31:43,08,08,1, 11.9,1,1, 5.078, 10393.004, 484.648, 52886.922 25/05/23,02:31:43,09,08,1, 11.9,1,1, 5.078, 10392.995, 484.673, 52886.930 25/05/23,02:31:43,10,08,1, 11.9,1,1, 5.078, 10393.004, 484.677, 52886.933 25/05/23,02:31:43,11,08,1, 11.9,1,1, 5.078, 10392.985, 484.711, 52886.939 25/05/23,02:31:43,12,08,1, 11.9,1,1, 5.078, 10392.952, 484.727, 52886.914 25/05/23,02:31:43,13,08,1, 11.9,1,1, 5.078, 10392.941, 484.746, 52886.998 25/05/23,02:31:43,14,08,1, 11.9,1,1, 5.078, 10392.937, 484.762, 52886.997 25/05/23,02:31:43,15,08,1, 11.9,1,1, 5.078, 10392.931, 484.781, 52887.004 25/05/23,02:31:43,16,08,1, 11.9,1,1, 5.078, 10392.898, 484.805, 52886.994 25/05/23,02:31:43,17,08,1, 11.9,1,1, 5.078, 10392.910, 484.806, 52886.980 25/05/23,02:31:43,18,08,1, 11.9,1,1, 5.078, 10392.915, 484.814, 52886.908 25/05/23,02:31:43,19,08,1, 11.9,1,1, 5.078, 10392.839, 484.827, 52887.122 25/05/23,02:31:44,00,08,1, 11.9,1,1, 5.079, 10392.836, 484.827, 52887.122 25/05/23,02:31:44,01,08,1, 11.9,1,1, 5.079, 10392.844, 484.867, 52887.056 25/05/23,02:31:44,02,08,1, 11.9,1,1, 5.079, 10392.847, 484.906, 52887.023 25/05/23,02:31:44,03,08,1, 11.9,1,1, 5.079, 10392.854, 484.894, 52886.934 25/05/23,02:31:44,04,08,1, 11.9,1,1, 5.079, 10392.835, 484.917, 52886.985 25/05/23,02:31:44,05,08,1, 11.9,1,1, 5.079, 10392.817, 484.947, 52887.013 25/05/23,02:31:44,06,08,1, 11.9,1,1, 5.079, 10392.804, 484.939, 52887.061 25/05/23,02:31:44,07,08,1, 11.9,1,1, 5.079, 10392.815, 484.951, 52887.008 25/05/23,02:31:44,08,08,1, 11.9,1,1, 5.079, 10392.787, 484.957, 52887.031 25/05/23,02:31:44,09,08,1, 11.9,1,1, 5.079, 10392.793, 484.973, 52887.088 25/05/23,02:31:44,10,08,1, 11.9,1,1, 5.079, 10392.764, 484.981, 52887.093 25/05/23,02:31:44,11,08,1, 11.9,1,1, 5.079, 10392.758, 484.974, 52887.046 25/05/23,02:31:44,12,08,1, 11.9,1,1, 5.079, 10392.747, 485.022, 52887.010 25/05/23,02:31:44,13,08,1, 11.9,1,1, 5.079, 10392.743, 485.033, 52887.076 25/05/23,02:31:44,14,08,1, 11.9,1,1, 5.079, 10392.721, 485.031, 52886.996 25/05/23,02:31:44,15,08,1, 11.9,1,1, 5.079, 10392.709, 485.051, 52887.097 25/05/23,02:31:44,16,08,1, 11.9,1,1, 5.079, 10392.706, 485.028, 52887.043 25/05/23,02:31:44,17,08,1, 11.9,1,1, 5.079, 10392.726, 485.056, 52887.314 25/05/23,02:31:44,18,08,1, 11.9,1,1, 5.079, 10392.683, 485.065, 52887.011 25/05/23,02:31:44,19,08,1, 11.9,1,1, 5.079, 10392.622, 485.086, 52886.988 25/05/23,02:31:45,00,08,1, 11.9,1,1, 5.079, 10392.619, 485.086, 52886.988 25/05/23,02:31:45,01,08,1, 11.9,1,1, 5.079, 10392.639, 485.082, 52887.029 25/05/23,02:31:45,02,08,1, 11.9,1,1, 5.079, 10392.598, 485.121, 52887.084 25/05/23,02:31:45,03,08,1, 11.9,1,1, 5.079, 10392.597, 485.143, 52887.076 25/05/23,02:31:45,04,08,1, 11.9,1,1, 5.079, 10392.587, 485.157, 52887.172 25/05/23,02:31:45,05,08,1, 11.9,1,1, 5.079, 10392.585, 485.154, 52887.148 25/05/23,02:31:45,06,08,1, 11.9,1,1, 5.079, 10392.556, 485.180, 52887.124 25/05/23,02:31:45,07,08,1, 11.9,1,1, 5.079, 10392.564, 485.181, 52887.064 25/05/23,02:31:45,08,08,1, 11.9,1,1, 5.079, 10392.524, 485.187, 52887.141 25/05/23,02:31:45,09,08,1, 11.9,1,1, 5.079, 10392.526, 485.206, 52887.068 25/05/23,02:31:45,10,08,1, 11.9,1,1, 5.079, 10392.496, 485.205, 52887.106 25/05/23,02:31:45,11,08,1, 11.9,1,1, 5.079, 10392.487, 485.244, 52887.089 25/05/23,02:31:45,12,08,1, 11.9,1,1, 5.079, 10392.494, 485.245, 52887.128 25/05/23,02:31:45,13,08,1, 11.9,1,1, 5.079, 10392.456, 485.250, 52887.134 25/05/23,02:31:45,14,08,1, 11.9,1,1, 5.079, 10392.455, 485.278, 52887.172 25/05/23,02:31:45,15,08,1, 11.9,1,1, 5.079, 10392.408, 485.270, 52887.128 25/05/23,02:31:45,16,08,1, 11.9,1,1, 5.079, 10392.392, 485.292, 52887.177 25/05/23,02:31:45,17,08,1, 11.9,1,1, 5.079, 10392.412, 485.306, 52887.194 25/05/23,02:31:45,18,08,1, 11.9,1,1, 5.079, 10392.377, 485.300, 52887.146 25/05/23,02:31:45,19,08,1, 11.9,1,1, 5.079, 10392.377, 485.322, 52887.157 25/05/23,02:31:46,00,08,1, 11.9,1,1, 5.083, 10392.369, 485.322, 52887.157 25/05/23,02:31:46,01,08,1, 11.9,1,1, 5.083, 10392.357, 485.346, 52887.201 25/05/23,02:31:46,02,08,1, 11.9,1,1, 5.083, 10392.315, 485.367, 52887.114 25/05/23,02:31:46,03,08,1, 11.9,1,1, 5.083, 10392.321, 485.379, 52887.212 25/05/23,02:31:46,04,08,1, 11.9,1,1, 5.083, 10392.313, 485.396, 52887.231 25/05/23,02:31:46,05,08,1, 11.9,1,1, 5.083, 10392.298, 485.390, 52887.158 25/05/23,02:31:46,06,08,1, 11.9,1,1, 5.083, 10392.283, 485.414, 52887.193 25/05/23,02:31:46,07,08,1, 11.9,1,1, 5.083, 10392.262, 485.426, 52887.169 25/05/23,02:31:46,08,08,1, 11.9,1,1, 5.083, 10392.256, 485.441, 52887.267 25/05/23,02:31:46,09,08,1, 11.9,1,1, 5.083, 10392.232, 485.463, 52887.247 25/05/23,02:31:46,10,08,1, 11.9,1,1, 5.083, 10392.223, 485.463, 52887.273 25/05/23,02:31:46,11,08,1, 11.9,1,1, 5.083, 10392.204, 485.471, 52887.274 25/05/23,02:31:46,12,08,1, 11.9,1,1, 5.083, 10392.206, 485.504, 52887.330 25/05/23,02:31:46,13,08,1, 11.9,1,1, 5.083, 10392.187, 485.505, 52887.276 25/05/23,02:31:46,14,08,1, 11.9,1,1, 5.083, 10392.152, 485.534, 52887.309 25/05/23,02:31:46,15,08,1, 11.9,1,1, 5.083, 10392.143, 485.529, 52887.262 25/05/23,02:31:46,16,08,1, 11.9,1,1, 5.083, 10392.129, 485.548, 52887.326 25/05/23,02:31:46,17,08,1, 11.9,1,1, 5.083, 10392.117, 485.546, 52887.225 25/05/23,02:31:46,18,08,1, 11.9,1,1, 5.083, 10392.102, 485.553, 52887.228 25/05/23,02:31:46,19,08,1, 11.9,1,1, 5.083, 10392.078, 485.585, 52887.308 25/05/23,02:31:47,00,09,1, 11.9,1,1, 5.078, 10392.077, 485.585, 52887.308 25/05/23,02:31:47,01,09,1, 11.9,1,1, 5.078, 10392.058, 485.607, 52887.333 25/05/23,02:31:47,02,09,1, 11.9,1,1, 5.078, 10392.027, 485.599, 52887.262 25/05/23,02:31:47,03,09,1, 11.9,1,1, 5.078, 10392.004, 485.617, 52887.285 25/05/23,02:31:47,04,09,1, 11.9,1,1, 5.078, 10392.014, 485.631, 52887.353 25/05/23,02:31:47,05,09,1, 11.9,1,1, 5.078, 10391.990, 485.642, 52887.274 25/05/23,02:31:47,06,09,1, 11.9,1,1, 5.078, 10391.968, 485.676, 52887.321 25/05/23,02:31:47,07,09,1, 11.9,1,1, 5.078, 10391.975, 485.692, 52887.278 25/05/23,02:31:47,08,09,1, 11.9,1,1, 5.078, 10391.932, 485.726, 52887.324 25/05/23,02:31:47,09,09,1, 11.9,1,1, 5.078, 10391.919, 485.714, 52887.403 25/05/23,02:31:47,10,09,1, 11.9,1,1, 5.078, 10391.893, 485.736, 52887.346 25/05/23,02:31:47,11,09,1, 11.9,1,1, 5.078, 10391.868, 485.747, 52887.364 25/05/23,02:31:47,12,09,1, 11.9,1,1, 5.078, 10391.867, 485.745, 52887.423 25/05/23,02:31:47,13,09,1, 11.9,1,1, 5.078, 10391.858, 485.754, 52887.387 25/05/23,02:31:47,14,09,1, 11.9,1,1, 5.078, 10391.819, 485.748, 52887.344 25/05/23,02:31:47,15,09,1, 11.9,1,1, 5.078, 10391.773, 485.819, 52887.506 25/05/23,02:31:47,16,09,1, 11.9,1,1, 5.078, 10391.819, 485.832, 52887.400 25/05/23,02:31:47,17,09,1, 11.9,1,1, 5.078, 10391.794, 485.830, 52887.424 25/05/23,02:31:47,18,09,1, 11.9,1,1, 5.078, 10391.754, 485.839, 52887.350 25/05/23,02:31:47,19,09,1, 11.9,1,1, 5.078, 10391.732, 485.831, 52887.392 25/05/23,02:31:48,00,08,1, 11.9,1,1, 5.077, 10391.726, 485.831, 52887.392 25/05/23,02:31:48,01,08,1, 11.9,1,1, 5.077, 10391.719, 485.862, 52887.391 25/05/23,02:31:48,02,08,1, 11.9,1,1, 5.077, 10391.683, 485.887, 52887.440 25/05/23,02:31:48,03,08,1, 11.9,1,1, 5.077, 10391.671, 485.911, 52887.400 25/05/23,02:31:48,04,08,1, 11.9,1,1, 5.077, 10391.676, 485.912, 52887.387 25/05/23,02:31:48,05,08,1, 11.9,1,1, 5.077, 10391.652, 485.921, 52887.406 25/05/23,02:31:48,06,08,1, 11.9,1,1, 5.077, 10391.615, 485.946, 52887.409 25/05/23,02:31:48,07,08,1, 11.9,1,1, 5.077, 10391.628, 485.956, 52887.475 25/05/23,02:31:48,08,08,1, 11.9,1,1, 5.077, 10391.594, 485.972, 52887.429 25/05/23,02:31:48,09,08,1, 11.9,1,1, 5.077, 10391.564, 485.977, 52887.469 25/05/23,02:31:48,10,08,1, 11.9,1,1, 5.077, 10391.539, 486.003, 52887.448 25/05/23,02:31:48,11,08,1, 11.9,1,1, 5.077, 10391.541, 486.006, 52887.464 25/05/23,02:31:48,12,08,1, 11.9,1,1, 5.077, 10391.528, 486.013, 52887.502 25/05/23,02:31:48,13,08,1, 11.9,1,1, 5.077, 10391.522, 486.026, 52887.384 25/05/23,02:31:48,14,08,1, 11.9,1,1, 5.077, 10391.503, 486.042, 52887.471 25/05/23,02:31:48,15,08,1, 11.9,1,1, 5.077, 10391.480, 486.047, 52887.425 25/05/23,02:31:48,16,08,1, 11.9,1,1, 5.077, 10391.447, 486.056, 52887.499 25/05/23,02:31:48,17,08,1, 11.9,1,1, 5.077, 10391.451, 486.082, 52887.466 25/05/23,02:31:48,18,08,1, 11.9,1,1, 5.077, 10391.406, 486.087, 52887.426 25/05/23,02:31:48,19,08,1, 11.9,1,1, 5.077, 10391.402, 486.096, 52887.471 25/05/23,02:31:49,00,07,1, 11.9,1,1, 5.076, 10391.401, 486.096, 52887.471 25/05/23,02:31:49,01,07,1, 11.9,1,1, 5.076, 10391.353, 486.147, 52887.531 25/05/23,02:31:49,02,07,1, 11.9,1,1, 5.076, 10391.325, 486.180, 52887.531 25/05/23,02:31:49,03,07,1, 11.9,1,1, 5.076, 10391.313, 486.181, 52887.469 25/05/23,02:31:49,04,07,1, 11.9,1,1, 5.076, 10391.290, 486.210, 52887.509 25/05/23,02:31:49,05,07,1, 11.9,1,1, 5.076, 10391.272, 486.195, 52887.482 25/05/23,02:31:49,06,07,1, 11.9,1,1, 5.076, 10391.254, 486.227, 52887.585 25/05/23,02:31:49,07,07,1, 11.9,1,1, 5.076, 10391.219, 486.240, 52887.585 25/05/23,02:31:49,08,07,1, 11.9,1,1, 5.076, 10391.217, 486.257, 52887.563 25/05/23,02:31:49,09,07,1, 11.9,1,1, 5.076, 10391.183, 486.259, 52887.551 25/05/23,02:31:49,10,07,1, 11.9,1,1, 5.076, 10391.155, 486.285, 52887.552 25/05/23,02:31:49,11,07,1, 11.9,1,1, 5.076, 10391.166, 486.282, 52887.502 25/05/23,02:31:49,12,07,1, 11.9,1,1, 5.076, 10391.135, 486.276, 52887.468 25/05/23,02:31:49,13,07,1, 11.9,1,1, 5.076, 10391.095, 486.309, 52887.550 25/05/23,02:31:49,14,07,1, 11.9,1,1, 5.076, 10391.092, 486.346, 52887.533 25/05/23,02:31:49,15,07,1, 11.9,1,1, 5.076, 10391.073, 486.335, 52887.583 25/05/23,02:31:49,16,07,1, 11.9,1,1, 5.076, 10391.034, 486.372, 52887.500 25/05/23,02:31:49,17,07,1, 11.9,1,1, 5.076, 10391.005, 486.366, 52887.564 25/05/23,02:31:49,18,07,1, 11.9,1,1, 5.076, 10390.997, 486.386, 52887.523 25/05/23,02:31:49,19,07,1, 11.9,1,1, 5.076, 10390.965, 486.383, 52887.605 25/05/23,02:31:50,00,07,1, 11.9,1,1, 5.077, 10390.959, 486.383, 52887.605 25/05/23,02:31:50,01,07,1, 11.9,1,1, 5.077, 10390.949, 486.421, 52887.551 25/05/23,02:31:50,02,07,1, 11.9,1,1, 5.077, 10390.934, 486.471, 52887.549 25/05/23,02:31:50,03,07,1, 11.9,1,1, 5.077, 10390.904, 486.460, 52887.611 25/05/23,02:31:50,04,07,1, 11.9,1,1, 5.077, 10390.890, 486.485, 52887.595 25/05/23,02:31:50,05,07,1, 11.9,1,1, 5.077, 10390.870, 486.490, 52887.623 25/05/23,02:31:50,06,07,1, 11.9,1,1, 5.077, 10390.845, 486.521, 52887.543 25/05/23,02:31:50,07,07,1, 11.9,1,1, 5.077, 10390.814, 486.530, 52887.602 25/05/23,02:31:50,08,07,1, 11.9,1,1, 5.077, 10390.787, 486.541, 52887.627 25/05/23,02:31:50,09,07,1, 11.9,1,1, 5.077, 10390.783, 486.546, 52887.597 25/05/23,02:31:50,10,07,1, 11.9,1,1, 5.077, 10390.737, 486.565, 52887.617 25/05/23,02:31:50,11,07,1, 11.9,1,1, 5.077, 10390.712, 486.582, 52887.651 25/05/23,02:31:50,12,07,1, 11.9,1,1, 5.077, 10390.701, 486.603, 52887.654 25/05/23,02:31:50,13,07,1, 11.9,1,1, 5.077, 10390.693, 486.609, 52887.570 25/05/23,02:31:50,14,07,1, 11.9,1,1, 5.077, 10390.663, 486.629, 52887.647 25/05/23,02:31:50,15,07,1, 11.9,1,1, 5.077, 10390.642, 486.644, 52887.616 25/05/23,02:31:50,16,07,1, 11.9,1,1, 5.077, 10390.621, 486.660, 52887.633 25/05/23,02:31:50,17,07,1, 11.9,1,1, 5.077, 10390.598, 486.690, 52887.608 25/05/23,02:31:50,18,07,1, 11.9,1,1, 5.077, 10390.599, 486.680, 52887.707 25/05/23,02:31:50,19,07,1, 11.9,1,1, 5.077, 10390.581, 486.714, 52887.711 25/05/23,02:31:51,00,07,1, 12.0,1,1, 5.080, 10390.575, 486.714, 52887.711 25/05/23,02:31:51,01,07,1, 12.0,1,1, 5.080, 10390.528, 486.760, 52887.679 25/05/23,02:31:51,02,07,1, 12.0,1,1, 5.080, 10390.518, 486.752, 52887.679 25/05/23,02:31:51,03,07,1, 12.0,1,1, 5.080, 10390.495, 486.749, 52887.658 25/05/23,02:31:51,04,07,1, 12.0,1,1, 5.080, 10390.459, 486.797, 52887.680 25/05/23,02:31:51,05,07,1, 12.0,1,1, 5.080, 10390.459, 486.804, 52887.685 25/05/23,02:31:51,06,07,1, 12.0,1,1, 5.080, 10390.400, 486.832, 52887.664 25/05/23,02:31:51,07,07,1, 12.0,1,1, 5.080, 10390.423, 486.853, 52887.605 25/05/23,02:31:51,08,07,1, 12.0,1,1, 5.080, 10390.361, 486.852, 52887.748 25/05/23,02:31:51,09,07,1, 12.0,1,1, 5.080, 10390.343, 486.863, 52887.702 25/05/23,02:31:51,10,07,1, 12.0,1,1, 5.080, 10390.333, 486.903, 52887.754 25/05/23,02:31:51,11,07,1, 12.0,1,1, 5.080, 10390.337, 486.908, 52887.765 25/05/23,02:31:51,12,07,1, 12.0,1,1, 5.080, 10390.306, 486.900, 52887.706 25/05/23,02:31:51,13,07,1, 12.0,1,1, 5.080, 10390.288, 486.917, 52887.473 25/05/23,02:31:51,14,07,1, 12.0,1,1, 5.080, 10390.276, 486.953, 52887.875 25/05/23,02:31:51,15,07,1, 12.0,1,1, 5.080, 10390.296, 486.977, 52887.840 25/05/23,02:31:51,16,07,1, 12.0,1,1, 5.080, 10390.243, 487.004, 52887.834 25/05/23,02:31:51,17,07,1, 12.0,1,1, 5.080, 10390.246, 487.046, 52887.798 25/05/23,02:31:51,18,07,1, 12.0,1,1, 5.080, 10390.192, 487.032, 52887.757 25/05/23,02:31:51,19,07,1, 12.0,1,1, 5.080, 10390.188, 487.058, 52887.768 25/05/23,02:31:52,00,08,1, 12.0,1,1, 5.081, 10390.183, 487.058, 52887.768 25/05/23,02:31:52,01,08,1, 12.0,1,1, 5.081, 10390.158, 487.075, 52887.845 25/05/23,02:31:52,02,08,1, 12.0,1,1, 5.081, 10390.127, 487.094, 52887.828 25/05/23,02:31:52,03,08,1, 12.0,1,1, 5.081, 10390.114, 487.112, 52887.788 25/05/23,02:31:52,04,08,1, 12.0,1,1, 5.081, 10390.087, 487.109, 52887.728 25/05/23,02:31:52,05,08,1, 12.0,1,1, 5.081, 10390.076, 487.142, 52887.766 25/05/23,02:31:52,06,08,1, 12.0,1,1, 5.081, 10390.053, 487.154, 52887.848 25/05/23,02:31:52,07,08,1, 12.0,1,1, 5.081, 10390.042, 487.158, 52887.811 25/05/23,02:31:52,08,08,1, 12.0,1,1, 5.081, 10390.007, 487.177, 52887.809 25/05/23,02:31:52,09,08,1, 12.0,1,1, 5.081, 10390.006, 487.211, 52887.781 25/05/23,02:31:52,10,08,1, 12.0,1,1, 5.081, 10390.002, 487.229, 52887.774 25/05/23,02:31:52,11,08,1, 12.0,1,1, 5.081, 10389.975, 487.249, 52887.775 25/05/23,02:31:52,12,08,1, 12.0,1,1, 5.081, 10389.961, 487.244, 52887.785 25/05/23,02:31:52,13,08,1, 12.0,1,1, 5.081, 10389.964, 487.293, 52887.818 25/05/23,02:31:52,14,08,1, 12.0,1,1, 5.081, 10389.946, 487.297, 52887.813 25/05/23,02:31:52,15,08,1, 12.0,1,1, 5.081, 10389.909, 487.312, 52887.825 25/05/23,02:31:52,16,08,1, 12.0,1,1, 5.081, 10389.904, 487.336, 52887.843 25/05/23,02:31:52,17,08,1, 12.0,1,1, 5.081, 10389.876, 487.347, 52887.777 25/05/23,02:31:52,18,08,1, 12.0,1,1, 5.081, 10389.878, 487.373, 52887.789 25/05/23,02:31:52,19,08,1, 12.0,1,1, 5.081, 10389.872, 487.409, 52887.867 25/05/23,02:31:53,00,08,1, 11.9,1,1, 5.082, 10389.866, 487.409, 52887.867 25/05/23,02:31:53,01,08,1, 11.9,1,1, 5.082, 10389.805, 487.430, 52887.889 25/05/23,02:31:53,02,08,1, 11.9,1,1, 5.082, 10389.804, 487.432, 52887.867 25/05/23,02:31:53,03,08,1, 11.9,1,1, 5.082, 10389.768, 487.451, 52887.918 25/05/23,02:31:53,04,08,1, 11.9,1,1, 5.082, 10389.759, 487.469, 52887.892 25/05/23,02:31:53,05,08,1, 11.9,1,1, 5.082, 10389.753, 487.469, 52887.872 25/05/23,02:31:53,06,08,1, 11.9,1,1, 5.082, 10389.757, 487.485, 52887.797 25/05/23,02:31:53,07,08,1, 11.9,1,1, 5.082, 10389.743, 487.528, 52887.866 25/05/23,02:31:53,08,08,1, 11.9,1,1, 5.082, 10389.719, 487.530, 52887.867 25/05/23,02:31:53,09,08,1, 11.9,1,1, 5.082, 10389.713, 487.536, 52887.844 25/05/23,02:31:53,10,08,1, 11.9,1,1, 5.082, 10389.712, 487.577, 52887.852 25/05/23,02:31:53,11,08,1, 11.9,1,1, 5.082, 10389.691, 487.591, 52887.878 25/05/23,02:31:53,12,08,1, 11.9,1,1, 5.082, 10389.669, 487.598, 52887.816 25/05/23,02:31:53,13,08,1, 11.9,1,1, 5.082, 10389.636, 487.639, 52887.879 25/05/23,02:31:53,14,08,1, 11.9,1,1, 5.082, 10389.645, 487.640, 52887.835 25/05/23,02:31:53,15,08,1, 11.9,1,1, 5.082, 10389.648, 487.649, 52887.873 25/05/23,02:31:53,16,08,1, 11.9,1,1, 5.082, 10389.634, 487.669, 52887.839 25/05/23,02:31:53,17,08,1, 11.9,1,1, 5.082, 10389.627, 487.668, 52887.623 25/05/23,02:31:53,18,08,1, 11.9,1,1, 5.082, 10389.614, 487.700, 52887.793 25/05/23,02:31:53,19,08,1, 11.9,1,1, 5.082, 10389.598, 487.725, 52887.894 25/05/23,02:31:54,00,08,1, 11.8,1,1, 5.077, 10389.590, 487.725, 52887.894 25/05/23,02:31:54,01,08,1, 11.8,1,1, 5.077, 10389.559, 487.730, 52887.909 25/05/23,02:31:54,02,08,1, 11.8,1,1, 5.077, 10389.565, 487.786, 52887.919 25/05/23,02:31:54,03,08,1, 11.8,1,1, 5.077, 10389.527, 487.783, 52887.865 25/05/23,02:31:54,04,08,1, 11.8,1,1, 5.077, 10389.507, 487.787, 52887.906 25/05/23,02:31:54,05,08,1, 11.8,1,1, 5.077, 10389.504, 487.813, 52887.866 25/05/23,02:31:54,06,08,1, 11.8,1,1, 5.077, 10389.493, 487.849, 52887.873 25/05/23,02:31:54,07,08,1, 11.8,1,1, 5.077, 10389.478, 487.827, 52887.891 25/05/23,02:31:54,08,08,1, 11.8,1,1, 5.077, 10389.462, 487.847, 52887.883 25/05/23,02:31:54,09,08,1, 11.8,1,1, 5.077, 10389.471, 487.881, 52887.883 25/05/23,02:31:54,10,08,1, 11.8,1,1, 5.077, 10389.438, 487.866, 52887.875 25/05/23,02:31:54,11,08,1, 11.8,1,1, 5.077, 10389.420, 487.893, 52887.972 25/05/23,02:31:54,12,08,1, 11.8,1,1, 5.077, 10389.417, 487.913, 52887.906 25/05/23,02:31:54,13,08,1, 11.8,1,1, 5.077, 10389.405, 487.940, 52887.869 25/05/23,02:31:54,14,08,1, 11.8,1,1, 5.077, 10389.391, 487.970, 52887.925 25/05/23,02:31:54,15,08,1, 11.8,1,1, 5.077, 10389.374, 487.970, 52887.902 25/05/23,02:31:54,16,08,1, 11.8,1,1, 5.077, 10389.367, 487.982, 52887.920 25/05/23,02:31:54,17,08,1, 11.8,1,1, 5.077, 10389.373, 487.991, 52887.953 25/05/23,02:31:54,18,08,1, 11.8,1,1, 5.077, 10389.339, 488.004, 52887.927 25/05/23,02:31:54,19,08,1, 11.8,1,1, 5.077, 10389.349, 488.019, 52887.903 25/05/23,02:31:55,00,08,1, 11.9,1,1, 5.080, 10389.348, 488.019, 52887.903 25/05/23,02:31:55,01,08,1, 11.9,1,1, 5.080, 10389.313, 488.053, 52887.971 25/05/23,02:31:55,02,08,1, 11.9,1,1, 5.080, 10389.308, 488.062, 52887.924 25/05/23,02:31:55,03,08,1, 11.9,1,1, 5.080, 10389.267, 488.073, 52887.934 25/05/23,02:31:55,04,08,1, 11.9,1,1, 5.080, 10389.280, 488.099, 52887.958 25/05/23,02:31:55,05,08,1, 11.9,1,1, 5.080, 10389.253, 488.101, 52887.959 25/05/23,02:31:55,06,08,1, 11.9,1,1, 5.080, 10389.266, 488.128, 52887.929 25/05/23,02:31:55,07,08,1, 11.9,1,1, 5.080, 10389.234, 488.117, 52887.902 25/05/23,02:31:55,08,08,1, 11.9,1,1, 5.080, 10389.223, 488.139, 52887.781 25/05/23,02:31:55,09,08,1, 11.9,1,1, 5.080, 10389.189, 488.134, 52887.942 25/05/23,02:31:55,10,08,1, 11.9,1,1, 5.080, 10389.209, 488.174, 52887.995 25/05/23,02:31:55,11,08,1, 11.9,1,1, 5.080, 10389.190, 488.168, 52888.009 25/05/23,02:31:55,12,08,1, 11.9,1,1, 5.080, 10389.189, 488.193, 52887.994 25/05/23,02:31:55,13,08,1, 11.9,1,1, 5.080, 10389.174, 488.211, 52888.005 25/05/23,02:31:55,14,08,1, 11.9,1,1, 5.080, 10389.187, 488.215, 52887.918 25/05/23,02:31:55,15,08,1, 11.9,1,1, 5.080, 10389.144, 488.250, 52887.948 25/05/23,02:31:55,16,08,1, 11.9,1,1, 5.080, 10389.140, 488.255, 52887.956 25/05/23,02:31:55,17,08,1, 11.9,1,1, 5.080, 10389.128, 488.264, 52887.897 25/05/23,02:31:55,18,08,1, 11.9,1,1, 5.080, 10389.093, 488.275, 52888.019 25/05/23,02:31:55,19,08,1, 11.9,1,1, 5.080, 10389.084, 488.263, 52887.971 25/05/23,02:31:56,00,08,1, 11.9,1,1, 5.079, 10389.081, 488.263, 52887.971 25/05/23,02:31:56,01,08,1, 11.9,1,1, 5.079, 10389.090, 488.299, 52887.963 25/05/23,02:31:56,02,08,1, 11.9,1,1, 5.079, 10389.047, 488.335, 52887.961 25/05/23,02:31:56,03,08,1, 11.9,1,1, 5.079, 10389.039, 488.341, 52887.943 25/05/23,02:31:56,04,08,1, 11.9,1,1, 5.079, 10389.032, 488.342, 52887.914 25/05/23,02:31:56,05,08,1, 11.9,1,1, 5.079, 10389.014, 488.348, 52887.932 25/05/23,02:31:56,06,08,1, 11.9,1,1, 5.079, 10389.009, 488.353, 52887.937 25/05/23,02:31:56,07,08,1, 11.9,1,1, 5.079, 10388.991, 488.379, 52887.904 25/05/23,02:31:56,08,08,1, 11.9,1,1, 5.079, 10389.008, 488.385, 52887.924 25/05/23,02:31:56,09,08,1, 11.9,1,1, 5.079, 10388.961, 488.399, 52887.933 25/05/23,02:31:56,10,08,1, 11.9,1,1, 5.079, 10388.960, 488.410, 52887.894 25/05/23,02:31:56,11,08,1, 11.9,1,1, 5.079, 10388.988, 488.433, 52887.914 25/05/23,02:31:56,12,08,1, 11.9,1,1, 5.079, 10388.987, 488.433, 52887.965 25/05/23,02:31:56,13,08,1, 11.9,1,1, 5.079, 10388.943, 488.456, 52887.987 25/05/23,02:31:56,14,08,1, 11.9,1,1, 5.079, 10388.933, 488.445, 52887.888 25/05/23,02:31:56,15,08,1, 11.9,1,1, 5.079, 10388.933, 488.482, 52887.947 25/05/23,02:31:56,16,08,1, 11.9,1,1, 5.079, 10388.929, 488.506, 52887.949 25/05/23,02:31:56,17,08,1, 11.9,1,1, 5.079, 10388.913, 488.487, 52887.959 25/05/23,02:31:56,18,08,1, 11.9,1,1, 5.079, 10388.891, 488.507, 52887.913 25/05/23,02:31:56,19,08,1, 11.9,1,1, 5.079, 10388.893, 488.508, 52887.946 25/05/23,02:31:57,00,08,1, 11.9,1,1, 5.076, 10388.889, 488.508, 52887.946 25/05/23,02:31:57,01,08,1, 11.9,1,1, 5.076, 10388.893, 488.562, 52887.938 25/05/23,02:31:57,02,08,1, 11.9,1,1, 5.076, 10388.893, 488.608, 52888.122 25/05/23,02:31:57,03,08,1, 11.9,1,1, 5.076, 10388.882, 488.651, 52888.181 25/05/23,02:31:57,04,08,1, 11.9,1,1, 5.076, 10388.856, 488.638, 52888.100 25/05/23,02:31:57,05,08,1, 11.9,1,1, 5.076, 10388.856, 488.667, 52888.260 25/05/23,02:31:57,06,08,1, 11.9,1,1, 5.076, 10388.862, 488.683, 52888.160 25/05/23,02:31:57,07,08,1, 11.9,1,1, 5.076, 10388.824, 488.696, 52888.247 25/05/23,02:31:57,08,08,1, 11.9,1,1, 5.076, 10388.819, 488.711, 52888.253 25/05/23,02:31:57,09,08,1, 11.9,1,1, 5.076, 10388.805, 488.712, 52888.255 25/05/23,02:31:57,10,08,1, 11.9,1,1, 5.076, 10388.808, 488.728, 52888.224 25/05/23,02:31:57,11,08,1, 11.9,1,1, 5.076, 10388.806, 488.741, 52888.161 25/05/23,02:31:57,12,08,1, 11.9,1,1, 5.076, 10388.779, 488.755, 52888.216 25/05/23,02:31:57,13,08,1, 11.9,1,1, 5.076, 10388.762, 488.744, 52888.155 25/05/23,02:31:57,14,08,1, 11.9,1,1, 5.076, 10388.764, 488.765, 52888.186 25/05/23,02:31:57,15,08,1, 11.9,1,1, 5.076, 10388.772, 488.765, 52888.161 25/05/23,02:31:57,16,08,1, 11.9,1,1, 5.076, 10388.764, 488.792, 52888.205 25/05/23,02:31:57,17,08,1, 11.9,1,1, 5.076, 10388.727, 488.813, 52888.216 25/05/23,02:31:57,18,08,1, 11.9,1,1, 5.076, 10388.753, 488.812, 52888.264 25/05/23,02:31:57,19,08,1, 11.9,1,1, 5.076, 10388.738, 488.825, 52888.168 25/05/23,02:31:58,00,08,1, 12.0,1,1, 5.077, 10388.731, 488.825, 52888.168 25/05/23,02:31:58,01,08,1, 12.0,1,1, 5.077, 10388.734, 488.880, 52888.189 25/05/23,02:31:58,02,08,1, 12.0,1,1, 5.077, 10388.720, 488.892, 52888.214 25/05/23,02:31:58,03,08,1, 12.0,1,1, 5.077, 10388.690, 488.900, 52888.182 25/05/23,02:31:58,04,08,1, 12.0,1,1, 5.077, 10388.720, 488.891, 52888.175 25/05/23,02:31:58,05,08,1, 12.0,1,1, 5.077, 10388.707, 488.948, 52888.290 25/05/23,02:31:58,06,08,1, 12.0,1,1, 5.077, 10388.686, 488.942, 52888.292 25/05/23,02:31:58,07,08,1, 12.0,1,1, 5.077, 10388.681, 488.965, 52888.237 25/05/23,02:31:58,08,08,1, 12.0,1,1, 5.077, 10388.675, 488.973, 52888.263 25/05/23,02:31:58,09,08,1, 12.0,1,1, 5.077, 10388.690, 488.979, 52888.141 25/05/23,02:31:58,10,08,1, 12.0,1,1, 5.077, 10388.657, 488.999, 52888.206 25/05/23,02:31:58,11,08,1, 12.0,1,1, 5.077, 10388.660, 489.037, 52888.228 25/05/23,02:31:58,12,08,1, 12.0,1,1, 5.077, 10388.633, 489.034, 52888.254 25/05/23,02:31:58,13,08,1, 12.0,1,1, 5.077, 10388.646, 489.027, 52888.222 25/05/23,02:31:58,14,08,1, 12.0,1,1, 5.077, 10388.618, 489.055, 52888.263 25/05/23,02:31:58,15,08,1, 12.0,1,1, 5.077, 10388.637, 489.078, 52888.197 25/05/23,02:31:58,16,08,1, 12.0,1,1, 5.077, 10388.643, 489.059, 52888.174 25/05/23,02:31:58,17,08,1, 12.0,1,1, 5.077, 10388.627, 489.099, 52888.189 25/05/23,02:31:58,18,08,1, 12.0,1,1, 5.077, 10388.625, 489.100, 52888.201 25/05/23,02:31:58,19,08,1, 12.0,1,1, 5.077, 10388.624, 489.141, 52888.249 25/05/23,02:31:59,00,07,1, 11.9,1,1, 5.081, 10388.622, 489.141, 52888.249 25/05/23,02:31:59,01,07,1, 11.9,1,1, 5.081, 10388.593, 489.149, 52888.191 25/05/23,02:31:59,02,07,1, 11.9,1,1, 5.081, 10388.598, 489.151, 52888.196 25/05/23,02:31:59,03,07,1, 11.9,1,1, 5.081, 10388.573, 489.165, 52888.202 25/05/23,02:31:59,04,07,1, 11.9,1,1, 5.081, 10388.548, 489.190, 52888.227 25/05/23,02:31:59,05,07,1, 11.9,1,1, 5.081, 10388.565, 489.205, 52888.243 25/05/23,02:31:59,06,07,1, 11.9,1,1, 5.081, 10388.568, 489.209, 52888.201 25/05/23,02:31:59,07,07,1, 11.9,1,1, 5.081, 10388.564, 489.226, 52888.183 25/05/23,02:31:59,08,07,1, 11.9,1,1, 5.081, 10388.553, 489.245, 52888.264 25/05/23,02:31:59,09,07,1, 11.9,1,1, 5.081, 10388.563, 489.254, 52888.208 25/05/23,02:31:59,10,07,1, 11.9,1,1, 5.081, 10388.562, 489.247, 52888.153 25/05/23,02:31:59,11,07,1, 11.9,1,1, 5.081, 10388.536, 489.289, 52888.302 25/05/23,02:31:59,12,07,1, 11.9,1,1, 5.081, 10388.510, 489.302, 52888.239 25/05/23,02:31:59,13,07,1, 11.9,1,1, 5.081, 10388.539, 489.304, 52888.211 25/05/23,02:31:59,14,07,1, 11.9,1,1, 5.081, 10388.502, 489.325, 52888.196 25/05/23,02:31:59,15,07,1, 11.9,1,1, 5.081, 10388.524, 489.327, 52888.261 25/05/23,02:31:59,16,07,1, 11.9,1,1, 5.081, 10388.475, 489.348, 52888.252 25/05/23,02:31:59,17,07,1, 11.9,1,1, 5.081, 10388.497, 489.358, 52888.291 25/05/23,02:31:59,18,07,1, 11.9,1,1, 5.081, 10388.520, 489.332, 52888.203 25/05/23,02:31:59,19,07,1, 11.9,1,1, 5.081, 10388.481, 489.363, 52888.196 25/05/23,02:32:00,00,08,1, 11.9,1,1, 5.076, 10388.480, 489.363, 52888.196 25/05/23,02:32:00,01,08,1, 11.9,1,1, 5.076, 10388.503, 489.407, 52888.284 25/05/23,02:32:00,02,08,1, 11.9,1,1, 5.076, 10388.466, 489.363, 52887.932 25/05/23,02:32:00,03,08,1, 11.9,1,1, 5.076, 10388.463, 489.364, 52888.023 25/05/23,02:32:00,04,08,1, 11.9,1,1, 5.076, 10388.488, 489.381, 52888.017 25/05/23,02:32:00,05,08,1, 11.9,1,1, 5.076, 10388.451, 489.379, 52888.007 25/05/23,02:32:00,06,08,1, 11.9,1,1, 5.076, 10388.450, 489.402, 52887.905 25/05/23,02:32:00,07,08,1, 11.9,1,1, 5.076, 10388.450, 489.408, 52887.921 25/05/23,02:32:00,08,08,1, 11.9,1,1, 5.076, 10388.447, 489.421, 52887.900 25/05/23,02:32:00,09,08,1, 11.9,1,1, 5.076, 10388.445, 489.428, 52887.939 25/05/23,02:32:00,10,08,1, 11.9,1,1, 5.076, 10388.443, 489.455, 52887.989 25/05/23,02:32:00,11,08,1, 11.9,1,1, 5.076, 10388.416, 489.472, 52888.035 25/05/23,02:32:00,12,08,1, 11.9,1,1, 5.076, 10388.434, 489.475, 52887.865 25/05/23,02:32:00,13,08,1, 11.9,1,1, 5.076, 10388.408, 489.511, 52887.967 25/05/23,02:32:00,14,08,1, 11.9,1,1, 5.076, 10388.413, 489.492, 52887.954 25/05/23,02:32:00,15,08,1, 11.9,1,1, 5.076, 10388.424, 489.511, 52887.957 25/05/23,02:32:00,16,08,1, 11.9,1,1, 5.076, 10388.420, 489.523, 52887.926 25/05/23,02:32:00,17,08,1, 11.9,1,1, 5.076, 10388.406, 489.551, 52887.995 25/05/23,02:32:00,18,08,1, 11.9,1,1, 5.076, 10388.393, 489.557, 52887.975 25/05/23,02:32:00,19,08,1, 11.9,1,1, 5.076, 10388.409, 489.593, 52888.000 25/05/23,02:32:01,00,08,1, 12.0,1,1, 5.077, 10388.405, 489.593, 52888.000 25/05/23,02:32:01,01,08,1, 12.0,1,1, 5.077, 10388.383, 489.586, 52887.989 25/05/23,02:32:01,02,08,1, 12.0,1,1, 5.077, 10388.394, 489.611, 52887.961 25/05/23,02:32:01,03,08,1, 12.0,1,1, 5.077, 10388.381, 489.637, 52887.969 25/05/23,02:32:01,04,08,1, 12.0,1,1, 5.077, 10388.385, 489.647, 52887.944 25/05/23,02:32:01,05,08,1, 12.0,1,1, 5.077, 10388.374, 489.640, 52887.962 25/05/23,02:32:01,06,08,1, 12.0,1,1, 5.077, 10388.362, 489.683, 52888.023 25/05/23,02:32:01,07,08,1, 12.0,1,1, 5.077, 10388.377, 489.708, 52888.039 25/05/23,02:32:01,08,08,1, 12.0,1,1, 5.077, 10388.378, 489.697, 52887.913 25/05/23,02:32:01,09,08,1, 12.0,1,1, 5.077, 10388.340, 489.718, 52887.901 25/05/23,02:32:01,10,08,1, 12.0,1,1, 5.077, 10388.328, 489.722, 52887.968 25/05/23,02:32:01,11,08,1, 12.0,1,1, 5.077, 10388.325, 489.730, 52887.954 25/05/23,02:32:01,12,08,1, 12.0,1,1, 5.077, 10388.332, 489.737, 52887.997 25/05/23,02:32:01,13,08,1, 12.0,1,1, 5.077, 10388.348, 489.774, 52887.999 25/05/23,02:32:01,14,08,1, 12.0,1,1, 5.077, 10388.332, 489.789, 52887.968 25/05/23,02:32:01,15,08,1, 12.0,1,1, 5.077, 10388.298, 489.805, 52887.948 25/05/23,02:32:01,16,08,1, 12.0,1,1, 5.077, 10388.315, 489.829, 52888.006 25/05/23,02:32:01,17,08,1, 12.0,1,1, 5.077, 10388.313, 489.840, 52887.942 25/05/23,02:32:01,18,08,1, 12.0,1,1, 5.077, 10388.312, 489.879, 52887.956 25/05/23,02:32:01,19,08,1, 12.0,1,1, 5.077, 10388.305, 489.880, 52888.006 25/05/23,02:32:02,00,08,1, 11.9,1,1, 5.080, 10388.305, 489.880, 52888.006 25/05/23,02:32:02,01,08,1, 11.9,1,1, 5.080, 10388.295, 489.892, 52887.993 25/05/23,02:32:02,02,08,1, 11.9,1,1, 5.080, 10388.248, 489.897, 52888.021 25/05/23,02:32:02,03,08,1, 11.9,1,1, 5.080, 10388.273, 489.915, 52887.945 25/05/23,02:32:02,04,08,1, 11.9,1,1, 5.080, 10388.283, 489.937, 52888.024 25/05/23,02:32:02,05,08,1, 11.9,1,1, 5.080, 10388.239, 489.957, 52887.956 25/05/23,02:32:02,06,08,1, 11.9,1,1, 5.080, 10388.263, 489.969, 52888.013 25/05/23,02:32:02,07,08,1, 11.9,1,1, 5.080, 10388.212, 489.985, 52888.055 25/05/23,02:32:02,08,08,1, 11.9,1,1, 5.080, 10388.215, 490.015, 52887.934 25/05/23,02:32:02,09,08,1, 11.9,1,1, 5.080, 10388.225, 490.038, 52888.003 25/05/23,02:32:02,10,08,1, 11.9,1,1, 5.080, 10388.241, 490.052, 52887.955 25/05/23,02:32:02,11,08,1, 11.9,1,1, 5.080, 10388.257, 490.041, 52887.997 25/05/23,02:32:02,12,08,1, 11.9,1,1, 5.080, 10388.252, 490.071, 52888.002 25/05/23,02:32:02,13,08,1, 11.9,1,1, 5.080, 10388.225, 490.076, 52887.923 25/05/23,02:32:02,14,08,1, 11.9,1,1, 5.080, 10388.229, 490.104, 52887.771 25/05/23,02:32:02,15,08,1, 11.9,1,1, 5.080, 10388.213, 490.091, 52887.880 25/05/23,02:32:02,16,08,1, 11.9,1,1, 5.080, 10388.207, 490.150, 52887.908 25/05/23,02:32:02,17,08,1, 11.9,1,1, 5.080, 10388.201, 490.150, 52887.981 25/05/23,02:32:02,18,08,1, 11.9,1,1, 5.080, 10388.188, 490.171, 52888.004 25/05/23,02:32:02,19,08,1, 11.9,1,1, 5.080, 10388.200, 490.189, 52887.989 25/05/23,02:32:03,00,08,1, 11.9,1,1, 5.081, 10388.197, 490.189, 52887.989 25/05/23,02:32:03,01,08,1, 11.9,1,1, 5.081, 10388.199, 490.217, 52888.007 25/05/23,02:32:03,02,08,1, 11.9,1,1, 5.081, 10388.195, 490.225, 52888.015 25/05/23,02:32:03,03,08,1, 11.9,1,1, 5.081, 10388.181, 490.259, 52887.988 25/05/23,02:32:03,04,08,1, 11.9,1,1, 5.081, 10388.173, 490.254, 52887.956 25/05/23,02:32:03,05,08,1, 11.9,1,1, 5.081, 10388.152, 490.304, 52888.006 25/05/23,02:32:03,06,08,1, 11.9,1,1, 5.081, 10388.167, 490.314, 52887.972 25/05/23,02:32:03,07,08,1, 11.9,1,1, 5.081, 10388.161, 490.330, 52887.983 25/05/23,02:32:03,08,08,1, 11.9,1,1, 5.081, 10388.157, 490.342, 52887.971 25/05/23,02:32:03,09,08,1, 11.9,1,1, 5.081, 10388.161, 490.368, 52887.963 25/05/23,02:32:03,10,08,1, 11.9,1,1, 5.081, 10388.148, 490.375, 52888.011 25/05/23,02:32:03,11,08,1, 11.9,1,1, 5.081, 10388.152, 490.405, 52888.003 25/05/23,02:32:03,12,08,1, 11.9,1,1, 5.081, 10388.157, 490.421, 52887.987 25/05/23,02:32:03,13,08,1, 11.9,1,1, 5.081, 10388.141, 490.439, 52888.071 25/05/23,02:32:03,14,08,1, 11.9,1,1, 5.081, 10388.158, 490.456, 52888.010 25/05/23,02:32:03,15,08,1, 11.9,1,1, 5.081, 10388.161, 490.456, 52887.967 25/05/23,02:32:03,16,08,1, 11.9,1,1, 5.081, 10388.150, 490.467, 52887.948 25/05/23,02:32:03,17,08,1, 11.9,1,1, 5.081, 10388.155, 490.515, 52888.035 25/05/23,02:32:03,18,08,1, 11.9,1,1, 5.081, 10388.152, 490.537, 52888.032 25/05/23,02:32:03,19,08,1, 11.9,1,1, 5.081, 10388.176, 490.543, 52888.057 25/05/23,02:32:04,00,08,1, 11.9,1,1, 5.080, 10388.172, 490.543, 52888.057 25/05/23,02:32:04,01,08,1, 11.9,1,1, 5.080, 10388.149, 490.609, 52888.015 25/05/23,02:32:04,02,08,1, 11.9,1,1, 5.080, 10388.130, 490.638, 52888.002 25/05/23,02:32:04,03,08,1, 11.9,1,1, 5.080, 10388.156, 490.630, 52888.026 25/05/23,02:32:04,04,08,1, 11.9,1,1, 5.080, 10388.146, 490.654, 52888.004 25/05/23,02:32:04,05,08,1, 11.9,1,1, 5.080, 10388.144, 490.687, 52887.977 25/05/23,02:32:04,06,08,1, 11.9,1,1, 5.080, 10388.136, 490.687, 52888.085 25/05/23,02:32:04,07,08,1, 11.9,1,1, 5.080, 10388.161, 490.693, 52887.968 25/05/23,02:32:04,08,08,1, 11.9,1,1, 5.080, 10388.154, 490.737, 52887.997 25/05/23,02:32:04,09,08,1, 11.9,1,1, 5.080, 10388.153, 490.753, 52888.080 25/05/23,02:32:04,10,08,1, 11.9,1,1, 5.080, 10388.148, 490.774, 52887.995 25/05/23,02:32:04,11,08,1, 11.9,1,1, 5.080, 10388.174, 490.786, 52887.972 25/05/23,02:32:04,12,08,1, 11.9,1,1, 5.080, 10388.150, 490.808, 52888.095 25/05/23,02:32:04,13,08,1, 11.9,1,1, 5.080, 10388.152, 490.825, 52888.048 25/05/23,02:32:04,14,08,1, 11.9,1,1, 5.080, 10388.161, 490.827, 52888.073 25/05/23,02:32:04,15,08,1, 11.9,1,1, 5.080, 10388.147, 490.841, 52887.997 25/05/23,02:32:04,16,08,1, 11.9,1,1, 5.080, 10388.149, 490.880, 52887.990 25/05/23,02:32:04,17,08,1, 11.9,1,1, 5.080, 10388.172, 490.904, 52888.008 25/05/23,02:32:04,18,08,1, 11.9,1,1, 5.080, 10388.172, 490.937, 52888.064 25/05/23,02:32:04,19,08,1, 11.9,1,1, 5.080, 10388.132, 490.944, 52888.059 25/05/23,02:32:05,00,08,1, 11.9,1,1, 5.080, 10388.130, 490.944, 52888.059 25/05/23,02:32:05,01,08,1, 11.9,1,1, 5.080, 10388.166, 490.971, 52887.966 25/05/23,02:32:05,02,08,1, 11.9,1,1, 5.080, 10388.142, 490.998, 52888.009 25/05/23,02:32:05,03,08,1, 11.9,1,1, 5.080, 10388.169, 491.023, 52888.001 25/05/23,02:32:05,04,08,1, 11.9,1,1, 5.080, 10388.159, 491.033, 52888.051 25/05/23,02:32:05,05,08,1, 11.9,1,1, 5.080, 10388.164, 491.044, 52888.046 25/05/23,02:32:05,06,08,1, 11.9,1,1, 5.080, 10388.149, 491.082, 52888.044 25/05/23,02:32:05,07,08,1, 11.9,1,1, 5.080, 10388.161, 491.114, 52888.078 25/05/23,02:32:05,08,08,1, 11.9,1,1, 5.080, 10388.153, 491.099, 52888.097 25/05/23,02:32:05,09,08,1, 11.9,1,1, 5.080, 10388.171, 491.145, 52888.102 25/05/23,02:32:05,10,08,1, 11.9,1,1, 5.080, 10388.168, 491.164, 52887.936 25/05/23,02:32:05,11,08,1, 11.9,1,1, 5.080, 10388.177, 491.162, 52888.047 25/05/23,02:32:05,12,08,1, 11.9,1,1, 5.080, 10388.168, 491.195, 52888.031 25/05/23,02:32:05,13,08,1, 11.9,1,1, 5.080, 10388.184, 491.224, 52888.060 25/05/23,02:32:05,14,08,1, 11.9,1,1, 5.080, 10388.176, 491.243, 52888.100 25/05/23,02:32:05,15,08,1, 11.9,1,1, 5.080, 10388.178, 491.254, 52888.094 25/05/23,02:32:05,16,08,1, 11.9,1,1, 5.080, 10388.183, 491.269, 52887.983 25/05/23,02:32:05,17,08,1, 11.9,1,1, 5.080, 10388.173, 491.294, 52888.069 25/05/23,02:32:05,18,08,1, 11.9,1,1, 5.080, 10388.189, 491.301, 52887.996 25/05/23,02:32:05,19,08,1, 11.9,1,1, 5.080, 10388.178, 491.339, 52888.077 25/05/23,02:32:06,00,08,1, 11.9,1,1, 5.073, 10388.172, 491.339, 52888.077 25/05/23,02:32:06,01,08,1, 11.9,1,1, 5.073, 10388.184, 491.375, 52888.039 25/05/23,02:32:06,02,08,1, 11.9,1,1, 5.073, 10388.196, 491.367, 52887.980 25/05/23,02:32:06,03,08,1, 11.9,1,1, 5.073, 10388.165, 491.410, 52888.077 25/05/23,02:32:06,04,08,1, 11.9,1,1, 5.073, 10388.183, 491.432, 52888.140 25/05/23,02:32:06,05,08,1, 11.9,1,1, 5.073, 10388.206, 491.449, 52888.049 25/05/23,02:32:06,06,08,1, 11.9,1,1, 5.073, 10388.184, 491.449, 52888.107 25/05/23,02:32:06,07,08,1, 11.9,1,1, 5.073, 10388.211, 491.472, 52887.997 25/05/23,02:32:06,08,08,1, 11.9,1,1, 5.073, 10388.239, 491.485, 52887.964 25/05/23,02:32:06,09,08,1, 11.9,1,1, 5.073, 10388.209, 491.516, 52887.989 25/05/23,02:32:06,10,08,1, 11.9,1,1, 5.073, 10388.227, 491.526, 52887.966 25/05/23,02:32:06,11,08,1, 11.9,1,1, 5.073, 10388.204, 491.546, 52887.949 25/05/23,02:32:06,12,08,1, 11.9,1,1, 5.073, 10388.232, 491.586, 52888.095 25/05/23,02:32:06,13,08,1, 11.9,1,1, 5.073, 10388.218, 491.602, 52888.027 25/05/23,02:32:06,14,08,1, 11.9,1,1, 5.073, 10388.215, 491.591, 52888.037 25/05/23,02:32:06,15,08,1, 11.9,1,1, 5.073, 10388.256, 491.626, 52888.058 25/05/23,02:32:06,16,08,1, 11.9,1,1, 5.073, 10388.235, 491.634, 52887.967 25/05/23,02:32:06,17,08,1, 11.9,1,1, 5.073, 10388.226, 491.637, 52888.017 25/05/23,02:32:06,18,08,1, 11.9,1,1, 5.073, 10388.241, 491.651, 52888.052 25/05/23,02:32:06,19,08,1, 11.9,1,1, 5.073, 10388.234, 491.659, 52887.990 25/05/23,02:32:07,00,09,1, 11.9,1,1, 5.076, 10388.230, 491.659, 52887.990 25/05/23,02:32:07,01,09,1, 11.9,1,1, 5.076, 10388.231, 491.708, 52888.010 25/05/23,02:32:07,02,09,1, 11.9,1,1, 5.076, 10388.260, 491.714, 52888.072 25/05/23,02:32:07,03,09,1, 11.9,1,1, 5.076, 10388.259, 491.749, 52888.030 25/05/23,02:32:07,04,09,1, 11.9,1,1, 5.076, 10388.251, 491.752, 52888.010 25/05/23,02:32:07,05,09,1, 11.9,1,1, 5.076, 10388.280, 491.771, 52888.053 25/05/23,02:32:07,06,09,1, 11.9,1,1, 5.076, 10388.277, 491.815, 52888.035 25/05/23,02:32:07,07,09,1, 11.9,1,1, 5.076, 10388.272, 491.791, 52888.015 25/05/23,02:32:07,08,09,1, 11.9,1,1, 5.076, 10388.279, 491.818, 52888.079 25/05/23,02:32:07,09,09,1, 11.9,1,1, 5.076, 10388.314, 491.812, 52888.097 25/05/23,02:32:07,10,09,1, 11.9,1,1, 5.076, 10388.299, 491.820, 52888.038 25/05/23,02:32:07,11,09,1, 11.9,1,1, 5.076, 10388.327, 491.855, 52888.017 25/05/23,02:32:07,12,09,1, 11.9,1,1, 5.076, 10388.316, 491.876, 52888.051 25/05/23,02:32:07,13,09,1, 11.9,1,1, 5.076, 10388.328, 491.885, 52888.085 25/05/23,02:32:07,14,09,1, 11.9,1,1, 5.076, 10388.362, 491.893, 52887.991 25/05/23,02:32:07,15,09,1, 11.9,1,1, 5.076, 10388.327, 491.915, 52888.056 25/05/23,02:32:07,16,09,1, 11.9,1,1, 5.076, 10388.340, 491.929, 52888.029 25/05/23,02:32:07,17,09,1, 11.9,1,1, 5.076, 10388.344, 491.931, 52887.955 25/05/23,02:32:07,18,09,1, 11.9,1,1, 5.076, 10388.354, 491.955, 52888.080 25/05/23,02:32:07,19,09,1, 11.9,1,1, 5.076, 10388.370, 491.966, 52888.050 25/05/23,02:32:08,00,08,1, 11.9,1,1, 5.074, 10388.364, 491.966, 52888.050 25/05/23,02:32:08,01,08,1, 11.9,1,1, 5.074, 10388.382, 492.004, 52888.046 25/05/23,02:32:08,02,08,1, 11.9,1,1, 5.074, 10388.375, 492.016, 52888.057 25/05/23,02:32:08,03,08,1, 11.9,1,1, 5.074, 10388.426, 492.030, 52887.933 25/05/23,02:32:08,04,08,1, 11.9,1,1, 5.074, 10388.416, 492.044, 52887.974 25/05/23,02:32:08,05,08,1, 11.9,1,1, 5.074, 10388.423, 492.057, 52887.993 25/05/23,02:32:08,06,08,1, 11.9,1,1, 5.074, 10388.391, 492.056, 52887.959 25/05/23,02:32:08,07,08,1, 11.9,1,1, 5.074, 10388.401, 492.068, 52888.070 25/05/23,02:32:08,08,08,1, 11.9,1,1, 5.074, 10388.441, 492.068, 52887.959 25/05/23,02:32:08,09,08,1, 11.9,1,1, 5.074, 10388.430, 492.103, 52888.063 25/05/23,02:32:08,10,08,1, 11.9,1,1, 5.074, 10388.429, 492.131, 52887.996 25/05/23,02:32:08,11,08,1, 11.9,1,1, 5.074, 10388.458, 492.111, 52888.034 25/05/23,02:32:08,12,08,1, 11.9,1,1, 5.074, 10388.451, 492.124, 52887.973 25/05/23,02:32:08,13,08,1, 11.9,1,1, 5.074, 10388.489, 492.132, 52888.011 25/05/23,02:32:08,14,08,1, 11.9,1,1, 5.074, 10388.456, 492.153, 52887.991 25/05/23,02:32:08,15,08,1, 11.9,1,1, 5.074, 10388.486, 492.178, 52888.014 25/05/23,02:32:08,16,08,1, 11.9,1,1, 5.074, 10388.476, 492.184, 52887.963 25/05/23,02:32:08,17,08,1, 11.9,1,1, 5.074, 10388.492, 492.219, 52888.024 25/05/23,02:32:08,18,08,1, 11.9,1,1, 5.074, 10388.532, 492.227, 52888.006 25/05/23,02:32:08,19,08,1, 11.9,1,1, 5.074, 10388.500, 492.233, 52888.104 25/05/23,02:32:09,00,08,1, 11.9,1,1, 5.072, 10388.497, 492.233, 52888.104 25/05/23,02:32:09,01,08,1, 11.9,1,1, 5.072, 10388.519, 492.241, 52887.987 25/05/23,02:32:09,02,08,1, 11.9,1,1, 5.072, 10388.533, 492.256, 52887.918 25/05/23,02:32:09,03,08,1, 11.9,1,1, 5.072, 10388.531, 492.278, 52888.025 25/05/23,02:32:09,04,08,1, 11.9,1,1, 5.072, 10388.545, 492.288, 52888.046 25/05/23,02:32:09,05,08,1, 11.9,1,1, 5.072, 10388.537, 492.288, 52887.990 25/05/23,02:32:09,06,08,1, 11.9,1,1, 5.072, 10388.544, 492.321, 52887.956 25/05/23,02:32:09,07,08,1, 11.9,1,1, 5.072, 10388.555, 492.319, 52888.047 25/05/23,02:32:09,08,08,1, 11.9,1,1, 5.072, 10388.575, 492.343, 52887.990 25/05/23,02:32:09,09,08,1, 11.9,1,1, 5.072, 10388.527, 492.346, 52887.922 25/05/23,02:32:09,10,08,1, 11.9,1,1, 5.072, 10388.558, 492.351, 52887.984 25/05/23,02:32:09,11,08,1, 11.9,1,1, 5.072, 10388.590, 492.342, 52887.907 25/05/23,02:32:09,12,08,1, 11.9,1,1, 5.072, 10388.586, 492.384, 52887.923 25/05/23,02:32:09,13,08,1, 11.9,1,1, 5.072, 10388.578, 492.421, 52887.957 25/05/23,02:32:09,14,08,1, 11.9,1,1, 5.072, 10388.588, 492.396, 52887.922 25/05/23,02:32:09,15,08,1, 11.9,1,1, 5.072, 10388.600, 492.394, 52887.947 25/05/23,02:32:09,16,08,1, 11.9,1,1, 5.072, 10388.609, 492.426, 52887.873 25/05/23,02:32:09,17,08,1, 11.9,1,1, 5.072, 10388.612, 492.423, 52887.897 25/05/23,02:32:09,18,08,1, 11.9,1,1, 5.072, 10388.617, 492.464, 52887.967 25/05/23,02:32:09,19,08,1, 11.9,1,1, 5.072, 10388.615, 492.444, 52887.923 25/05/23,02:32:10,00,08,1, 11.9,1,1, 5.077, 10388.614, 492.444, 52887.923 25/05/23,02:32:10,01,08,1, 11.9,1,1, 5.077, 10388.645, 492.492, 52887.938 25/05/23,02:32:10,02,08,1, 11.9,1,1, 5.077, 10388.644, 492.509, 52887.981 25/05/23,02:32:10,03,08,1, 11.9,1,1, 5.077, 10388.652, 492.513, 52887.890 25/05/23,02:32:10,04,08,1, 11.9,1,1, 5.077, 10388.651, 492.531, 52887.909 25/05/23,02:32:10,05,08,1, 11.9,1,1, 5.077, 10388.659, 492.520, 52887.927 25/05/23,02:32:10,06,08,1, 11.9,1,1, 5.077, 10388.678, 492.530, 52887.898 25/05/23,02:32:10,07,08,1, 11.9,1,1, 5.077, 10388.675, 492.530, 52887.883 25/05/23,02:32:10,08,08,1, 11.9,1,1, 5.077, 10388.669, 492.545, 52887.923 25/05/23,02:32:10,09,08,1, 11.9,1,1, 5.077, 10388.672, 492.564, 52887.868 25/05/23,02:32:10,10,08,1, 11.9,1,1, 5.077, 10388.664, 492.563, 52887.840 25/05/23,02:32:10,11,08,1, 11.9,1,1, 5.077, 10388.696, 492.567, 52887.950 25/05/23,02:32:10,12,08,1, 11.9,1,1, 5.077, 10388.679, 492.583, 52887.873 25/05/23,02:32:10,13,08,1, 11.9,1,1, 5.077, 10388.666, 492.609, 52887.928 25/05/23,02:32:10,14,08,1, 11.9,1,1, 5.077, 10388.721, 492.609, 52887.907 25/05/23,02:32:10,15,08,1, 11.9,1,1, 5.077, 10388.697, 492.610, 52887.905 25/05/23,02:32:10,16,08,1, 11.9,1,1, 5.077, 10388.697, 492.618, 52887.876 25/05/23,02:32:10,17,08,1, 11.9,1,1, 5.077, 10388.692, 492.625, 52887.908 25/05/23,02:32:10,18,08,1, 11.9,1,1, 5.077, 10388.680, 492.654, 52887.882 25/05/23,02:32:10,19,08,1, 11.9,1,1, 5.077, 10388.717, 492.673, 52887.914 25/05/23,02:32:11,00,08,1, 11.9,1,1, 5.076, 10388.714, 492.673, 52887.914 25/05/23,02:32:11,01,08,1, 11.9,1,1, 5.076, 10388.690, 492.684, 52887.935 25/05/23,02:32:11,02,08,1, 11.9,1,1, 5.076, 10388.718, 492.685, 52887.880 25/05/23,02:32:11,03,08,1, 11.9,1,1, 5.076, 10388.749, 492.715, 52887.858 25/05/23,02:32:11,04,08,1, 11.9,1,1, 5.076, 10388.717, 492.720, 52887.939 25/05/23,02:32:11,05,08,1, 11.9,1,1, 5.076, 10388.731, 492.746, 52887.921 25/05/23,02:32:11,06,08,1, 11.9,1,1, 5.076, 10388.754, 492.738, 52887.919 25/05/23,02:32:11,07,08,1, 11.9,1,1, 5.076, 10388.757, 492.743, 52887.906 25/05/23,02:32:11,08,08,1, 11.9,1,1, 5.076, 10388.760, 492.719, 52887.904 25/05/23,02:32:11,09,08,1, 11.9,1,1, 5.076, 10388.742, 492.754, 52887.887 25/05/23,02:32:11,10,08,1, 11.9,1,1, 5.076, 10388.785, 492.746, 52887.900 25/05/23,02:32:11,11,08,1, 11.9,1,1, 5.076, 10388.745, 492.766, 52887.909 25/05/23,02:32:11,12,08,1, 11.9,1,1, 5.076, 10388.765, 492.778, 52887.903 25/05/23,02:32:11,13,08,1, 11.9,1,1, 5.076, 10388.760, 492.760, 52887.845 25/05/23,02:32:11,14,08,1, 11.9,1,1, 5.076, 10388.776, 492.788, 52887.899 25/05/23,02:32:11,15,08,1, 11.9,1,1, 5.076, 10388.774, 492.804, 52887.870 25/05/23,02:32:11,16,08,1, 11.9,1,1, 5.076, 10388.760, 492.792, 52887.806 25/05/23,02:32:11,17,08,1, 11.9,1,1, 5.076, 10388.798, 492.819, 52887.945 25/05/23,02:32:11,18,08,1, 11.9,1,1, 5.076, 10388.789, 492.816, 52887.869 25/05/23,02:32:11,19,08,1, 11.9,1,1, 5.076, 10388.792, 492.838, 52887.891 25/05/23,02:32:12,00,10,1, 12.0,1,1, 5.074, 10388.789, 492.838, 52887.891 25/05/23,02:32:12,01,10,1, 12.0,1,1, 5.074, 10388.802, 492.847, 52887.899 25/05/23,02:32:12,02,10,1, 12.0,1,1, 5.074, 10388.804, 492.845, 52887.855 25/05/23,02:32:12,03,10,1, 12.0,1,1, 5.074, 10388.810, 492.871, 52887.858 25/05/23,02:32:12,04,10,1, 12.0,1,1, 5.074, 10388.804, 492.857, 52887.926 25/05/23,02:32:12,05,10,1, 12.0,1,1, 5.074, 10388.817, 492.865, 52887.818 25/05/23,02:32:12,06,10,1, 12.0,1,1, 5.074, 10388.807, 492.886, 52887.940 25/05/23,02:32:12,07,10,1, 12.0,1,1, 5.074, 10388.805, 492.909, 52887.870 25/05/23,02:32:12,08,10,1, 12.0,1,1, 5.074, 10388.815, 492.905, 52887.910 25/05/23,02:32:12,09,10,1, 12.0,1,1, 5.074, 10388.790, 492.921, 52887.898 25/05/23,02:32:12,10,10,1, 12.0,1,1, 5.074, 10388.805, 492.904, 52887.820 25/05/23,02:32:12,11,10,1, 12.0,1,1, 5.074, 10388.829, 492.922, 52887.895 25/05/23,02:32:12,12,10,1, 12.0,1,1, 5.074, 10388.796, 492.942, 52887.812 25/05/23,02:32:12,13,10,1, 12.0,1,1, 5.074, 10388.808, 492.956, 52887.796 25/05/23,02:32:12,14,10,1, 12.0,1,1, 5.074, 10388.834, 492.936, 52887.698 25/05/23,02:32:12,15,10,1, 12.0,1,1, 5.074, 10388.828, 492.952, 52887.821 25/05/23,02:32:12,16,10,1, 12.0,1,1, 5.074, 10388.843, 492.987, 52887.886 25/05/23,02:32:12,17,10,1, 12.0,1,1, 5.074, 10388.835, 492.971, 52887.939 25/05/23,02:32:12,18,10,1, 12.0,1,1, 5.074, 10388.844, 492.976, 52887.820 25/05/23,02:32:12,19,10,1, 12.0,1,1, 5.074, 10388.832, 492.999, 52887.818 25/05/23,02:32:13,00,09,1, 11.9,1,1, 5.077, 10388.831, 492.999, 52887.818 25/05/23,02:32:13,01,09,1, 11.9,1,1, 5.077, 10388.858, 493.018, 52887.863 25/05/23,02:32:13,02,09,1, 11.9,1,1, 5.077, 10388.850, 493.033, 52887.856 25/05/23,02:32:13,03,09,1, 11.9,1,1, 5.077, 10388.837, 493.034, 52887.848 25/05/23,02:32:13,04,09,1, 11.9,1,1, 5.077, 10388.868, 493.048, 52887.825 25/05/23,02:32:13,05,09,1, 11.9,1,1, 5.077, 10388.854, 493.044, 52887.831 25/05/23,02:32:13,06,09,1, 11.9,1,1, 5.077, 10388.841, 493.042, 52887.884 25/05/23,02:32:13,07,09,1, 11.9,1,1, 5.077, 10388.873, 493.054, 52887.867 25/05/23,02:32:13,08,09,1, 11.9,1,1, 5.077, 10388.842, 493.085, 52887.849 25/05/23,02:32:13,09,09,1, 11.9,1,1, 5.077, 10388.844, 493.085, 52887.872 25/05/23,02:32:13,10,09,1, 11.9,1,1, 5.077, 10388.838, 493.087, 52887.847 25/05/23,02:32:13,11,09,1, 11.9,1,1, 5.077, 10388.852, 493.108, 52887.800 25/05/23,02:32:13,12,09,1, 11.9,1,1, 5.077, 10388.861, 493.120, 52887.824 25/05/23,02:32:13,13,09,1, 11.9,1,1, 5.077, 10388.874, 493.105, 52887.761 25/05/23,02:32:13,14,09,1, 11.9,1,1, 5.077, 10388.868, 493.123, 52887.768 25/05/23,02:32:13,15,09,1, 11.9,1,1, 5.077, 10388.858, 493.126, 52887.857 25/05/23,02:32:13,16,09,1, 11.9,1,1, 5.077, 10388.869, 493.159, 52887.843 25/05/23,02:32:13,17,09,1, 11.9,1,1, 5.077, 10388.866, 493.163, 52887.845 25/05/23,02:32:13,18,09,1, 11.9,1,1, 5.077, 10388.869, 493.164, 52887.830 25/05/23,02:32:13,19,09,1, 11.9,1,1, 5.077, 10388.876, 493.180, 52887.874 25/05/23,02:32:14,00,08,1, 11.8,1,1, 5.073, 10388.873, 493.180, 52887.874 25/05/23,02:32:14,01,08,1, 11.8,1,1, 5.073, 10388.884, 493.203, 52887.864 25/05/23,02:32:14,02,08,1, 11.8,1,1, 5.073, 10388.877, 493.222, 52887.849 25/05/23,02:32:14,03,08,1, 11.8,1,1, 5.073, 10388.871, 493.214, 52887.838 25/05/23,02:32:14,04,08,1, 11.8,1,1, 5.073, 10388.874, 493.230, 52887.837 25/05/23,02:32:14,05,08,1, 11.8,1,1, 5.073, 10388.875, 493.251, 52887.841 25/05/23,02:32:14,06,08,1, 11.8,1,1, 5.073, 10388.885, 493.259, 52887.843 25/05/23,02:32:14,07,08,1, 11.8,1,1, 5.073, 10388.891, 493.282, 52887.860 25/05/23,02:32:14,08,08,1, 11.8,1,1, 5.073, 10388.891, 493.288, 52887.865 25/05/23,02:32:14,09,08,1, 11.8,1,1, 5.073, 10388.915, 493.322, 52887.870 25/05/23,02:32:14,10,08,1, 11.8,1,1, 5.073, 10388.882, 493.330, 52887.859 25/05/23,02:32:14,11,08,1, 11.8,1,1, 5.073, 10388.892, 493.319, 52887.865 25/05/23,02:32:14,12,08,1, 11.8,1,1, 5.073, 10388.900, 493.333, 52887.847 25/05/23,02:32:14,13,08,1, 11.8,1,1, 5.073, 10388.899, 493.351, 52887.867 25/05/23,02:32:14,14,08,1, 11.8,1,1, 5.073, 10388.882, 493.346, 52887.818 25/05/23,02:32:14,15,08,1, 11.8,1,1, 5.073, 10388.916, 493.348, 52887.776 25/05/23,02:32:14,16,08,1, 11.8,1,1, 5.073, 10388.887, 493.370, 52887.849 25/05/23,02:32:14,17,08,1, 11.8,1,1, 5.073, 10388.874, 493.395, 52887.817 25/05/23,02:32:14,18,08,1, 11.8,1,1, 5.073, 10388.870, 493.390, 52887.826 25/05/23,02:32:14,19,08,1, 11.8,1,1, 5.073, 10388.899, 493.395, 52887.799 25/05/23,02:32:15,00,09,1, 11.9,1,1, 5.078, 10388.898, 493.395, 52887.799 25/05/23,02:32:15,01,09,1, 11.9,1,1, 5.078, 10388.915, 493.419, 52887.811 25/05/23,02:32:15,02,09,1, 11.9,1,1, 5.078, 10388.893, 493.421, 52887.822 25/05/23,02:32:15,03,09,1, 11.9,1,1, 5.078, 10388.920, 493.433, 52887.896 25/05/23,02:32:15,04,09,1, 11.9,1,1, 5.078, 10388.916, 493.429, 52887.907 25/05/23,02:32:15,05,09,1, 11.9,1,1, 5.078, 10388.909, 493.455, 52887.861 25/05/23,02:32:15,06,09,1, 11.9,1,1, 5.078, 10388.909, 493.465, 52887.874 25/05/23,02:32:15,07,09,1, 11.9,1,1, 5.078, 10388.894, 493.474, 52887.894 25/05/23,02:32:15,08,09,1, 11.9,1,1, 5.078, 10388.914, 493.489, 52887.847 25/05/23,02:32:15,09,09,1, 11.9,1,1, 5.078, 10388.929, 493.478, 52887.884 25/05/23,02:32:15,10,09,1, 11.9,1,1, 5.078, 10388.937, 493.522, 52887.810 25/05/23,02:32:15,11,09,1, 11.9,1,1, 5.078, 10388.936, 493.540, 52887.858 25/05/23,02:32:15,12,09,1, 11.9,1,1, 5.078, 10388.936, 493.539, 52887.880 25/05/23,02:32:15,13,09,1, 11.9,1,1, 5.078, 10388.945, 493.554, 52887.963 25/05/23,02:32:15,14,09,1, 11.9,1,1, 5.078, 10388.907, 493.569, 52887.826 25/05/23,02:32:15,15,09,1, 11.9,1,1, 5.078, 10388.925, 493.576, 52887.961 25/05/23,02:32:15,16,09,1, 11.9,1,1, 5.078, 10388.907, 493.565, 52887.891 25/05/23,02:32:15,17,09,1, 11.9,1,1, 5.078, 10388.910, 493.591, 52887.849 25/05/23,02:32:15,18,09,1, 11.9,1,1, 5.078, 10388.921, 493.594, 52887.902 25/05/23,02:32:15,19,09,1, 11.9,1,1, 5.078, 10388.937, 493.622, 52887.833 25/05/23,02:32:16,00,09,1, 11.9,1,1, 5.075, 10388.931, 493.622, 52887.833 25/05/23,02:32:16,01,09,1, 11.9,1,1, 5.075, 10388.930, 493.611, 52887.901 25/05/23,02:32:16,02,09,1, 11.9,1,1, 5.075, 10388.956, 493.626, 52887.882 25/05/23,02:32:16,03,09,1, 11.9,1,1, 5.075, 10388.933, 493.645, 52887.784 25/05/23,02:32:16,04,09,1, 11.9,1,1, 5.075, 10388.926, 493.667, 52887.870 25/05/23,02:32:16,05,09,1, 11.9,1,1, 5.075, 10388.954, 493.664, 52887.767 25/05/23,02:32:16,06,09,1, 11.9,1,1, 5.075, 10388.965, 493.690, 52887.794 25/05/23,02:32:16,07,09,1, 11.9,1,1, 5.075, 10388.967, 493.702, 52887.799 25/05/23,02:32:16,08,09,1, 11.9,1,1, 5.075, 10388.981, 493.720, 52887.889 25/05/23,02:32:16,09,09,1, 11.9,1,1, 5.075, 10388.969, 493.717, 52887.835 25/05/23,02:32:16,10,09,1, 11.9,1,1, 5.075, 10388.972, 493.714, 52887.850 25/05/23,02:32:16,11,09,1, 11.9,1,1, 5.075, 10388.990, 493.728, 52887.884 25/05/23,02:32:16,12,09,1, 11.9,1,1, 5.075, 10389.003, 493.774, 52887.831 25/05/23,02:32:16,13,09,1, 11.9,1,1, 5.075, 10388.996, 493.766, 52887.854 25/05/23,02:32:16,14,09,1, 11.9,1,1, 5.075, 10389.012, 493.785, 52887.822 25/05/23,02:32:16,15,09,1, 11.9,1,1, 5.075, 10389.012, 493.765, 52887.805 25/05/23,02:32:16,16,09,1, 11.9,1,1, 5.075, 10389.022, 493.799, 52887.841 25/05/23,02:32:16,17,09,1, 11.9,1,1, 5.075, 10389.018, 493.829, 52887.811 25/05/23,02:32:16,18,09,1, 11.9,1,1, 5.075, 10389.021, 493.825, 52887.835 25/05/23,02:32:16,19,09,1, 11.9,1,1, 5.075, 10389.023, 493.837, 52887.837 25/05/23,02:32:17,00,08,1, 11.9,1,1, 5.075, 10389.014, 493.837, 52887.837 25/05/23,02:32:17,01,08,1, 11.9,1,1, 5.075, 10389.010, 493.873, 52887.818 25/05/23,02:32:17,02,08,1, 11.9,1,1, 5.075, 10389.004, 493.884, 52887.772 25/05/23,02:32:17,03,08,1, 11.9,1,1, 5.075, 10389.003, 493.890, 52887.790 25/05/23,02:32:17,04,08,1, 11.9,1,1, 5.075, 10389.017, 493.906, 52887.798 25/05/23,02:32:17,05,08,1, 11.9,1,1, 5.075, 10389.022, 493.925, 52887.787 25/05/23,02:32:17,06,08,1, 11.9,1,1, 5.075, 10389.035, 493.921, 52887.810 25/05/23,02:32:17,07,08,1, 11.9,1,1, 5.075, 10389.057, 493.972, 52887.811 25/05/23,02:32:17,08,08,1, 11.9,1,1, 5.075, 10389.093, 493.933, 52887.606 25/05/23,02:32:17,09,08,1, 11.9,1,1, 5.075, 10389.084, 493.990, 52887.784 25/05/23,02:32:17,10,08,1, 11.9,1,1, 5.075, 10389.075, 494.000, 52887.738 25/05/23,02:32:17,11,08,1, 11.9,1,1, 5.075, 10389.073, 493.994, 52887.744 25/05/23,02:32:17,12,08,1, 11.9,1,1, 5.075, 10389.069, 493.983, 52887.783 25/05/23,02:32:17,13,08,1, 11.9,1,1, 5.075, 10389.049, 494.035, 52887.798 25/05/23,02:32:17,14,08,1, 11.9,1,1, 5.075, 10389.056, 494.039, 52887.775 25/05/23,02:32:17,15,08,1, 11.9,1,1, 5.075, 10389.088, 494.037, 52887.768 25/05/23,02:32:17,16,08,1, 11.9,1,1, 5.075, 10389.076, 494.069, 52887.703 25/05/23,02:32:17,17,08,1, 11.9,1,1, 5.075, 10389.069, 494.089, 52887.753 25/05/23,02:32:17,18,08,1, 11.9,1,1, 5.075, 10389.091, 494.106, 52887.748 25/05/23,02:32:17,19,08,1, 11.9,1,1, 5.075, 10389.111, 494.103, 52887.740 25/05/23,02:32:18,00,09,1, 12.0,1,1, 5.077, 10389.106, 494.103, 52887.740 25/05/23,02:32:18,01,09,1, 12.0,1,1, 5.077, 10389.110, 494.116, 52887.697 25/05/23,02:32:18,02,09,1, 12.0,1,1, 5.077, 10389.107, 494.128, 52887.741 25/05/23,02:32:18,03,09,1, 12.0,1,1, 5.077, 10389.107, 494.147, 52887.742 25/05/23,02:32:18,04,09,1, 12.0,1,1, 5.077, 10389.123, 494.156, 52887.744 25/05/23,02:32:18,05,09,1, 12.0,1,1, 5.077, 10389.115, 494.169, 52887.750 25/05/23,02:32:18,06,09,1, 12.0,1,1, 5.077, 10389.125, 494.180, 52887.711 25/05/23,02:32:18,07,09,1, 12.0,1,1, 5.077, 10389.137, 494.196, 52887.817 25/05/23,02:32:18,08,09,1, 12.0,1,1, 5.077, 10389.137, 494.212, 52887.687 25/05/23,02:32:18,09,09,1, 12.0,1,1, 5.077, 10389.122, 494.236, 52887.709 25/05/23,02:32:18,10,09,1, 12.0,1,1, 5.077, 10389.127, 494.225, 52887.735 25/05/23,02:32:18,11,09,1, 12.0,1,1, 5.077, 10389.131, 494.249, 52887.708 25/05/23,02:32:18,12,09,1, 12.0,1,1, 5.077, 10389.137, 494.221, 52887.737 25/05/23,02:32:18,13,09,1, 12.0,1,1, 5.077, 10389.158, 494.258, 52887.673 25/05/23,02:32:18,14,09,1, 12.0,1,1, 5.077, 10389.127, 494.275, 52887.687 25/05/23,02:32:18,15,09,1, 12.0,1,1, 5.077, 10389.145, 494.285, 52887.669 25/05/23,02:32:18,16,09,1, 12.0,1,1, 5.077, 10389.171, 494.287, 52887.659 25/05/23,02:32:18,17,09,1, 12.0,1,1, 5.077, 10389.152, 494.281, 52887.644 25/05/23,02:32:18,18,09,1, 12.0,1,1, 5.077, 10389.162, 494.320, 52887.666 25/05/23,02:32:18,19,09,1, 12.0,1,1, 5.077, 10389.167, 494.333, 52887.651 25/05/23,02:32:19,00,09,1, 11.9,1,1, 5.080, 10389.165, 494.333, 52887.651 25/05/23,02:32:19,01,09,1, 11.9,1,1, 5.080, 10389.177, 494.346, 52887.611 25/05/23,02:32:19,02,09,1, 11.9,1,1, 5.080, 10389.169, 494.385, 52887.582 25/05/23,02:32:19,03,09,1, 11.9,1,1, 5.080, 10389.179, 494.408, 52887.654 25/05/23,02:32:19,04,09,1, 11.9,1,1, 5.080, 10389.164, 494.422, 52887.673 25/05/23,02:32:19,05,09,1, 11.9,1,1, 5.080, 10389.173, 494.451, 52887.638 25/05/23,02:32:19,06,09,1, 11.9,1,1, 5.080, 10389.191, 494.408, 52887.634 25/05/23,02:32:19,07,09,1, 11.9,1,1, 5.080, 10389.191, 494.457, 52887.639 25/05/23,02:32:19,08,09,1, 11.9,1,1, 5.080, 10389.189, 494.449, 52887.653 25/05/23,02:32:19,09,09,1, 11.9,1,1, 5.080, 10389.207, 494.458, 52887.598 25/05/23,02:32:19,10,09,1, 11.9,1,1, 5.080, 10389.206, 494.477, 52887.613 25/05/23,02:32:19,11,09,1, 11.9,1,1, 5.080, 10389.201, 494.491, 52887.607 25/05/23,02:32:19,12,09,1, 11.9,1,1, 5.080, 10389.213, 494.496, 52887.595 25/05/23,02:32:19,13,09,1, 11.9,1,1, 5.080, 10389.202, 494.489, 52887.586 25/05/23,02:32:19,14,09,1, 11.9,1,1, 5.080, 10389.210, 494.529, 52887.620 25/05/23,02:32:19,15,09,1, 11.9,1,1, 5.080, 10389.191, 494.532, 52887.582 25/05/23,02:32:19,16,09,1, 11.9,1,1, 5.080, 10389.208, 494.548, 52887.598 25/05/23,02:32:19,17,09,1, 11.9,1,1, 5.080, 10389.219, 494.561, 52887.595 25/05/23,02:32:19,18,09,1, 11.9,1,1, 5.080, 10389.215, 494.583, 52887.598 25/05/23,02:32:19,19,09,1, 11.9,1,1, 5.080, 10389.211, 494.581, 52887.580 25/05/23,02:32:20,00,09,1, 11.9,1,1, 5.074, 10389.206, 494.581, 52887.580 25/05/23,02:32:20,01,09,1, 11.9,1,1, 5.074, 10389.228, 494.600, 52887.579 25/05/23,02:32:20,02,09,1, 11.9,1,1, 5.074, 10389.222, 494.602, 52887.536 25/05/23,02:32:20,03,09,1, 11.9,1,1, 5.074, 10389.233, 494.614, 52887.527 25/05/23,02:32:20,04,09,1, 11.9,1,1, 5.074, 10389.258, 494.618, 52887.502 25/05/23,02:32:20,05,09,1, 11.9,1,1, 5.074, 10389.238, 494.630, 52887.525 25/05/23,02:32:20,06,09,1, 11.9,1,1, 5.074, 10389.240, 494.646, 52887.548 25/05/23,02:32:20,07,09,1, 11.9,1,1, 5.074, 10389.239, 494.692, 52887.499 25/05/23,02:32:20,08,09,1, 11.9,1,1, 5.074, 10389.258, 494.665, 52887.549 25/05/23,02:32:20,09,09,1, 11.9,1,1, 5.074, 10389.250, 494.672, 52887.487 25/05/23,02:32:20,10,09,1, 11.9,1,1, 5.074, 10389.256, 494.686, 52887.499 25/05/23,02:32:20,11,09,1, 11.9,1,1, 5.074, 10389.255, 494.727, 52887.483 25/05/23,02:32:20,12,09,1, 11.9,1,1, 5.074, 10389.274, 494.715, 52887.485 25/05/23,02:32:20,13,09,1, 11.9,1,1, 5.074, 10389.257, 494.714, 52887.500 25/05/23,02:32:20,14,09,1, 11.9,1,1, 5.074, 10389.283, 494.734, 52887.472 25/05/23,02:32:20,15,09,1, 11.9,1,1, 5.074, 10389.276, 494.745, 52887.455 25/05/23,02:32:20,16,09,1, 11.9,1,1, 5.074, 10389.266, 494.758, 52887.446 25/05/23,02:32:20,17,09,1, 11.9,1,1, 5.074, 10389.243, 494.772, 52887.464 25/05/23,02:32:20,18,09,1, 11.9,1,1, 5.074, 10389.263, 494.780, 52887.456 25/05/23,02:32:20,19,09,1, 11.9,1,1, 5.074, 10389.258, 494.766, 52887.475 25/05/23,02:32:21,00,09,1, 11.9,1,1, 5.076, 10389.256, 494.766, 52887.475 25/05/23,02:32:21,01,09,1, 11.9,1,1, 5.076, 10389.287, 494.787, 52887.393 25/05/23,02:32:21,02,09,1, 11.9,1,1, 5.076, 10389.288, 494.798, 52887.461 25/05/23,02:32:21,03,09,1, 11.9,1,1, 5.076, 10389.282, 494.808, 52887.406 25/05/23,02:32:21,04,09,1, 11.9,1,1, 5.076, 10389.281, 494.843, 52887.403 25/05/23,02:32:21,05,09,1, 11.9,1,1, 5.076, 10389.281, 494.825, 52887.417 25/05/23,02:32:21,06,09,1, 11.9,1,1, 5.076, 10389.288, 494.857, 52887.416 25/05/23,02:32:21,07,09,1, 11.9,1,1, 5.076, 10389.303, 494.839, 52887.367 25/05/23,02:32:21,08,09,1, 11.9,1,1, 5.076, 10389.290, 494.867, 52887.382 25/05/23,02:32:21,09,09,1, 11.9,1,1, 5.076, 10389.274, 494.911, 52887.368 25/05/23,02:32:21,10,09,1, 11.9,1,1, 5.076, 10389.275, 494.862, 52887.404 25/05/23,02:32:21,11,09,1, 11.9,1,1, 5.076, 10389.290, 494.887, 52887.398 25/05/23,02:32:21,12,09,1, 11.9,1,1, 5.076, 10389.274, 494.889, 52887.393 25/05/23,02:32:21,13,09,1, 11.9,1,1, 5.076, 10389.281, 494.892, 52887.402 25/05/23,02:32:21,14,09,1, 11.9,1,1, 5.076, 10389.296, 494.910, 52887.355 25/05/23,02:32:21,15,09,1, 11.9,1,1, 5.076, 10389.262, 494.924, 52887.348 25/05/23,02:32:21,16,09,1, 11.9,1,1, 5.076, 10389.287, 494.920, 52887.342 25/05/23,02:32:21,17,09,1, 11.9,1,1, 5.076, 10389.314, 494.938, 52887.333 25/05/23,02:32:21,18,09,1, 11.9,1,1, 5.076, 10389.291, 494.935, 52887.320 25/05/23,02:32:21,19,09,1, 11.9,1,1, 5.076, 10389.281, 494.956, 52887.318 25/05/23,02:32:22,00,09,1, 11.9,1,1, 5.074, 10389.273, 494.956, 52887.318 25/05/23,02:32:22,01,09,1, 11.9,1,1, 5.074, 10389.290, 494.972, 52887.331 25/05/23,02:32:22,02,09,1, 11.9,1,1, 5.074, 10389.322, 494.964, 52887.335 25/05/23,02:32:22,03,09,1, 11.9,1,1, 5.074, 10389.321, 494.987, 52887.296 25/05/23,02:32:22,04,09,1, 11.9,1,1, 5.074, 10389.285, 495.000, 52887.314 25/05/23,02:32:22,05,09,1, 11.9,1,1, 5.074, 10389.309, 494.987, 52887.244 25/05/23,02:32:22,06,09,1, 11.9,1,1, 5.074, 10389.304, 495.006, 52887.252 25/05/23,02:32:22,07,09,1, 11.9,1,1, 5.074, 10389.280, 494.994, 52887.233 25/05/23,02:32:22,08,09,1, 11.9,1,1, 5.074, 10389.265, 495.010, 52887.301 25/05/23,02:32:22,09,09,1, 11.9,1,1, 5.074, 10389.278, 495.003, 52887.227 25/05/23,02:32:22,10,09,1, 11.9,1,1, 5.074, 10389.259, 495.029, 52887.235 25/05/23,02:32:22,11,09,1, 11.9,1,1, 5.074, 10389.307, 495.004, 52887.237 25/05/23,02:32:22,12,09,1, 11.9,1,1, 5.074, 10389.310, 495.014, 52887.216 25/05/23,02:32:22,13,09,1, 11.9,1,1, 5.074, 10389.293, 495.039, 52887.182 25/05/23,02:32:22,14,09,1, 11.9,1,1, 5.074, 10389.304, 495.038, 52887.204 25/05/23,02:32:22,15,09,1, 11.9,1,1, 5.074, 10389.306, 495.038, 52887.204 25/05/23,02:32:22,16,09,1, 11.9,1,1, 5.074, 10389.288, 495.050, 52887.210 25/05/23,02:32:22,17,09,1, 11.9,1,1, 5.074, 10389.313, 495.057, 52887.211 25/05/23,02:32:22,18,09,1, 11.9,1,1, 5.074, 10389.303, 495.057, 52887.175 25/05/23,02:32:22,19,09,1, 11.9,1,1, 5.074, 10389.317, 495.067, 52887.191 25/05/23,02:32:23,00,10,1, 11.9,1,1, 5.079, 10389.315, 495.067, 52887.191 25/05/23,02:32:23,01,10,1, 11.9,1,1, 5.079, 10389.291, 495.076, 52887.160 25/05/23,02:32:23,02,10,1, 11.9,1,1, 5.079, 10389.299, 495.076, 52887.115 25/05/23,02:32:23,03,10,1, 11.9,1,1, 5.079, 10389.304, 495.106, 52887.156 25/05/23,02:32:23,04,10,1, 11.9,1,1, 5.079, 10389.315, 495.088, 52887.112 25/05/23,02:32:23,05,10,1, 11.9,1,1, 5.079, 10389.327, 495.096, 52887.122 25/05/23,02:32:23,06,10,1, 11.9,1,1, 5.079, 10389.318, 495.102, 52887.132 25/05/23,02:32:23,07,10,1, 11.9,1,1, 5.079, 10389.318, 495.113, 52887.136 25/05/23,02:32:23,08,10,1, 11.9,1,1, 5.079, 10389.302, 495.122, 52887.092 25/05/23,02:32:23,09,10,1, 11.9,1,1, 5.079, 10389.297, 495.136, 52887.154 25/05/23,02:32:23,10,10,1, 11.9,1,1, 5.079, 10389.344, 495.126, 52887.086 25/05/23,02:32:23,11,10,1, 11.9,1,1, 5.079, 10389.308, 495.149, 52887.118 25/05/23,02:32:23,12,10,1, 11.9,1,1, 5.079, 10389.310, 495.134, 52887.091 25/05/23,02:32:23,13,10,1, 11.9,1,1, 5.079, 10389.334, 495.143, 52887.105 25/05/23,02:32:23,14,10,1, 11.9,1,1, 5.079, 10389.316, 495.141, 52887.074 25/05/23,02:32:23,15,10,1, 11.9,1,1, 5.079, 10389.322, 495.141, 52887.083 25/05/23,02:32:23,16,10,1, 11.9,1,1, 5.079, 10389.315, 495.156, 52887.055 25/05/23,02:32:23,17,10,1, 11.9,1,1, 5.079, 10389.315, 495.188, 52887.078 25/05/23,02:32:23,18,10,1, 11.9,1,1, 5.079, 10389.327, 495.165, 52887.054 25/05/23,02:32:23,19,10,1, 11.9,1,1, 5.079, 10389.326, 495.166, 52887.044 25/05/23,02:32:24,00,10,1, 11.9,1,1, 5.073, 10389.323, 495.166, 52887.044 25/05/23,02:32:24,01,10,1, 11.9,1,1, 5.073, 10389.333, 495.166, 52887.030 25/05/23,02:32:24,02,10,1, 11.9,1,1, 5.073, 10389.312, 495.199, 52887.061 25/05/23,02:32:24,03,10,1, 11.9,1,1, 5.073, 10389.337, 495.181, 52887.062 25/05/23,02:32:24,04,10,1, 11.9,1,1, 5.073, 10389.355, 495.218, 52887.062 25/05/23,02:32:24,05,10,1, 11.9,1,1, 5.073, 10389.368, 495.214, 52887.041 25/05/23,02:32:24,06,10,1, 11.9,1,1, 5.073, 10389.347, 495.222, 52887.029 25/05/23,02:32:24,07,10,1, 11.9,1,1, 5.073, 10389.325, 495.215, 52887.041 25/05/23,02:32:24,08,10,1, 11.9,1,1, 5.073, 10389.348, 495.209, 52887.029 25/05/23,02:32:24,09,10,1, 11.9,1,1, 5.073, 10389.341, 495.204, 52887.030 25/05/23,02:32:24,10,10,1, 11.9,1,1, 5.073, 10389.346, 495.249, 52887.009 25/05/23,02:32:24,11,10,1, 11.9,1,1, 5.073, 10389.372, 495.244, 52886.966 25/05/23,02:32:24,12,10,1, 11.9,1,1, 5.073, 10389.350, 495.222, 52886.984 25/05/23,02:32:24,13,10,1, 11.9,1,1, 5.073, 10389.359, 495.233, 52886.989 25/05/23,02:32:24,14,10,1, 11.9,1,1, 5.073, 10389.370, 495.237, 52886.973 25/05/23,02:32:24,15,10,1, 11.9,1,1, 5.073, 10389.380, 495.239, 52886.999 25/05/23,02:32:24,16,10,1, 11.9,1,1, 5.073, 10389.384, 495.257, 52886.982 25/05/23,02:32:24,17,10,1, 11.9,1,1, 5.073, 10389.380, 495.241, 52886.943 25/05/23,02:32:24,18,10,1, 11.9,1,1, 5.073, 10389.360, 495.258, 52886.960 25/05/23,02:32:24,19,10,1, 11.9,1,1, 5.073, 10389.370, 495.275, 52886.945 25/05/23,02:32:25,00,08,1, 12.0,1,1, 5.072, 10389.365, 495.275, 52886.945 25/05/23,02:32:25,01,08,1, 12.0,1,1, 5.072, 10389.380, 495.285, 52886.950 25/05/23,02:32:25,02,08,1, 12.0,1,1, 5.072, 10389.368, 495.264, 52886.939 25/05/23,02:32:25,03,08,1, 12.0,1,1, 5.072, 10389.369, 495.278, 52886.955 25/05/23,02:32:25,04,08,1, 12.0,1,1, 5.072, 10389.389, 495.305, 52886.922 25/05/23,02:32:25,05,08,1, 12.0,1,1, 5.072, 10389.376, 495.276, 52886.910 25/05/23,02:32:25,06,08,1, 12.0,1,1, 5.072, 10389.363, 495.268, 52886.914 25/05/23,02:32:25,07,08,1, 12.0,1,1, 5.072, 10389.378, 495.268, 52886.927 25/05/23,02:32:25,08,08,1, 12.0,1,1, 5.072, 10389.389, 495.287, 52886.901 25/05/23,02:32:25,09,08,1, 12.0,1,1, 5.072, 10389.386, 495.307, 52886.910 25/05/23,02:32:25,10,08,1, 12.0,1,1, 5.072, 10389.395, 495.302, 52886.878 25/05/23,02:32:25,11,08,1, 12.0,1,1, 5.072, 10389.383, 495.314, 52886.897 25/05/23,02:32:25,12,08,1, 12.0,1,1, 5.072, 10389.400, 495.321, 52886.912 25/05/23,02:32:25,13,08,1, 12.0,1,1, 5.072, 10389.401, 495.331, 52886.887 25/05/23,02:32:25,14,08,1, 12.0,1,1, 5.072, 10389.410, 495.339, 52886.892 25/05/23,02:32:25,15,08,1, 12.0,1,1, 5.072, 10389.416, 495.351, 52886.880 25/05/23,02:32:25,16,08,1, 12.0,1,1, 5.072, 10389.401, 495.323, 52886.875 25/05/23,02:32:25,17,08,1, 12.0,1,1, 5.072, 10389.420, 495.352, 52886.879 25/05/23,02:32:25,18,08,1, 12.0,1,1, 5.072, 10389.426, 495.336, 52886.867 25/05/23,02:32:25,19,08,1, 12.0,1,1, 5.072, 10389.417, 495.350, 52886.862 25/05/23,02:32:26,00,08,1, 11.9,1,1, 5.080, 10389.415, 495.350, 52886.862 25/05/23,02:32:26,01,08,1, 11.9,1,1, 5.080, 10389.407, 495.375, 52886.824 25/05/23,02:32:26,02,08,1, 11.9,1,1, 5.080, 10389.427, 495.360, 52886.871 25/05/23,02:32:26,03,08,1, 11.9,1,1, 5.080, 10389.431, 495.376, 52886.820 25/05/23,02:32:26,04,08,1, 11.9,1,1, 5.080, 10389.439, 495.370, 52886.824 25/05/23,02:32:26,05,08,1, 11.9,1,1, 5.080, 10389.432, 495.373, 52886.856 25/05/23,02:32:26,06,08,1, 11.9,1,1, 5.080, 10389.424, 495.377, 52886.846 25/05/23,02:32:26,07,08,1, 11.9,1,1, 5.080, 10389.401, 495.382, 52886.793 25/05/23,02:32:26,08,08,1, 11.9,1,1, 5.080, 10389.446, 495.378, 52886.797 25/05/23,02:32:26,09,08,1, 11.9,1,1, 5.080, 10389.421, 495.403, 52886.798 25/05/23,02:32:26,10,08,1, 11.9,1,1, 5.080, 10389.417, 495.391, 52886.806 25/05/23,02:32:26,11,08,1, 11.9,1,1, 5.080, 10389.427, 495.409, 52886.751 25/05/23,02:32:26,12,08,1, 11.9,1,1, 5.080, 10389.415, 495.416, 52886.785 25/05/23,02:32:26,13,08,1, 11.9,1,1, 5.080, 10389.422, 495.435, 52886.791 25/05/23,02:32:26,14,08,1, 11.9,1,1, 5.080, 10389.431, 495.420, 52886.793 25/05/23,02:32:26,15,08,1, 11.9,1,1, 5.080, 10389.441, 495.424, 52886.738 25/05/23,02:32:26,16,08,1, 11.9,1,1, 5.080, 10389.440, 495.428, 52886.779 25/05/23,02:32:26,17,08,1, 11.9,1,1, 5.080, 10389.443, 495.409, 52886.711 25/05/23,02:32:26,18,08,1, 11.9,1,1, 5.080, 10389.445, 495.434, 52886.713 25/05/23,02:32:26,19,08,1, 11.9,1,1, 5.080, 10389.423, 495.432, 52886.673 25/05/23,02:32:27,00,08,1, 11.9,1,1, 5.076, 10389.415, 495.432, 52886.673 25/05/23,02:32:27,01,08,1, 11.9,1,1, 5.076, 10389.461, 495.451, 52886.729 25/05/23,02:32:27,02,08,1, 11.9,1,1, 5.076, 10389.429, 495.467, 52886.734 25/05/23,02:32:27,03,08,1, 11.9,1,1, 5.076, 10389.444, 495.467, 52886.775 25/05/23,02:32:27,04,08,1, 11.9,1,1, 5.076, 10389.460, 495.497, 52886.711 25/05/23,02:32:27,05,08,1, 11.9,1,1, 5.076, 10389.455, 495.467, 52886.709 25/05/23,02:32:27,06,08,1, 11.9,1,1, 5.076, 10389.461, 495.468, 52886.679 25/05/23,02:32:27,07,08,1, 11.9,1,1, 5.076, 10389.457, 495.485, 52886.687 25/05/23,02:32:27,08,08,1, 11.9,1,1, 5.076, 10389.444, 495.499, 52886.741 25/05/23,02:32:27,09,08,1, 11.9,1,1, 5.076, 10389.479, 495.512, 52886.705 25/05/23,02:32:27,10,08,1, 11.9,1,1, 5.076, 10389.470, 495.515, 52886.710 25/05/23,02:32:27,11,08,1, 11.9,1,1, 5.076, 10389.454, 495.517, 52886.541 25/05/23,02:32:27,12,08,1, 11.9,1,1, 5.076, 10389.522, 495.503, 52886.661 25/05/23,02:32:27,13,08,1, 11.9,1,1, 5.076, 10389.470, 495.490, 52886.478 25/05/23,02:32:27,14,08,1, 11.9,1,1, 5.076, 10389.492, 495.509, 52886.692 25/05/23,02:32:27,15,08,1, 11.9,1,1, 5.076, 10389.483, 495.484, 52886.652 25/05/23,02:32:27,16,08,1, 11.9,1,1, 5.076, 10389.495, 495.550, 52886.726 25/05/23,02:32:27,17,08,1, 11.9,1,1, 5.076, 10389.506, 495.504, 52886.659 25/05/23,02:32:27,18,08,1, 11.9,1,1, 5.076, 10389.468, 495.541, 52886.666 25/05/23,02:32:27,19,08,1, 11.9,1,1, 5.076, 10389.501, 495.530, 52886.751 25/05/23,02:32:28,00,09,1, 11.9,1,1, 5.076, 10389.498, 495.530, 52886.751 25/05/23,02:32:28,01,09,1, 11.9,1,1, 5.076, 10389.475, 495.540, 52886.688 25/05/23,02:32:28,02,09,1, 11.9,1,1, 5.076, 10389.520, 495.567, 52886.677 25/05/23,02:32:28,03,09,1, 11.9,1,1, 5.076, 10389.479, 495.557, 52886.646 25/05/23,02:32:28,04,09,1, 11.9,1,1, 5.076, 10389.475, 495.551, 52886.660 25/05/23,02:32:28,05,09,1, 11.9,1,1, 5.076, 10389.485, 495.569, 52886.699 25/05/23,02:32:28,06,09,1, 11.9,1,1, 5.076, 10389.510, 495.581, 52886.664 25/05/23,02:32:28,07,09,1, 11.9,1,1, 5.076, 10389.496, 495.577, 52886.636 25/05/23,02:32:28,08,09,1, 11.9,1,1, 5.076, 10389.499, 495.593, 52886.611 25/05/23,02:32:28,09,09,1, 11.9,1,1, 5.076, 10389.508, 495.588, 52886.673 25/05/23,02:32:28,10,09,1, 11.9,1,1, 5.076, 10389.504, 495.598, 52886.607 25/05/23,02:32:28,11,09,1, 11.9,1,1, 5.076, 10389.527, 495.623, 52886.675 25/05/23,02:32:28,12,09,1, 11.9,1,1, 5.076, 10389.525, 495.600, 52886.706 25/05/23,02:32:28,13,09,1, 11.9,1,1, 5.076, 10389.524, 495.621, 52886.614 25/05/23,02:32:28,14,09,1, 11.9,1,1, 5.076, 10389.511, 495.637, 52886.670 25/05/23,02:32:28,15,09,1, 11.9,1,1, 5.076, 10389.521, 495.648, 52886.631 25/05/23,02:32:28,16,09,1, 11.9,1,1, 5.076, 10389.501, 495.636, 52886.548 25/05/23,02:32:28,17,09,1, 11.9,1,1, 5.076, 10389.517, 495.616, 52886.452 25/05/23,02:32:28,18,09,1, 11.9,1,1, 5.076, 10389.484, 495.659, 52886.638 25/05/23,02:32:28,19,09,1, 11.9,1,1, 5.076, 10389.512, 495.673, 52886.615 25/05/23,02:32:29,00,09,1, 11.9,1,1, 5.078, 10389.507, 495.673, 52886.615 25/05/23,02:32:29,01,09,1, 11.9,1,1, 5.078, 10389.516, 495.682, 52886.652 25/05/23,02:32:29,02,09,1, 11.9,1,1, 5.078, 10389.516, 495.694, 52886.585 25/05/23,02:32:29,03,09,1, 11.9,1,1, 5.078, 10389.511, 495.679, 52886.615 25/05/23,02:32:29,04,09,1, 11.9,1,1, 5.078, 10389.519, 495.674, 52886.601 25/05/23,02:32:29,05,09,1, 11.9,1,1, 5.078, 10389.544, 495.741, 52886.577 25/05/23,02:32:29,06,09,1, 11.9,1,1, 5.078, 10389.526, 495.716, 52886.614 25/05/23,02:32:29,07,09,1, 11.9,1,1, 5.078, 10389.521, 495.710, 52886.610 25/05/23,02:32:29,08,09,1, 11.9,1,1, 5.078, 10389.525, 495.713, 52886.613 25/05/23,02:32:29,09,09,1, 11.9,1,1, 5.078, 10389.533, 495.715, 52886.578 25/05/23,02:32:29,10,09,1, 11.9,1,1, 5.078, 10389.543, 495.723, 52886.576 25/05/23,02:32:29,11,09,1, 11.9,1,1, 5.078, 10389.512, 495.737, 52886.576 25/05/23,02:32:29,12,09,1, 11.9,1,1, 5.078, 10389.496, 495.696, 52886.591 25/05/23,02:32:29,13,09,1, 11.9,1,1, 5.078, 10389.531, 495.742, 52886.587 25/05/23,02:32:29,14,09,1, 11.9,1,1, 5.078, 10389.523, 495.744, 52886.541 25/05/23,02:32:29,15,09,1, 11.9,1,1, 5.078, 10389.536, 495.739, 52886.562 25/05/23,02:32:29,16,09,1, 11.9,1,1, 5.078, 10389.550, 495.739, 52886.530 25/05/23,02:32:29,17,09,1, 11.9,1,1, 5.078, 10389.552, 495.750, 52886.550 25/05/23,02:32:29,18,09,1, 11.9,1,1, 5.078, 10389.517, 495.748, 52886.481 25/05/23,02:32:29,19,09,1, 11.9,1,1, 5.078, 10389.533, 495.758, 52886.562 25/05/23,02:32:30,00,10,1, 11.9,1,1, 5.078, 10389.532, 495.758, 52886.562 25/05/23,02:32:30,01,10,1, 11.9,1,1, 5.078, 10389.548, 495.742, 52886.548 25/05/23,02:32:30,02,10,1, 11.9,1,1, 5.078, 10389.535, 495.769, 52886.578 25/05/23,02:32:30,03,10,1, 11.9,1,1, 5.078, 10389.550, 495.787, 52886.527 25/05/23,02:32:30,04,10,1, 11.9,1,1, 5.078, 10389.553, 495.819, 52886.503 25/05/23,02:32:30,05,10,1, 11.9,1,1, 5.078, 10389.561, 495.801, 52886.468 25/05/23,02:32:30,06,10,1, 11.9,1,1, 5.078, 10389.519, 495.804, 52886.466 25/05/23,02:32:30,07,10,1, 11.9,1,1, 5.078, 10389.531, 495.801, 52886.549 25/05/23,02:32:30,08,10,1, 11.9,1,1, 5.078, 10389.563, 495.815, 52886.450 25/05/23,02:32:30,09,10,1, 11.9,1,1, 5.078, 10389.533, 495.825, 52886.542 25/05/23,02:32:30,10,10,1, 11.9,1,1, 5.078, 10389.556, 495.791, 52886.517 25/05/23,02:32:30,11,10,1, 11.9,1,1, 5.078, 10389.562, 495.815, 52886.459 25/05/23,02:32:30,12,10,1, 11.9,1,1, 5.078, 10389.536, 495.832, 52886.498 25/05/23,02:32:30,13,10,1, 11.9,1,1, 5.078, 10389.562, 495.822, 52886.409 25/05/23,02:32:30,14,10,1, 11.9,1,1, 5.078, 10389.551, 495.828, 52886.431 25/05/23,02:32:30,15,10,1, 11.9,1,1, 5.078, 10389.553, 495.844, 52886.410 25/05/23,02:32:30,16,10,1, 11.9,1,1, 5.078, 10389.567, 495.818, 52886.438 25/05/23,02:32:30,17,10,1, 11.9,1,1, 5.078, 10389.555, 495.839, 52886.472 25/05/23,02:32:30,18,10,1, 11.9,1,1, 5.078, 10389.555, 495.825, 52886.397 25/05/23,02:32:30,19,10,1, 11.9,1,1, 5.078, 10389.559, 495.853, 52886.419 25/05/23,02:32:31,00,09,1, 12.0,1,1, 5.072, 10389.557, 495.853, 52886.419 25/05/23,02:32:31,01,09,1, 12.0,1,1, 5.072, 10389.555, 495.856, 52886.502 25/05/23,02:32:31,02,09,1, 12.0,1,1, 5.072, 10389.587, 495.819, 52886.430 25/05/23,02:32:31,03,09,1, 12.0,1,1, 5.072, 10389.568, 495.819, 52886.470 25/05/23,02:32:31,04,09,1, 12.0,1,1, 5.072, 10389.575, 495.838, 52886.386 25/05/23,02:32:31,05,09,1, 12.0,1,1, 5.072, 10389.553, 495.869, 52886.433 25/05/23,02:32:31,06,09,1, 12.0,1,1, 5.072, 10389.557, 495.854, 52886.376 25/05/23,02:32:31,07,09,1, 12.0,1,1, 5.072, 10389.585, 495.866, 52886.362 25/05/23,02:32:31,08,09,1, 12.0,1,1, 5.072, 10389.580, 495.853, 52886.398 25/05/23,02:32:31,09,09,1, 12.0,1,1, 5.072, 10389.583, 495.867, 52886.385 25/05/23,02:32:31,10,09,1, 12.0,1,1, 5.072, 10389.577, 495.888, 52886.436 25/05/23,02:32:31,11,09,1, 12.0,1,1, 5.072, 10389.586, 495.860, 52886.349 25/05/23,02:32:31,12,09,1, 12.0,1,1, 5.072, 10389.581, 495.859, 52886.313 25/05/23,02:32:31,13,09,1, 12.0,1,1, 5.072, 10389.594, 495.866, 52886.423 25/05/23,02:32:31,14,09,1, 12.0,1,1, 5.072, 10389.582, 495.890, 52886.358 25/05/23,02:32:31,15,09,1, 12.0,1,1, 5.072, 10389.588, 495.867, 52886.381 25/05/23,02:32:31,16,09,1, 12.0,1,1, 5.072, 10389.588, 495.887, 52886.409 25/05/23,02:32:31,17,09,1, 12.0,1,1, 5.072, 10389.581, 495.902, 52886.328 25/05/23,02:32:31,18,09,1, 12.0,1,1, 5.072, 10389.592, 495.891, 52886.414 25/05/23,02:32:31,19,09,1, 12.0,1,1, 5.072, 10389.613, 495.906, 52886.318 25/05/23,02:32:32,00,09,1, 11.9,1,1, 5.078, 10389.607, 495.906, 52886.318 25/05/23,02:32:32,01,09,1, 11.9,1,1, 5.078, 10389.596, 495.905, 52886.349 25/05/23,02:32:32,02,09,1, 11.9,1,1, 5.078, 10389.607, 495.904, 52886.376 25/05/23,02:32:32,03,09,1, 11.9,1,1, 5.078, 10389.598, 495.901, 52886.362 25/05/23,02:32:32,04,09,1, 11.9,1,1, 5.078, 10389.605, 495.910, 52886.305 25/05/23,02:32:32,05,09,1, 11.9,1,1, 5.078, 10389.626, 495.914, 52886.318 25/05/23,02:32:32,06,09,1, 11.9,1,1, 5.078, 10389.620, 495.926, 52886.303 25/05/23,02:32:32,07,09,1, 11.9,1,1, 5.078, 10389.618, 495.899, 52886.279 25/05/23,02:32:32,08,09,1, 11.9,1,1, 5.078, 10389.621, 495.918, 52886.325 25/05/23,02:32:32,09,09,1, 11.9,1,1, 5.078, 10389.633, 495.961, 52886.282 25/05/23,02:32:32,10,09,1, 11.9,1,1, 5.078, 10389.620, 495.897, 52886.248 25/05/23,02:32:32,11,09,1, 11.9,1,1, 5.078, 10389.648, 495.934, 52886.260 25/05/23,02:32:32,12,09,1, 11.9,1,1, 5.078, 10389.649, 495.942, 52886.293 25/05/23,02:32:32,13,09,1, 11.9,1,1, 5.078, 10389.650, 495.973, 52886.348 25/05/23,02:32:32,14,09,1, 11.9,1,1, 5.078, 10389.658, 495.951, 52886.282 25/05/23,02:32:32,15,09,1, 11.9,1,1, 5.078, 10389.666, 495.952, 52886.262 25/05/23,02:32:32,16,09,1, 11.9,1,1, 5.078, 10389.647, 495.955, 52886.304 25/05/23,02:32:32,17,09,1, 11.9,1,1, 5.078, 10389.644, 495.964, 52886.316 25/05/23,02:32:32,18,09,1, 11.9,1,1, 5.078, 10389.657, 495.963, 52886.258 25/05/23,02:32:32,19,09,1, 11.9,1,1, 5.078, 10389.641, 495.977, 52886.295 25/05/23,02:32:33,00,09,1, 11.9,1,1, 5.076, 10389.640, 495.977, 52886.295 25/05/23,02:32:33,01,09,1, 11.9,1,1, 5.076, 10389.664, 495.966, 52886.252 25/05/23,02:32:33,02,09,1, 11.9,1,1, 5.076, 10389.648, 495.981, 52886.250 25/05/23,02:32:33,03,09,1, 11.9,1,1, 5.076, 10389.659, 495.994, 52886.272 25/05/23,02:32:33,04,09,1, 11.9,1,1, 5.076, 10389.661, 495.988, 52886.206 25/05/23,02:32:33,05,09,1, 11.9,1,1, 5.076, 10389.650, 496.016, 52886.239 25/05/23,02:32:33,06,09,1, 11.9,1,1, 5.076, 10389.678, 495.998, 52886.250 25/05/23,02:32:33,07,09,1, 11.9,1,1, 5.076, 10389.667, 496.009, 52886.264 25/05/23,02:32:33,08,09,1, 11.9,1,1, 5.076, 10389.667, 496.015, 52886.226 25/05/23,02:32:33,09,09,1, 11.9,1,1, 5.076, 10389.670, 496.018, 52886.271 25/05/23,02:32:33,10,09,1, 11.9,1,1, 5.076, 10389.712, 496.016, 52886.250 25/05/23,02:32:33,11,09,1, 11.9,1,1, 5.076, 10389.678, 496.024, 52886.217 25/05/23,02:32:33,12,09,1, 11.9,1,1, 5.076, 10389.676, 496.040, 52886.299 25/05/23,02:32:33,13,09,1, 11.9,1,1, 5.076, 10389.682, 496.033, 52886.209 25/05/23,02:32:33,14,09,1, 11.9,1,1, 5.076, 10389.656, 496.035, 52886.203 25/05/23,02:32:33,15,09,1, 11.9,1,1, 5.076, 10389.678, 496.030, 52886.287 25/05/23,02:32:33,16,09,1, 11.9,1,1, 5.076, 10389.692, 496.040, 52886.164 25/05/23,02:32:33,17,09,1, 11.9,1,1, 5.076, 10389.677, 496.055, 52886.248 25/05/23,02:32:33,18,09,1, 11.9,1,1, 5.076, 10389.688, 496.079, 52886.184 25/05/23,02:32:33,19,09,1, 11.9,1,1, 5.076, 10389.682, 496.067, 52886.264 25/05/23,02:32:34,00,09,1, 12.0,1,1, 5.073, 10389.674, 496.067, 52886.264 25/05/23,02:32:34,01,09,1, 12.0,1,1, 5.073, 10389.687, 496.068, 52886.246 25/05/23,02:32:34,02,09,1, 12.0,1,1, 5.073, 10389.696, 496.070, 52886.206 25/05/23,02:32:34,03,09,1, 12.0,1,1, 5.073, 10389.695, 496.088, 52886.204 25/05/23,02:32:34,04,09,1, 12.0,1,1, 5.073, 10389.693, 496.093, 52886.233 25/05/23,02:32:34,05,09,1, 12.0,1,1, 5.073, 10389.697, 496.095, 52886.175 25/05/23,02:32:34,06,09,1, 12.0,1,1, 5.073, 10389.687, 496.094, 52886.259 25/05/23,02:32:34,07,09,1, 12.0,1,1, 5.073, 10389.728, 496.075, 52886.210 25/05/23,02:32:34,08,09,1, 12.0,1,1, 5.073, 10389.708, 496.101, 52886.186 25/05/23,02:32:34,09,09,1, 12.0,1,1, 5.073, 10389.731, 496.109, 52886.222 25/05/23,02:32:34,10,09,1, 12.0,1,1, 5.073, 10389.709, 496.114, 52886.164 25/05/23,02:32:34,11,09,1, 12.0,1,1, 5.073, 10389.711, 496.124, 52886.267 25/05/23,02:32:34,12,09,1, 12.0,1,1, 5.073, 10389.714, 496.120, 52886.170 25/05/23,02:32:34,13,09,1, 12.0,1,1, 5.073, 10389.689, 496.119, 52886.196 25/05/23,02:32:34,14,09,1, 12.0,1,1, 5.073, 10389.689, 496.152, 52886.244 25/05/23,02:32:34,15,09,1, 12.0,1,1, 5.073, 10389.713, 496.115, 52886.175 25/05/23,02:32:34,16,09,1, 12.0,1,1, 5.073, 10389.680, 496.113, 52886.158 25/05/23,02:32:34,17,09,1, 12.0,1,1, 5.073, 10389.733, 496.129, 52886.230 25/05/23,02:32:34,18,09,1, 12.0,1,1, 5.073, 10389.681, 496.133, 52886.212 25/05/23,02:32:34,19,09,1, 12.0,1,1, 5.073, 10389.690, 496.154, 52886.191 25/05/23,02:32:35,00,08,1, 11.9,1,1, 5.076, 10389.682, 496.154, 52886.191 25/05/23,02:32:35,01,08,1, 11.9,1,1, 5.076, 10389.716, 496.152, 52886.250 25/05/23,02:32:35,02,08,1, 11.9,1,1, 5.076, 10389.703, 496.153, 52886.191 25/05/23,02:32:35,03,08,1, 11.9,1,1, 5.076, 10389.701, 496.180, 52886.158 25/05/23,02:32:35,04,08,1, 11.9,1,1, 5.076, 10389.695, 496.156, 52886.200 25/05/23,02:32:35,05,08,1, 11.9,1,1, 5.076, 10389.683, 496.187, 52886.166 25/05/23,02:32:35,06,08,1, 11.9,1,1, 5.076, 10389.697, 496.168, 52886.145 25/05/23,02:32:35,07,08,1, 11.9,1,1, 5.076, 10389.687, 496.192, 52886.171 25/05/23,02:32:35,08,08,1, 11.9,1,1, 5.076, 10389.713, 496.178, 52886.187 25/05/23,02:32:35,09,08,1, 11.9,1,1, 5.076, 10389.700, 496.201, 52886.147 25/05/23,02:32:35,10,08,1, 11.9,1,1, 5.076, 10389.674, 496.209, 52886.177 25/05/23,02:32:35,11,08,1, 11.9,1,1, 5.076, 10389.663, 496.214, 52886.116 25/05/23,02:32:35,12,08,1, 11.9,1,1, 5.076, 10389.693, 496.205, 52886.071 25/05/23,02:32:35,13,08,1, 11.9,1,1, 5.076, 10389.679, 496.235, 52886.144 25/05/23,02:32:35,14,08,1, 11.9,1,1, 5.076, 10389.666, 496.222, 52886.134 25/05/23,02:32:35,15,08,1, 11.9,1,1, 5.076, 10389.666, 496.249, 52886.157 25/05/23,02:32:35,16,08,1, 11.9,1,1, 5.076, 10389.658, 496.223, 52886.120 25/05/23,02:32:35,17,08,1, 11.9,1,1, 5.076, 10389.671, 496.258, 52886.130 25/05/23,02:32:35,18,08,1, 11.9,1,1, 5.076, 10389.688, 496.286, 52886.121 25/05/23,02:32:35,19,08,1, 11.9,1,1, 5.076, 10389.670, 496.280, 52886.137 25/05/23,02:32:36,00,09,1, 11.9,1,1, 5.074, 10389.665, 496.280, 52886.137 25/05/23,02:32:36,01,09,1, 11.9,1,1, 5.074, 10389.669, 496.301, 52886.037 25/05/23,02:32:36,02,09,1, 11.9,1,1, 5.074, 10389.668, 496.293, 52886.024 25/05/23,02:32:36,03,09,1, 11.9,1,1, 5.074, 10389.670, 496.301, 52886.065 25/05/23,02:32:36,04,09,1, 11.9,1,1, 5.074, 10389.641, 496.301, 52886.055 25/05/23,02:32:36,05,09,1, 11.9,1,1, 5.074, 10389.650, 496.309, 52886.116 25/05/23,02:32:36,06,09,1, 11.9,1,1, 5.074, 10389.665, 496.312, 52886.048 25/05/23,02:32:36,07,09,1, 11.9,1,1, 5.074, 10389.635, 496.346, 52886.024 25/05/23,02:32:36,08,09,1, 11.9,1,1, 5.074, 10389.660, 496.365, 52886.122 25/05/23,02:32:36,09,09,1, 11.9,1,1, 5.074, 10389.642, 496.369, 52886.042 25/05/23,02:32:36,10,09,1, 11.9,1,1, 5.074, 10389.675, 496.389, 52886.015 25/05/23,02:32:36,11,09,1, 11.9,1,1, 5.074, 10389.666, 496.391, 52886.065 25/05/23,02:32:36,12,09,1, 11.9,1,1, 5.074, 10389.669, 496.402, 52886.040 25/05/23,02:32:36,13,09,1, 11.9,1,1, 5.074, 10389.655, 496.418, 52886.092 25/05/23,02:32:36,14,09,1, 11.9,1,1, 5.074, 10389.648, 496.436, 52886.094 25/05/23,02:32:36,15,09,1, 11.9,1,1, 5.074, 10389.654, 496.442, 52886.040 25/05/23,02:32:36,16,09,1, 11.9,1,1, 5.074, 10389.636, 496.456, 52886.041 25/05/23,02:32:36,17,09,1, 11.9,1,1, 5.074, 10389.639, 496.450, 52886.035 25/05/23,02:32:36,18,09,1, 11.9,1,1, 5.074, 10389.651, 496.486, 52886.107 25/05/23,02:32:36,19,09,1, 11.9,1,1, 5.074, 10389.633, 496.481, 52886.086 25/05/23,02:32:37,00,09,1, 11.9,1,1, 5.080, 10389.632, 496.481, 52886.086 25/05/23,02:32:37,01,09,1, 11.9,1,1, 5.080, 10389.605, 496.537, 52886.023 25/05/23,02:32:37,02,09,1, 11.9,1,1, 5.080, 10389.646, 496.488, 52885.903 25/05/23,02:32:37,03,09,1, 11.9,1,1, 5.080, 10389.661, 496.530, 52886.094 25/05/23,02:32:37,04,09,1, 11.9,1,1, 5.080, 10389.645, 496.545, 52886.124 25/05/23,02:32:37,05,09,1, 11.9,1,1, 5.080, 10389.617, 496.564, 52886.066 25/05/23,02:32:37,06,09,1, 11.9,1,1, 5.080, 10389.639, 496.563, 52886.106 25/05/23,02:32:37,07,09,1, 11.9,1,1, 5.080, 10389.643, 496.595, 52886.105 25/05/23,02:32:37,08,09,1, 11.9,1,1, 5.080, 10389.630, 496.600, 52886.023 25/05/23,02:32:37,09,09,1, 11.9,1,1, 5.080, 10389.626, 496.609, 52885.983 25/05/23,02:32:37,10,09,1, 11.9,1,1, 5.080, 10389.617, 496.640, 52886.083 25/05/23,02:32:37,11,09,1, 11.9,1,1, 5.080, 10389.627, 496.620, 52885.981 25/05/23,02:32:37,12,09,1, 11.9,1,1, 5.080, 10389.626, 496.665, 52886.044 25/05/23,02:32:37,13,09,1, 11.9,1,1, 5.080, 10389.610, 496.674, 52886.081 25/05/23,02:32:37,14,09,1, 11.9,1,1, 5.080, 10389.619, 496.694, 52886.066 25/05/23,02:32:37,15,09,1, 11.9,1,1, 5.080, 10389.622, 496.710, 52886.017 25/05/23,02:32:37,16,09,1, 11.9,1,1, 5.080, 10389.610, 496.723, 52885.978 25/05/23,02:32:37,17,09,1, 11.9,1,1, 5.080, 10389.622, 496.729, 52886.000 25/05/23,02:32:37,18,09,1, 11.9,1,1, 5.080, 10389.614, 496.740, 52886.021 25/05/23,02:32:37,19,09,1, 11.9,1,1, 5.080, 10389.621, 496.771, 52886.020 25/05/23,02:32:38,00,09,1, 11.8,1,1, 5.074, 10389.615, 496.771, 52886.020 25/05/23,02:32:38,01,09,1, 11.8,1,1, 5.074, 10389.601, 496.814, 52886.053 25/05/23,02:32:38,02,09,1, 11.8,1,1, 5.074, 10389.618, 496.827, 52886.052 25/05/23,02:32:38,03,09,1, 11.8,1,1, 5.074, 10389.622, 496.823, 52885.970 25/05/23,02:32:38,04,09,1, 11.8,1,1, 5.074, 10389.635, 496.855, 52885.999 25/05/23,02:32:38,05,09,1, 11.8,1,1, 5.074, 10389.618, 496.880, 52886.070 25/05/23,02:32:38,06,09,1, 11.8,1,1, 5.074, 10389.588, 496.879, 52886.015 25/05/23,02:32:38,07,09,1, 11.8,1,1, 5.074, 10389.606, 496.887, 52886.014 25/05/23,02:32:38,08,09,1, 11.8,1,1, 5.074, 10389.624, 496.893, 52886.026 25/05/23,02:32:38,09,09,1, 11.8,1,1, 5.074, 10389.621, 496.922, 52885.984 25/05/23,02:32:38,10,09,1, 11.8,1,1, 5.074, 10389.602, 496.899, 52885.968 25/05/23,02:32:38,11,09,1, 11.8,1,1, 5.074, 10389.633, 496.946, 52885.936 25/05/23,02:32:38,12,09,1, 11.8,1,1, 5.074, 10389.625, 496.929, 52885.952 25/05/23,02:32:38,13,09,1, 11.8,1,1, 5.074, 10389.627, 496.969, 52885.953 25/05/23,02:32:38,14,09,1, 11.8,1,1, 5.074, 10389.628, 496.980, 52886.012 25/05/23,02:32:38,15,09,1, 11.8,1,1, 5.074, 10389.614, 496.994, 52886.073 25/05/23,02:32:38,16,09,1, 11.8,1,1, 5.074, 10389.622, 497.018, 52885.935 25/05/23,02:32:38,17,09,1, 11.8,1,1, 5.074, 10389.583, 497.018, 52886.039 25/05/23,02:32:38,18,09,1, 11.8,1,1, 5.074, 10389.608, 497.044, 52886.017 25/05/23,02:32:38,19,09,1, 11.8,1,1, 5.074, 10389.618, 497.043, 52885.988 25/05/23,02:32:39,00,09,1, 11.9,1,1, 5.078, 10389.615, 497.043, 52885.988 25/05/23,02:32:39,01,09,1, 11.9,1,1, 5.078, 10389.629, 497.078, 52885.990 25/05/23,02:32:39,02,09,1, 11.9,1,1, 5.078, 10389.620, 497.092, 52886.024 25/05/23,02:32:39,03,09,1, 11.9,1,1, 5.078, 10389.601, 497.106, 52885.967 25/05/23,02:32:39,04,09,1, 11.9,1,1, 5.078, 10389.612, 497.143, 52885.996 25/05/23,02:32:39,05,09,1, 11.9,1,1, 5.078, 10389.584, 497.146, 52886.014 25/05/23,02:32:39,06,09,1, 11.9,1,1, 5.078, 10389.607, 497.143, 52885.948 25/05/23,02:32:39,07,09,1, 11.9,1,1, 5.078, 10389.617, 497.185, 52886.017 25/05/23,02:32:39,08,09,1, 11.9,1,1, 5.078, 10389.650, 497.185, 52885.918 25/05/23,02:32:39,09,09,1, 11.9,1,1, 5.078, 10389.638, 497.206, 52885.961 25/05/23,02:32:39,10,09,1, 11.9,1,1, 5.078, 10389.639, 497.205, 52885.949 25/05/23,02:32:39,11,09,1, 11.9,1,1, 5.078, 10389.616, 497.240, 52885.951 25/05/23,02:32:39,12,09,1, 11.9,1,1, 5.078, 10389.621, 497.257, 52886.004 25/05/23,02:32:39,13,09,1, 11.9,1,1, 5.078, 10389.594, 497.273, 52885.937 25/05/23,02:32:39,14,09,1, 11.9,1,1, 5.078, 10389.606, 497.277, 52885.975 25/05/23,02:32:39,15,09,1, 11.9,1,1, 5.078, 10389.591, 497.285, 52885.982 25/05/23,02:32:39,16,09,1, 11.9,1,1, 5.078, 10389.631, 497.308, 52885.997 25/05/23,02:32:39,17,09,1, 11.9,1,1, 5.078, 10389.624, 497.296, 52886.009 25/05/23,02:32:39,18,09,1, 11.9,1,1, 5.078, 10389.646, 497.319, 52885.895 25/05/23,02:32:39,19,09,1, 11.9,1,1, 5.078, 10389.597, 497.344, 52885.901 25/05/23,02:32:40,00,09,1, 11.9,1,1, 5.073, 10389.590, 497.344, 52885.901 25/05/23,02:32:40,01,09,1, 11.9,1,1, 5.073, 10389.623, 497.378, 52885.953 25/05/23,02:32:40,02,09,1, 11.9,1,1, 5.073, 10389.610, 497.375, 52885.965 25/05/23,02:32:40,03,09,1, 11.9,1,1, 5.073, 10389.603, 497.375, 52885.841 25/05/23,02:32:40,04,09,1, 11.9,1,1, 5.073, 10389.608, 497.405, 52885.943 25/05/23,02:32:40,05,09,1, 11.9,1,1, 5.073, 10389.610, 497.413, 52885.932 25/05/23,02:32:40,06,09,1, 11.9,1,1, 5.073, 10389.617, 497.438, 52885.883 25/05/23,02:32:40,07,09,1, 11.9,1,1, 5.073, 10389.619, 497.441, 52885.897 25/05/23,02:32:40,08,09,1, 11.9,1,1, 5.073, 10389.630, 497.450, 52885.868 25/05/23,02:32:40,09,09,1, 11.9,1,1, 5.073, 10389.613, 497.457, 52885.897 25/05/23,02:32:40,10,09,1, 11.9,1,1, 5.073, 10389.608, 497.474, 52885.863 25/05/23,02:32:40,11,09,1, 11.9,1,1, 5.073, 10389.630, 497.496, 52885.901 25/05/23,02:32:40,12,09,1, 11.9,1,1, 5.073, 10389.643, 497.511, 52885.841 25/05/23,02:32:40,13,09,1, 11.9,1,1, 5.073, 10389.609, 497.508, 52885.914 25/05/23,02:32:40,14,09,1, 11.9,1,1, 5.073, 10389.605, 497.536, 52885.820 25/05/23,02:32:40,15,09,1, 11.9,1,1, 5.073, 10389.640, 497.556, 52885.880 25/05/23,02:32:40,16,09,1, 11.9,1,1, 5.073, 10389.616, 497.550, 52885.816 25/05/23,02:32:40,17,09,1, 11.9,1,1, 5.073, 10389.616, 497.571, 52885.780 25/05/23,02:32:40,18,09,1, 11.9,1,1, 5.073, 10389.633, 497.591, 52885.815 25/05/23,02:32:40,19,09,1, 11.9,1,1, 5.073, 10389.626, 497.579, 52885.880 25/05/23,02:32:41,00,09,1, 11.9,1,1, 5.071, 10389.624, 497.579, 52885.880 25/05/23,02:32:41,01,09,1, 11.9,1,1, 5.071, 10389.633, 497.604, 52885.865 25/05/23,02:32:41,02,09,1, 11.9,1,1, 5.071, 10389.624, 497.618, 52885.833 25/05/23,02:32:41,03,09,1, 11.9,1,1, 5.071, 10389.643, 497.636, 52885.792 25/05/23,02:32:41,04,09,1, 11.9,1,1, 5.071, 10389.621, 497.614, 52885.872 25/05/23,02:32:41,05,09,1, 11.9,1,1, 5.071, 10389.634, 497.633, 52885.843 25/05/23,02:32:41,06,09,1, 11.9,1,1, 5.071, 10389.606, 497.668, 52885.875 25/05/23,02:32:41,07,09,1, 11.9,1,1, 5.071, 10389.625, 497.648, 52885.768 25/05/23,02:32:41,08,09,1, 11.9,1,1, 5.071, 10389.606, 497.682, 52885.872 25/05/23,02:32:41,09,09,1, 11.9,1,1, 5.071, 10389.614, 497.690, 52885.821 25/05/23,02:32:41,10,09,1, 11.9,1,1, 5.071, 10389.621, 497.721, 52885.837 25/05/23,02:32:41,11,09,1, 11.9,1,1, 5.071, 10389.586, 497.740, 52885.803 25/05/23,02:32:41,12,09,1, 11.9,1,1, 5.071, 10389.605, 497.720, 52885.812 25/05/23,02:32:41,13,09,1, 11.9,1,1, 5.071, 10389.618, 497.717, 52885.813 25/05/23,02:32:41,14,09,1, 11.9,1,1, 5.071, 10389.638, 497.732, 52885.825 25/05/23,02:32:41,15,09,1, 11.9,1,1, 5.071, 10389.639, 497.741, 52885.793 25/05/23,02:32:41,16,09,1, 11.9,1,1, 5.071, 10389.626, 497.760, 52885.840 25/05/23,02:32:41,17,09,1, 11.9,1,1, 5.071, 10389.633, 497.773, 52885.754 25/05/23,02:32:41,18,09,1, 11.9,1,1, 5.071, 10389.638, 497.784, 52885.768 25/05/23,02:32:41,19,09,1, 11.9,1,1, 5.071, 10389.622, 497.789, 52885.792 25/05/23,02:32:42,00,10,1, 12.0,1,1, 5.072, 10389.615, 497.789, 52885.792 25/05/23,02:32:42,01,10,1, 12.0,1,1, 5.072, 10389.625, 497.775, 52885.806 25/05/23,02:32:42,02,10,1, 12.0,1,1, 5.072, 10389.639, 497.802, 52885.790 25/05/23,02:32:42,03,10,1, 12.0,1,1, 5.072, 10389.640, 497.804, 52885.761 25/05/23,02:32:42,04,10,1, 12.0,1,1, 5.072, 10389.648, 497.836, 52885.714 25/05/23,02:32:42,05,10,1, 12.0,1,1, 5.072, 10389.620, 497.832, 52885.770 25/05/23,02:32:42,06,10,1, 12.0,1,1, 5.072, 10389.626, 497.817, 52885.691 25/05/23,02:32:42,07,10,1, 12.0,1,1, 5.072, 10389.629, 497.844, 52885.776 25/05/23,02:32:42,08,10,1, 12.0,1,1, 5.072, 10389.620, 497.867, 52885.686 25/05/23,02:32:42,09,10,1, 12.0,1,1, 5.072, 10389.622, 497.858, 52885.762 25/05/23,02:32:42,10,10,1, 12.0,1,1, 5.072, 10389.626, 497.870, 52885.717 25/05/23,02:32:42,11,10,1, 12.0,1,1, 5.072, 10389.641, 497.859, 52885.709 25/05/23,02:32:42,12,10,1, 12.0,1,1, 5.072, 10389.622, 497.865, 52885.694 25/05/23,02:32:42,13,10,1, 12.0,1,1, 5.072, 10389.646, 497.877, 52885.714 25/05/23,02:32:42,14,10,1, 12.0,1,1, 5.072, 10389.621, 497.891, 52885.713 25/05/23,02:32:42,15,10,1, 12.0,1,1, 5.072, 10389.629, 497.884, 52885.686 25/05/23,02:32:42,16,10,1, 12.0,1,1, 5.072, 10389.627, 497.905, 52885.746 25/05/23,02:32:42,17,10,1, 12.0,1,1, 5.072, 10389.622, 497.912, 52885.733 25/05/23,02:32:42,18,10,1, 12.0,1,1, 5.072, 10389.613, 497.921, 52885.746 25/05/23,02:32:42,19,10,1, 12.0,1,1, 5.072, 10389.607, 497.923, 52885.739 25/05/23,02:32:43,00,09,1, 11.9,1,1, 5.076, 10389.599, 497.923, 52885.739 25/05/23,02:32:43,01,09,1, 11.9,1,1, 5.076, 10389.629, 497.928, 52885.691 25/05/23,02:32:43,02,09,1, 11.9,1,1, 5.076, 10389.605, 497.921, 52885.649 25/05/23,02:32:43,03,09,1, 11.9,1,1, 5.076, 10389.592, 497.950, 52885.741 25/05/23,02:32:43,04,09,1, 11.9,1,1, 5.076, 10389.615, 497.964, 52885.657 25/05/23,02:32:43,05,09,1, 11.9,1,1, 5.076, 10389.586, 497.939, 52885.632 25/05/23,02:32:43,06,09,1, 11.9,1,1, 5.076, 10389.592, 497.932, 52885.631 25/05/23,02:32:43,07,09,1, 11.9,1,1, 5.076, 10389.645, 497.937, 52885.532 25/05/23,02:32:43,08,09,1, 11.9,1,1, 5.076, 10389.558, 497.954, 52885.643 25/05/23,02:32:43,09,09,1, 11.9,1,1, 5.076, 10389.572, 497.961, 52885.709 25/05/23,02:32:43,10,09,1, 11.9,1,1, 5.076, 10389.590, 497.976, 52885.680 25/05/23,02:32:43,11,09,1, 11.9,1,1, 5.076, 10389.593, 497.960, 52885.638 25/05/23,02:32:43,12,09,1, 11.9,1,1, 5.076, 10389.588, 497.991, 52885.588 25/05/23,02:32:43,13,09,1, 11.9,1,1, 5.076, 10389.616, 497.969, 52885.616 25/05/23,02:32:43,14,09,1, 11.9,1,1, 5.076, 10389.594, 497.963, 52885.606 25/05/23,02:32:43,15,09,1, 11.9,1,1, 5.076, 10389.591, 498.000, 52885.664 25/05/23,02:32:43,16,09,1, 11.9,1,1, 5.076, 10389.610, 497.983, 52885.628 25/05/23,02:32:43,17,09,1, 11.9,1,1, 5.076, 10389.605, 498.000, 52885.605 25/05/23,02:32:43,18,09,1, 11.9,1,1, 5.076, 10389.588, 497.997, 52885.672 25/05/23,02:32:43,19,09,1, 11.9,1,1, 5.076, 10389.579, 497.984, 52885.704 25/05/23,02:32:44,00,09,1, 12.0,1,1, 5.072, 10389.574, 497.984, 52885.704 25/05/23,02:32:44,01,09,1, 12.0,1,1, 5.072, 10389.604, 498.000, 52885.680 25/05/23,02:32:44,02,09,1, 12.0,1,1, 5.072, 10389.603, 497.971, 52885.567 25/05/23,02:32:44,03,09,1, 12.0,1,1, 5.072, 10389.570, 497.989, 52885.562 25/05/23,02:32:44,04,09,1, 12.0,1,1, 5.072, 10389.581, 498.008, 52885.566 25/05/23,02:32:44,05,09,1, 12.0,1,1, 5.072, 10389.572, 498.003, 52885.607 25/05/23,02:32:44,06,09,1, 12.0,1,1, 5.072, 10389.561, 498.007, 52885.636 25/05/23,02:32:44,07,09,1, 12.0,1,1, 5.072, 10389.543, 497.985, 52885.621 25/05/23,02:32:44,08,09,1, 12.0,1,1, 5.072, 10389.550, 498.004, 52885.609 25/05/23,02:32:44,09,09,1, 12.0,1,1, 5.072, 10389.547, 498.016, 52885.594 25/05/23,02:32:44,10,09,1, 12.0,1,1, 5.072, 10389.575, 498.009, 52885.602 25/05/23,02:32:44,11,09,1, 12.0,1,1, 5.072, 10389.548, 498.004, 52885.567 25/05/23,02:32:44,12,09,1, 12.0,1,1, 5.072, 10389.571, 498.004, 52885.537 25/05/23,02:32:44,13,09,1, 12.0,1,1, 5.072, 10389.555, 498.006, 52885.613 25/05/23,02:32:44,14,09,1, 12.0,1,1, 5.072, 10389.559, 498.027, 52885.625 25/05/23,02:32:44,15,09,1, 12.0,1,1, 5.072, 10389.531, 498.009, 52885.581 25/05/23,02:32:44,16,09,1, 12.0,1,1, 5.072, 10389.550, 498.030, 52885.563 25/05/23,02:32:44,17,09,1, 12.0,1,1, 5.072, 10389.543, 498.016, 52885.616 25/05/23,02:32:44,18,09,1, 12.0,1,1, 5.072, 10389.520, 498.031, 52885.578 25/05/23,02:32:44,19,09,1, 12.0,1,1, 5.072, 10389.546, 498.029, 52885.576 25/05/23,02:32:45,00,08,1, 11.9,1,1, 5.079, 10389.540, 498.029, 52885.576 25/05/23,02:32:45,01,08,1, 11.9,1,1, 5.079, 10389.510, 498.040, 52885.642 25/05/23,02:32:45,02,08,1, 11.9,1,1, 5.079, 10389.522, 498.017, 52885.624 25/05/23,02:32:45,03,08,1, 11.9,1,1, 5.079, 10389.511, 498.060, 52885.588 25/05/23,02:32:45,04,08,1, 11.9,1,1, 5.079, 10389.487, 498.057, 52885.599 25/05/23,02:32:45,05,08,1, 11.9,1,1, 5.079, 10389.521, 498.057, 52885.576 25/05/23,02:32:45,06,08,1, 11.9,1,1, 5.079, 10389.495, 498.059, 52885.664 25/05/23,02:32:45,07,08,1, 11.9,1,1, 5.079, 10389.479, 498.067, 52885.653 25/05/23,02:32:45,08,08,1, 11.9,1,1, 5.079, 10389.463, 498.072, 52885.520 25/05/23,02:32:45,09,08,1, 11.9,1,1, 5.079, 10389.464, 498.060, 52885.630 25/05/23,02:32:45,10,08,1, 11.9,1,1, 5.079, 10389.466, 498.064, 52885.623 25/05/23,02:32:45,11,08,1, 11.9,1,1, 5.079, 10389.443, 498.091, 52885.561 25/05/23,02:32:45,12,08,1, 11.9,1,1, 5.079, 10389.460, 498.065, 52885.401 25/05/23,02:32:45,13,08,1, 11.9,1,1, 5.079, 10389.456, 498.086, 52885.550 25/05/23,02:32:45,14,08,1, 11.9,1,1, 5.079, 10389.417, 498.098, 52885.625 25/05/23,02:32:45,15,08,1, 11.9,1,1, 5.079, 10389.413, 498.107, 52885.560 25/05/23,02:32:45,16,08,1, 11.9,1,1, 5.079, 10389.444, 498.131, 52885.594 25/05/23,02:32:45,17,08,1, 11.9,1,1, 5.079, 10389.423, 498.125, 52885.538 25/05/23,02:32:45,18,08,1, 11.9,1,1, 5.079, 10389.439, 498.117, 52885.585 25/05/23,02:32:45,19,08,1, 11.9,1,1, 5.079, 10389.413, 498.123, 52885.596 25/05/23,02:32:46,00,09,1, 11.9,1,1, 5.070, 10389.407, 498.123, 52885.596 25/05/23,02:32:46,01,09,1, 11.9,1,1, 5.070, 10389.411, 498.133, 52885.536 25/05/23,02:32:46,02,09,1, 11.9,1,1, 5.070, 10389.404, 498.123, 52885.625 25/05/23,02:32:46,03,09,1, 11.9,1,1, 5.070, 10389.382, 498.141, 52885.569 25/05/23,02:32:46,04,09,1, 11.9,1,1, 5.070, 10389.387, 498.151, 52885.656 25/05/23,02:32:46,05,09,1, 11.9,1,1, 5.070, 10389.390, 498.143, 52885.591 25/05/23,02:32:46,06,09,1, 11.9,1,1, 5.070, 10389.385, 498.168, 52885.599 25/05/23,02:32:46,07,09,1, 11.9,1,1, 5.070, 10389.361, 498.166, 52885.571 25/05/23,02:32:46,08,09,1, 11.9,1,1, 5.070, 10389.359, 498.173, 52885.675 25/05/23,02:32:46,09,09,1, 11.9,1,1, 5.070, 10389.359, 498.174, 52885.587 25/05/23,02:32:46,10,09,1, 11.9,1,1, 5.070, 10389.330, 498.208, 52885.869 25/05/23,02:32:46,11,09,1, 11.9,1,1, 5.070, 10389.378, 498.185, 52885.583 25/05/23,02:32:46,12,09,1, 11.9,1,1, 5.070, 10389.357, 498.191, 52885.554 25/05/23,02:32:46,13,09,1, 11.9,1,1, 5.070, 10389.341, 498.198, 52885.585 25/05/23,02:32:46,14,09,1, 11.9,1,1, 5.070, 10389.360, 498.211, 52885.623 25/05/23,02:32:46,15,09,1, 11.9,1,1, 5.070, 10389.331, 498.210, 52885.587 25/05/23,02:32:46,16,09,1, 11.9,1,1, 5.070, 10389.311, 498.205, 52885.599 25/05/23,02:32:46,17,09,1, 11.9,1,1, 5.070, 10389.339, 498.229, 52885.544 25/05/23,02:32:46,18,09,1, 11.9,1,1, 5.070, 10389.315, 498.243, 52885.605 25/05/23,02:32:46,19,09,1, 11.9,1,1, 5.070, 10389.321, 498.247, 52885.514 25/05/23,02:32:47,00,09,1, 11.9,1,1, 5.074, 10389.315, 498.247, 52885.514 25/05/23,02:32:47,01,09,1, 11.9,1,1, 5.074, 10389.320, 498.258, 52885.623 25/05/23,02:32:47,02,09,1, 11.9,1,1, 5.074, 10389.304, 498.268, 52885.594 25/05/23,02:32:47,03,09,1, 11.9,1,1, 5.074, 10389.296, 498.277, 52885.529 25/05/23,02:32:47,04,09,1, 11.9,1,1, 5.074, 10389.292, 498.266, 52885.531 25/05/23,02:32:47,05,09,1, 11.9,1,1, 5.074, 10389.289, 498.288, 52885.526 25/05/23,02:32:47,06,09,1, 11.9,1,1, 5.074, 10389.291, 498.266, 52885.616 25/05/23,02:32:47,07,09,1, 11.9,1,1, 5.074, 10389.265, 498.293, 52885.565 25/05/23,02:32:47,08,09,1, 11.9,1,1, 5.074, 10389.269, 498.310, 52885.544 25/05/23,02:32:47,09,09,1, 11.9,1,1, 5.074, 10389.275, 498.278, 52885.518 25/05/23,02:32:47,10,09,1, 11.9,1,1, 5.074, 10389.256, 498.303, 52885.462 25/05/23,02:32:47,11,09,1, 11.9,1,1, 5.074, 10389.235, 498.322, 52885.592 25/05/23,02:32:47,12,09,1, 11.9,1,1, 5.074, 10389.253, 498.299, 52885.589 25/05/23,02:32:47,13,09,1, 11.9,1,1, 5.074, 10389.228, 498.320, 52885.504 25/05/23,02:32:47,14,09,1, 11.9,1,1, 5.074, 10389.234, 498.339, 52885.573 25/05/23,02:32:47,15,09,1, 11.9,1,1, 5.074, 10389.229, 498.323, 52885.554 25/05/23,02:32:47,16,09,1, 11.9,1,1, 5.074, 10389.214, 498.312, 52885.564 25/05/23,02:32:47,17,09,1, 11.9,1,1, 5.074, 10389.231, 498.331, 52885.515 25/05/23,02:32:47,18,09,1, 11.9,1,1, 5.074, 10389.223, 498.329, 52885.558 25/05/23,02:32:47,19,09,1, 11.9,1,1, 5.074, 10389.246, 498.347, 52885.534 25/05/23,02:32:48,00,10,1, 11.9,1,1, 5.074, 10389.240, 498.347, 52885.534 25/05/23,02:32:48,01,10,1, 11.9,1,1, 5.074, 10389.224, 498.353, 52885.495 25/05/23,02:32:48,02,10,1, 11.9,1,1, 5.074, 10389.213, 498.371, 52885.595 25/05/23,02:32:48,03,10,1, 11.9,1,1, 5.074, 10389.219, 498.369, 52885.515 25/05/23,02:32:48,04,10,1, 11.9,1,1, 5.074, 10389.211, 498.371, 52885.506 25/05/23,02:32:48,05,10,1, 11.9,1,1, 5.074, 10389.207, 498.382, 52885.532 25/05/23,02:32:48,06,10,1, 11.9,1,1, 5.074, 10389.223, 498.368, 52885.566 25/05/23,02:32:48,07,10,1, 11.9,1,1, 5.074, 10389.211, 498.391, 52885.572 25/05/23,02:32:48,08,10,1, 11.9,1,1, 5.074, 10389.195, 498.398, 52885.506 25/05/23,02:32:48,09,10,1, 11.9,1,1, 5.074, 10389.192, 498.403, 52885.567 25/05/23,02:32:48,10,10,1, 11.9,1,1, 5.074, 10389.197, 498.404, 52885.558 25/05/23,02:32:48,11,10,1, 11.9,1,1, 5.074, 10389.177, 498.404, 52885.544 25/05/23,02:32:48,12,10,1, 11.9,1,1, 5.074, 10389.181, 498.445, 52885.519 25/05/23,02:32:48,13,10,1, 11.9,1,1, 5.074, 10389.183, 498.433, 52885.547 25/05/23,02:32:48,14,10,1, 11.9,1,1, 5.074, 10389.194, 498.438, 52885.435 25/05/23,02:32:48,15,10,1, 11.9,1,1, 5.074, 10389.174, 498.437, 52885.580 25/05/23,02:32:48,16,10,1, 11.9,1,1, 5.074, 10389.160, 498.451, 52885.507 25/05/23,02:32:48,17,10,1, 11.9,1,1, 5.074, 10389.176, 498.444, 52885.473 25/05/23,02:32:48,18,10,1, 11.9,1,1, 5.074, 10389.169, 498.452, 52885.511 25/05/23,02:32:48,19,10,1, 11.9,1,1, 5.074, 10389.171, 498.455, 52885.364 25/05/23,02:32:49,00,10,1, 12.0,1,1, 5.074, 10389.165, 498.455, 52885.364 25/05/23,02:32:49,01,10,1, 12.0,1,1, 5.074, 10389.143, 498.451, 52885.525 25/05/23,02:32:49,02,10,1, 12.0,1,1, 5.074, 10389.147, 498.474, 52885.560 25/05/23,02:32:49,03,10,1, 12.0,1,1, 5.074, 10389.155, 498.465, 52885.443 25/05/23,02:32:49,04,10,1, 12.0,1,1, 5.074, 10389.149, 498.472, 52885.440 25/05/23,02:32:49,05,10,1, 12.0,1,1, 5.074, 10389.168, 498.472, 52885.493 25/05/23,02:32:49,06,10,1, 12.0,1,1, 5.074, 10389.140, 498.470, 52885.535 25/05/23,02:32:49,07,10,1, 12.0,1,1, 5.074, 10389.144, 498.504, 52885.536 25/05/23,02:32:49,08,10,1, 12.0,1,1, 5.074, 10389.124, 498.483, 52885.484 25/05/23,02:32:49,09,10,1, 12.0,1,1, 5.074, 10389.124, 498.476, 52885.504 25/05/23,02:32:49,10,10,1, 12.0,1,1, 5.074, 10389.132, 498.492, 52885.491 25/05/23,02:32:49,11,10,1, 12.0,1,1, 5.074, 10389.120, 498.485, 52885.433 25/05/23,02:32:49,12,10,1, 12.0,1,1, 5.074, 10389.138, 498.521, 52885.425 25/05/23,02:32:49,13,10,1, 12.0,1,1, 5.074, 10389.111, 498.506, 52885.488 25/05/23,02:32:49,14,10,1, 12.0,1,1, 5.074, 10389.106, 498.504, 52885.485 25/05/23,02:32:49,15,10,1, 12.0,1,1, 5.074, 10389.089, 498.523, 52885.483 25/05/23,02:32:49,16,10,1, 12.0,1,1, 5.074, 10389.095, 498.522, 52885.437 25/05/23,02:32:49,17,10,1, 12.0,1,1, 5.074, 10389.112, 498.520, 52885.472 25/05/23,02:32:49,18,10,1, 12.0,1,1, 5.074, 10389.107, 498.500, 52885.459 25/05/23,02:32:49,19,10,1, 12.0,1,1, 5.074, 10389.123, 498.515, 52885.400 25/05/23,02:32:50,00,09,1, 11.9,1,1, 5.078, 10389.123, 498.515, 52885.400 25/05/23,02:32:50,01,09,1, 11.9,1,1, 5.078, 10389.105, 498.510, 52885.470 25/05/23,02:32:50,02,09,1, 11.9,1,1, 5.078, 10389.107, 498.517, 52885.402 25/05/23,02:32:50,03,09,1, 11.9,1,1, 5.078, 10389.094, 498.518, 52885.445 25/05/23,02:32:50,04,09,1, 11.9,1,1, 5.078, 10389.083, 498.511, 52885.403 25/05/23,02:32:50,05,09,1, 11.9,1,1, 5.078, 10389.091, 498.516, 52885.420 25/05/23,02:32:50,06,09,1, 11.9,1,1, 5.078, 10389.067, 498.540, 52885.499 25/05/23,02:32:50,07,09,1, 11.9,1,1, 5.078, 10389.077, 498.522, 52885.416 25/05/23,02:32:50,08,09,1, 11.9,1,1, 5.078, 10389.076, 498.535, 52885.336 25/05/23,02:32:50,09,09,1, 11.9,1,1, 5.078, 10389.074, 498.544, 52885.386 25/05/23,02:32:50,10,09,1, 11.9,1,1, 5.078, 10389.071, 498.536, 52885.355 25/05/23,02:32:50,11,09,1, 11.9,1,1, 5.078, 10389.080, 498.516, 52885.435 25/05/23,02:32:50,12,09,1, 11.9,1,1, 5.078, 10389.072, 498.541, 52885.425 25/05/23,02:32:50,13,09,1, 11.9,1,1, 5.078, 10389.068, 498.546, 52885.379 25/05/23,02:32:50,14,09,1, 11.9,1,1, 5.078, 10389.061, 498.538, 52885.393 25/05/23,02:32:50,15,09,1, 11.9,1,1, 5.078, 10389.067, 498.529, 52885.334 25/05/23,02:32:50,16,09,1, 11.9,1,1, 5.078, 10389.060, 498.531, 52885.413 25/05/23,02:32:50,17,09,1, 11.9,1,1, 5.078, 10389.020, 498.521, 52885.438 25/05/23,02:32:50,18,09,1, 11.9,1,1, 5.078, 10389.010, 498.539, 52885.327 25/05/23,02:32:50,19,09,1, 11.9,1,1, 5.078, 10389.030, 498.576, 52885.384 25/05/23,02:32:51,00,09,1, 11.9,1,1, 5.072, 10389.023, 498.576, 52885.384 25/05/23,02:32:51,01,09,1, 11.9,1,1, 5.072, 10389.012, 498.531, 52885.336 25/05/23,02:32:51,02,09,1, 11.9,1,1, 5.072, 10388.979, 498.534, 52885.299 25/05/23,02:32:51,03,09,1, 11.9,1,1, 5.072, 10388.999, 498.527, 52885.402 25/05/23,02:32:51,04,09,1, 11.9,1,1, 5.072, 10388.982, 498.552, 52885.378 25/05/23,02:32:51,05,09,1, 11.9,1,1, 5.072, 10388.989, 498.554, 52885.335 25/05/23,02:32:51,06,09,1, 11.9,1,1, 5.072, 10389.008, 498.544, 52885.336 25/05/23,02:32:51,07,09,1, 11.9,1,1, 5.072, 10388.994, 498.528, 52885.320 25/05/23,02:32:51,08,09,1, 11.9,1,1, 5.072, 10388.970, 498.543, 52885.381 25/05/23,02:32:51,09,09,1, 11.9,1,1, 5.072, 10388.969, 498.551, 52885.384 25/05/23,02:32:51,10,09,1, 11.9,1,1, 5.072, 10388.962, 498.562, 52885.416 25/05/23,02:32:51,11,09,1, 11.9,1,1, 5.072, 10388.986, 498.562, 52885.325 25/05/23,02:32:51,12,09,1, 11.9,1,1, 5.072, 10388.980, 498.558, 52885.287 25/05/23,02:32:51,13,09,1, 11.9,1,1, 5.072, 10388.948, 498.540, 52885.343 25/05/23,02:32:51,14,09,1, 11.9,1,1, 5.072, 10388.938, 498.552, 52885.379 25/05/23,02:32:51,15,09,1, 11.9,1,1, 5.072, 10388.957, 498.563, 52885.316 25/05/23,02:32:51,16,09,1, 11.9,1,1, 5.072, 10388.943, 498.558, 52885.346 25/05/23,02:32:51,17,09,1, 11.9,1,1, 5.072, 10388.927, 498.549, 52885.299 25/05/23,02:32:51,18,09,1, 11.9,1,1, 5.072, 10388.918, 498.574, 52885.369 25/05/23,02:32:51,19,09,1, 11.9,1,1, 5.072, 10388.939, 498.585, 52885.309 25/05/23,02:32:52,00,10,1, 11.9,1,1, 5.069, 10388.931, 498.585, 52885.309 25/05/23,02:32:52,01,10,1, 11.9,1,1, 5.069, 10388.915, 498.574, 52885.346 25/05/23,02:32:52,02,10,1, 11.9,1,1, 5.069, 10388.906, 498.593, 52885.360 25/05/23,02:32:52,03,10,1, 11.9,1,1, 5.069, 10388.877, 498.590, 52885.386 25/05/23,02:32:52,04,10,1, 11.9,1,1, 5.069, 10388.901, 498.586, 52885.313 25/05/23,02:32:52,05,10,1, 11.9,1,1, 5.069, 10388.865, 498.587, 52885.285 25/05/23,02:32:52,06,10,1, 11.9,1,1, 5.069, 10388.869, 498.590, 52885.282 25/05/23,02:32:52,07,10,1, 11.9,1,1, 5.069, 10388.857, 498.586, 52885.293 25/05/23,02:32:52,08,10,1, 11.9,1,1, 5.069, 10388.858, 498.578, 52885.298 25/05/23,02:32:52,09,10,1, 11.9,1,1, 5.069, 10388.856, 498.595, 52885.325 25/05/23,02:32:52,10,10,1, 11.9,1,1, 5.069, 10388.842, 498.600, 52885.336 25/05/23,02:32:52,11,10,1, 11.9,1,1, 5.069, 10388.844, 498.575, 52885.265 25/05/23,02:32:52,12,10,1, 11.9,1,1, 5.069, 10388.847, 498.587, 52885.359 25/05/23,02:32:52,13,10,1, 11.9,1,1, 5.069, 10388.828, 498.601, 52885.372 25/05/23,02:32:52,14,10,1, 11.9,1,1, 5.069, 10388.844, 498.601, 52885.270 25/05/23,02:32:52,15,10,1, 11.9,1,1, 5.069, 10388.823, 498.596, 52885.304 25/05/23,02:32:52,16,10,1, 11.9,1,1, 5.069, 10388.810, 498.587, 52885.258 25/05/23,02:32:52,17,10,1, 11.9,1,1, 5.069, 10388.792, 498.598, 52885.252 25/05/23,02:32:52,18,10,1, 11.9,1,1, 5.069, 10388.787, 498.611, 52885.340 25/05/23,02:32:52,19,10,1, 11.9,1,1, 5.069, 10388.785, 498.606, 52885.226 25/05/23,02:32:53,00,10,1, 12.0,1,1, 5.070, 10388.781, 498.606, 52885.226 25/05/23,02:32:53,01,10,1, 12.0,1,1, 5.070, 10388.782, 498.577, 52885.282 25/05/23,02:32:53,02,10,1, 12.0,1,1, 5.070, 10388.766, 498.604, 52885.290 25/05/23,02:32:53,03,10,1, 12.0,1,1, 5.070, 10388.761, 498.609, 52885.328 25/05/23,02:32:53,04,10,1, 12.0,1,1, 5.070, 10388.758, 498.607, 52885.347 25/05/23,02:32:53,05,10,1, 12.0,1,1, 5.070, 10388.755, 498.590, 52885.259 25/05/23,02:32:53,06,10,1, 12.0,1,1, 5.070, 10388.767, 498.615, 52885.357 25/05/23,02:32:53,07,10,1, 12.0,1,1, 5.070, 10388.759, 498.602, 52885.290 25/05/23,02:32:53,08,10,1, 12.0,1,1, 5.070, 10388.741, 498.618, 52885.336 25/05/23,02:32:53,09,10,1, 12.0,1,1, 5.070, 10388.737, 498.618, 52885.288 25/05/23,02:32:53,10,10,1, 12.0,1,1, 5.070, 10388.720, 498.624, 52885.282 25/05/23,02:32:53,11,10,1, 12.0,1,1, 5.070, 10388.711, 498.610, 52885.290 25/05/23,02:32:53,12,10,1, 12.0,1,1, 5.070, 10388.726, 498.619, 52885.305 25/05/23,02:32:53,13,10,1, 12.0,1,1, 5.070, 10388.732, 498.606, 52885.294 25/05/23,02:32:53,14,10,1, 12.0,1,1, 5.070, 10388.705, 498.623, 52885.312 25/05/23,02:32:53,15,10,1, 12.0,1,1, 5.070, 10388.729, 498.634, 52885.238 25/05/23,02:32:53,16,10,1, 12.0,1,1, 5.070, 10388.702, 498.611, 52885.202 25/05/23,02:32:53,17,10,1, 12.0,1,1, 5.070, 10388.692, 498.633, 52885.233 25/05/23,02:32:53,18,10,1, 12.0,1,1, 5.070, 10388.684, 498.634, 52885.256 25/05/23,02:32:53,19,10,1, 12.0,1,1, 5.070, 10388.685, 498.631, 52885.239 25/05/23,02:32:54,00,09,1, 11.9,1,1, 5.076, 10388.681, 498.631, 52885.239 25/05/23,02:32:54,01,09,1, 11.9,1,1, 5.076, 10388.696, 498.609, 52885.256 25/05/23,02:32:54,02,09,1, 11.9,1,1, 5.076, 10388.669, 498.616, 52885.276 25/05/23,02:32:54,03,09,1, 11.9,1,1, 5.076, 10388.664, 498.616, 52885.250 25/05/23,02:32:54,04,09,1, 11.9,1,1, 5.076, 10388.664, 498.625, 52885.259 25/05/23,02:32:54,05,09,1, 11.9,1,1, 5.076, 10388.660, 498.609, 52885.244 25/05/23,02:32:54,06,09,1, 11.9,1,1, 5.076, 10388.665, 498.599, 52885.153 25/05/23,02:32:54,07,09,1, 11.9,1,1, 5.076, 10388.636, 498.622, 52885.223 25/05/23,02:32:54,08,09,1, 11.9,1,1, 5.076, 10388.622, 498.600, 52885.226 25/05/23,02:32:54,09,09,1, 11.9,1,1, 5.076, 10388.606, 498.617, 52885.198 25/05/23,02:32:54,10,09,1, 11.9,1,1, 5.076, 10388.631, 498.608, 52885.206 25/05/23,02:32:54,11,09,1, 11.9,1,1, 5.076, 10388.606, 498.614, 52885.216 25/05/23,02:32:54,12,09,1, 11.9,1,1, 5.076, 10388.603, 498.605, 52885.249 25/05/23,02:32:54,13,09,1, 11.9,1,1, 5.076, 10388.607, 498.594, 52885.251 25/05/23,02:32:54,14,09,1, 11.9,1,1, 5.076, 10388.616, 498.592, 52885.147 25/05/23,02:32:54,15,09,1, 11.9,1,1, 5.076, 10388.608, 498.596, 52885.162 25/05/23,02:32:54,16,09,1, 11.9,1,1, 5.076, 10388.614, 498.605, 52885.212 25/05/23,02:32:54,17,09,1, 11.9,1,1, 5.076, 10388.579, 498.604, 52885.185 25/05/23,02:32:54,18,09,1, 11.9,1,1, 5.076, 10388.592, 498.600, 52885.203 25/05/23,02:32:54,19,09,1, 11.9,1,1, 5.076, 10388.598, 498.576, 52885.149 25/05/23,02:32:55,00,10,1, 11.9,1,1, 5.072, 10388.597, 498.576, 52885.149 25/05/23,02:32:55,01,10,1, 11.9,1,1, 5.072, 10388.574, 498.600, 52885.230 25/05/23,02:32:55,02,10,1, 11.9,1,1, 5.072, 10388.577, 498.590, 52885.194 25/05/23,02:32:55,03,10,1, 11.9,1,1, 5.072, 10388.583, 498.611, 52885.163 25/05/23,02:32:55,04,10,1, 11.9,1,1, 5.072, 10388.586, 498.599, 52885.143 25/05/23,02:32:55,05,10,1, 11.9,1,1, 5.072, 10388.580, 498.577, 52885.144 25/05/23,02:32:55,06,10,1, 11.9,1,1, 5.072, 10388.570, 498.598, 52885.101 25/05/23,02:32:55,07,10,1, 11.9,1,1, 5.072, 10388.582, 498.585, 52885.097 25/05/23,02:32:55,08,10,1, 11.9,1,1, 5.072, 10388.559, 498.589, 52885.191 25/05/23,02:32:55,09,10,1, 11.9,1,1, 5.072, 10388.536, 498.602, 52885.165 25/05/23,02:32:55,10,10,1, 11.9,1,1, 5.072, 10388.561, 498.576, 52885.150 25/05/23,02:32:55,11,10,1, 11.9,1,1, 5.072, 10388.546, 498.608, 52885.253 25/05/23,02:32:55,12,10,1, 11.9,1,1, 5.072, 10388.542, 498.583, 52885.214 25/05/23,02:32:55,13,10,1, 11.9,1,1, 5.072, 10388.536, 498.587, 52885.195 25/05/23,02:32:55,14,10,1, 11.9,1,1, 5.072, 10388.529, 498.580, 52885.211 25/05/23,02:32:55,15,10,1, 11.9,1,1, 5.072, 10388.539, 498.576, 52885.154 25/05/23,02:32:55,16,10,1, 11.9,1,1, 5.072, 10388.530, 498.584, 52885.182 25/05/23,02:32:55,17,10,1, 11.9,1,1, 5.072, 10388.526, 498.591, 52885.177 25/05/23,02:32:55,18,10,1, 11.9,1,1, 5.072, 10388.527, 498.586, 52885.169 25/05/23,02:32:55,19,10,1, 11.9,1,1, 5.072, 10388.531, 498.599, 52885.105 25/05/23,02:32:56,00,09,1, 11.9,1,1, 5.073, 10388.530, 498.599, 52885.105 25/05/23,02:32:56,01,09,1, 11.9,1,1, 5.073, 10388.535, 498.605, 52885.112 25/05/23,02:32:56,02,09,1, 11.9,1,1, 5.073, 10388.500, 498.597, 52885.115 25/05/23,02:32:56,03,09,1, 11.9,1,1, 5.073, 10388.520, 498.621, 52885.199 25/05/23,02:32:56,04,09,1, 11.9,1,1, 5.073, 10388.519, 498.624, 52885.162 25/05/23,02:32:56,05,09,1, 11.9,1,1, 5.073, 10388.512, 498.613, 52885.170 25/05/23,02:32:56,06,09,1, 11.9,1,1, 5.073, 10388.510, 498.638, 52885.180 25/05/23,02:32:56,07,09,1, 11.9,1,1, 5.073, 10388.497, 498.633, 52885.086 25/05/23,02:32:56,08,09,1, 11.9,1,1, 5.073, 10388.495, 498.643, 52885.133 25/05/23,02:32:56,09,09,1, 11.9,1,1, 5.073, 10388.520, 498.624, 52885.112 25/05/23,02:32:56,10,09,1, 11.9,1,1, 5.073, 10388.503, 498.619, 52885.124 25/05/23,02:32:56,11,09,1, 11.9,1,1, 5.073, 10388.487, 498.630, 52885.160 25/05/23,02:32:56,12,09,1, 11.9,1,1, 5.073, 10388.505, 498.640, 52885.047 25/05/23,02:32:56,13,09,1, 11.9,1,1, 5.073, 10388.525, 498.671, 52885.139 25/05/23,02:32:56,14,09,1, 11.9,1,1, 5.073, 10388.508, 498.670, 52885.179 25/05/23,02:32:56,15,09,1, 11.9,1,1, 5.073, 10388.512, 498.677, 52885.127 25/05/23,02:32:56,16,09,1, 11.9,1,1, 5.073, 10388.528, 498.660, 52885.152 25/05/23,02:32:56,17,09,1, 11.9,1,1, 5.073, 10388.528, 498.663, 52885.162 25/05/23,02:32:56,18,09,1, 11.9,1,1, 5.073, 10388.500, 498.673, 52885.135 25/05/23,02:32:56,19,09,1, 11.9,1,1, 5.073, 10388.538, 498.680, 52885.131 25/05/23,02:32:57,00,10,1, 11.9,1,1, 5.069, 10388.530, 498.680, 52885.131 25/05/23,02:32:57,01,10,1, 11.9,1,1, 5.069, 10388.495, 498.670, 52885.135 25/05/23,02:32:57,02,10,1, 11.9,1,1, 5.069, 10388.535, 498.736, 52885.368 25/05/23,02:32:57,03,10,1, 11.9,1,1, 5.069, 10388.540, 498.783, 52885.418 25/05/23,02:32:57,04,10,1, 11.9,1,1, 5.069, 10388.536, 498.737, 52885.350 25/05/23,02:32:57,05,10,1, 11.9,1,1, 5.069, 10388.529, 498.768, 52885.433 25/05/23,02:32:57,06,10,1, 11.9,1,1, 5.069, 10388.544, 498.771, 52885.480 25/05/23,02:32:57,07,10,1, 11.9,1,1, 5.069, 10388.530, 498.765, 52885.447 25/05/23,02:32:57,08,10,1, 11.9,1,1, 5.069, 10388.547, 498.772, 52885.411 25/05/23,02:32:57,09,10,1, 11.9,1,1, 5.069, 10388.523, 498.753, 52885.439 25/05/23,02:32:57,10,10,1, 11.9,1,1, 5.069, 10388.534, 498.793, 52885.436 25/05/23,02:32:57,11,10,1, 11.9,1,1, 5.069, 10388.557, 498.772, 52885.425 25/05/23,02:32:57,12,10,1, 11.9,1,1, 5.069, 10388.519, 498.790, 52885.435 25/05/23,02:32:57,13,10,1, 11.9,1,1, 5.069, 10388.528, 498.811, 52885.499 25/05/23,02:32:57,14,10,1, 11.9,1,1, 5.069, 10388.507, 498.839, 52885.431 25/05/23,02:32:57,15,10,1, 11.9,1,1, 5.069, 10388.524, 498.816, 52885.424 25/05/23,02:32:57,16,10,1, 11.9,1,1, 5.069, 10388.538, 498.837, 52885.467 25/05/23,02:32:57,17,10,1, 11.9,1,1, 5.069, 10388.538, 498.831, 52885.451 25/05/23,02:32:57,18,10,1, 11.9,1,1, 5.069, 10388.556, 498.820, 52885.401 25/05/23,02:32:57,19,10,1, 11.9,1,1, 5.069, 10388.535, 498.845, 52885.481 25/05/23,02:32:58,00,10,1, 11.8,1,1, 5.072, 10388.530, 498.845, 52885.481 25/05/23,02:32:58,01,10,1, 11.8,1,1, 5.072, 10388.517, 498.820, 52885.417 25/05/23,02:32:58,02,10,1, 11.8,1,1, 5.072, 10388.517, 498.850, 52885.407 25/05/23,02:32:58,03,10,1, 11.8,1,1, 5.072, 10388.503, 498.852, 52885.407 25/05/23,02:32:58,04,10,1, 11.8,1,1, 5.072, 10388.511, 498.866, 52885.431 25/05/23,02:32:58,05,10,1, 11.8,1,1, 5.072, 10388.517, 498.878, 52885.479 25/05/23,02:32:58,06,10,1, 11.8,1,1, 5.072, 10388.493, 498.855, 52885.437 25/05/23,02:32:58,07,10,1, 11.8,1,1, 5.072, 10388.525, 498.869, 52885.354 25/05/23,02:32:58,08,10,1, 11.8,1,1, 5.072, 10388.537, 498.884, 52885.377 25/05/23,02:32:58,09,10,1, 11.8,1,1, 5.072, 10388.518, 498.904, 52885.430 25/05/23,02:32:58,10,10,1, 11.8,1,1, 5.072, 10388.503, 498.903, 52885.371 25/05/23,02:32:58,11,10,1, 11.8,1,1, 5.072, 10388.493, 498.909, 52885.294 25/05/23,02:32:58,12,10,1, 11.8,1,1, 5.072, 10388.489, 498.933, 52885.372 25/05/23,02:32:58,13,10,1, 11.8,1,1, 5.072, 10388.503, 498.953, 52885.438 25/05/23,02:32:58,14,10,1, 11.8,1,1, 5.072, 10388.518, 498.936, 52885.422 25/05/23,02:32:58,15,10,1, 11.8,1,1, 5.072, 10388.498, 498.918, 52885.331 25/05/23,02:32:58,16,10,1, 11.8,1,1, 5.072, 10388.516, 498.946, 52885.348 25/05/23,02:32:58,17,10,1, 11.8,1,1, 5.072, 10388.513, 498.947, 52885.365 25/05/23,02:32:58,18,10,1, 11.8,1,1, 5.072, 10388.518, 498.930, 52885.352 25/05/23,02:32:58,19,10,1, 11.8,1,1, 5.072, 10388.512, 498.967, 52885.410 25/05/23,02:32:59,00,09,1, 11.9,1,1, 5.078, 10388.505, 498.967, 52885.410 25/05/23,02:32:59,01,09,1, 11.9,1,1, 5.078, 10388.493, 498.976, 52885.351 25/05/23,02:32:59,02,09,1, 11.9,1,1, 5.078, 10388.506, 498.975, 52885.355 25/05/23,02:32:59,03,09,1, 11.9,1,1, 5.078, 10388.499, 498.961, 52885.347 25/05/23,02:32:59,04,09,1, 11.9,1,1, 5.078, 10388.495, 498.980, 52885.404 25/05/23,02:32:59,05,09,1, 11.9,1,1, 5.078, 10388.495, 498.989, 52885.415 25/05/23,02:32:59,06,09,1, 11.9,1,1, 5.078, 10388.515, 498.993, 52885.301 25/05/23,02:32:59,07,09,1, 11.9,1,1, 5.078, 10388.467, 499.005, 52885.272 25/05/23,02:32:59,08,09,1, 11.9,1,1, 5.078, 10388.515, 498.997, 52885.297 25/05/23,02:32:59,09,09,1, 11.9,1,1, 5.078, 10388.482, 499.003, 52885.334 25/05/23,02:32:59,10,09,1, 11.9,1,1, 5.078, 10388.484, 499.026, 52885.302 25/05/23,02:32:59,11,09,1, 11.9,1,1, 5.078, 10388.496, 499.016, 52885.331 25/05/23,02:32:59,12,09,1, 11.9,1,1, 5.078, 10388.512, 499.007, 52885.354 25/05/23,02:32:59,13,09,1, 11.9,1,1, 5.078, 10388.514, 499.050, 52885.429 25/05/23,02:32:59,14,09,1, 11.9,1,1, 5.078, 10388.475, 499.026, 52885.336 25/05/23,02:32:59,15,09,1, 11.9,1,1, 5.078, 10388.489, 498.990, 52885.370 25/05/23,02:32:59,16,09,1, 11.9,1,1, 5.078, 10388.490, 499.023, 52885.337 25/05/23,02:32:59,17,09,1, 11.9,1,1, 5.078, 10388.467, 499.037, 52885.355 25/05/23,02:32:59,18,09,1, 11.9,1,1, 5.078, 10388.459, 499.074, 52885.371 25/05/23,02:32:59,19,09,1, 11.9,1,1, 5.078, 10388.474, 499.047, 52885.365 25/05/23,02:33:00,00,10,1, 11.9,1,1, 5.071, 10388.472, 499.047, 52885.365 25/05/23,02:33:00,01,10,1, 11.9,1,1, 5.071, 10388.491, 499.047, 52885.286 25/05/23,02:33:00,02,10,1, 11.9,1,1, 5.071, 10388.462, 499.031, 52885.012 25/05/23,02:33:00,03,10,1, 11.9,1,1, 5.071, 10388.445, 499.010, 52885.007 25/05/23,02:33:00,04,10,1, 11.9,1,1, 5.071, 10388.428, 499.007, 52885.062 25/05/23,02:33:00,05,10,1, 11.9,1,1, 5.071, 10388.439, 499.025, 52885.057 25/05/23,02:33:00,06,10,1, 11.9,1,1, 5.071, 10388.486, 499.038, 52885.105 25/05/23,02:33:00,07,10,1, 11.9,1,1, 5.071, 10388.476, 499.029, 52884.973 25/05/23,02:33:00,08,10,1, 11.9,1,1, 5.071, 10388.475, 499.034, 52885.111 25/05/23,02:33:00,09,10,1, 11.9,1,1, 5.071, 10388.428, 499.054, 52884.994 25/05/23,02:33:00,10,10,1, 11.9,1,1, 5.071, 10388.459, 499.036, 52885.091 25/05/23,02:33:00,11,10,1, 11.9,1,1, 5.071, 10388.445, 499.037, 52885.065 25/05/23,02:33:00,12,10,1, 11.9,1,1, 5.071, 10388.433, 499.045, 52885.052 25/05/23,02:33:00,13,10,1, 11.9,1,1, 5.071, 10388.436, 499.029, 52885.042 25/05/23,02:33:00,14,10,1, 11.9,1,1, 5.071, 10388.462, 499.053, 52885.066 25/05/23,02:33:00,15,10,1, 11.9,1,1, 5.071, 10388.442, 499.045, 52885.010 25/05/23,02:33:00,16,10,1, 11.9,1,1, 5.071, 10388.463, 499.061, 52885.090 25/05/23,02:33:00,17,10,1, 11.9,1,1, 5.071, 10388.383, 499.073, 52885.138 25/05/23,02:33:00,18,10,1, 11.9,1,1, 5.071, 10388.448, 499.071, 52885.039 25/05/23,02:33:00,19,10,1, 11.9,1,1, 5.071, 10388.457, 499.066, 52885.052 25/05/23,02:33:01,00,09,1, 11.9,1,1, 5.073, 10388.455, 499.066, 52885.052 25/05/23,02:33:01,01,09,1, 11.9,1,1, 5.073, 10388.453, 499.058, 52885.040 25/05/23,02:33:01,02,09,1, 11.9,1,1, 5.073, 10388.405, 499.069, 52885.012 25/05/23,02:33:01,03,09,1, 11.9,1,1, 5.073, 10388.420, 499.077, 52885.015 25/05/23,02:33:01,04,09,1, 11.9,1,1, 5.073, 10388.414, 499.087, 52885.040 25/05/23,02:33:01,05,09,1, 11.9,1,1, 5.073, 10388.406, 499.073, 52885.007 25/05/23,02:33:01,06,09,1, 11.9,1,1, 5.073, 10388.420, 499.085, 52885.019 25/05/23,02:33:01,07,09,1, 11.9,1,1, 5.073, 10388.387, 499.101, 52885.074 25/05/23,02:33:01,08,09,1, 11.9,1,1, 5.073, 10388.422, 499.073, 52885.029 25/05/23,02:33:01,09,09,1, 11.9,1,1, 5.073, 10388.404, 499.054, 52884.988 25/05/23,02:33:01,10,09,1, 11.9,1,1, 5.073, 10388.410, 499.067, 52885.022 25/05/23,02:33:01,11,09,1, 11.9,1,1, 5.073, 10388.412, 499.078, 52885.010 25/05/23,02:33:01,12,09,1, 11.9,1,1, 5.073, 10388.391, 499.076, 52885.029 25/05/23,02:33:01,13,09,1, 11.9,1,1, 5.073, 10388.414, 499.110, 52885.106 25/05/23,02:33:01,14,09,1, 11.9,1,1, 5.073, 10388.397, 499.088, 52885.032 25/05/23,02:33:01,15,09,1, 11.9,1,1, 5.073, 10388.370, 499.081, 52885.018 25/05/23,02:33:01,16,09,1, 11.9,1,1, 5.073, 10388.413, 499.103, 52885.028 25/05/23,02:33:01,17,09,1, 11.9,1,1, 5.073, 10388.381, 499.077, 52885.010 25/05/23,02:33:01,18,09,1, 11.9,1,1, 5.073, 10388.398, 499.083, 52885.009 25/05/23,02:33:01,19,09,1, 11.9,1,1, 5.073, 10388.391, 499.085, 52885.016 25/05/23,02:33:02,00,10,1, 11.9,1,1, 5.069, 10388.389, 499.085, 52885.016 25/05/23,02:33:02,01,10,1, 11.9,1,1, 5.069, 10388.381, 499.066, 52884.998 25/05/23,02:33:02,02,10,1, 11.9,1,1, 5.069, 10388.409, 499.092, 52885.009 25/05/23,02:33:02,03,10,1, 11.9,1,1, 5.069, 10388.379, 499.059, 52884.951 25/05/23,02:33:02,04,10,1, 11.9,1,1, 5.069, 10388.367, 499.088, 52884.975 25/05/23,02:33:02,05,10,1, 11.9,1,1, 5.069, 10388.362, 499.072, 52884.985 25/05/23,02:33:02,06,10,1, 11.9,1,1, 5.069, 10388.353, 499.061, 52884.817 25/05/23,02:33:02,07,10,1, 11.9,1,1, 5.069, 10388.365, 499.087, 52885.017 25/05/23,02:33:02,08,10,1, 11.9,1,1, 5.069, 10388.353, 499.063, 52885.030 25/05/23,02:33:02,09,10,1, 11.9,1,1, 5.069, 10388.351, 499.082, 52885.006 25/05/23,02:33:02,10,10,1, 11.9,1,1, 5.069, 10388.342, 499.052, 52885.013 25/05/23,02:33:02,11,10,1, 11.9,1,1, 5.069, 10388.349, 499.089, 52884.947 25/05/23,02:33:02,12,10,1, 11.9,1,1, 5.069, 10388.342, 499.067, 52884.980 25/05/23,02:33:02,13,10,1, 11.9,1,1, 5.069, 10388.358, 499.093, 52884.978 25/05/23,02:33:02,14,10,1, 11.9,1,1, 5.069, 10388.350, 499.083, 52884.989 25/05/23,02:33:02,15,10,1, 11.9,1,1, 5.069, 10388.345, 499.077, 52885.011 25/05/23,02:33:02,16,10,1, 11.9,1,1, 5.069, 10388.333, 499.065, 52884.955 25/05/23,02:33:02,17,10,1, 11.9,1,1, 5.069, 10388.360, 499.074, 52884.984 25/05/23,02:33:02,18,10,1, 11.9,1,1, 5.069, 10388.339, 499.075, 52884.987 25/05/23,02:33:02,19,10,1, 11.9,1,1, 5.069, 10388.330, 499.080, 52884.973 25/05/23,02:33:03,00,10,1, 11.9,1,1, 5.069, 10388.330, 499.080, 52884.973 25/05/23,02:33:03,01,10,1, 11.9,1,1, 5.069, 10388.327, 499.064, 52884.943 25/05/23,02:33:03,02,10,1, 11.9,1,1, 5.069, 10388.336, 499.068, 52884.936 25/05/23,02:33:03,03,10,1, 11.9,1,1, 5.069, 10388.322, 499.069, 52884.925 25/05/23,02:33:03,04,10,1, 11.9,1,1, 5.069, 10388.311, 499.068, 52884.923 25/05/23,02:33:03,05,10,1, 11.9,1,1, 5.069, 10388.297, 499.075, 52884.910 25/05/23,02:33:03,06,10,1, 11.9,1,1, 5.069, 10388.314, 499.073, 52884.922 25/05/23,02:33:03,07,10,1, 11.9,1,1, 5.069, 10388.311, 499.082, 52884.875 25/05/23,02:33:03,08,10,1, 11.9,1,1, 5.069, 10388.306, 499.082, 52884.933 25/05/23,02:33:03,09,10,1, 11.9,1,1, 5.069, 10388.292, 499.061, 52884.906 25/05/23,02:33:03,10,10,1, 11.9,1,1, 5.069, 10388.293, 499.085, 52884.894 25/05/23,02:33:03,11,10,1, 11.9,1,1, 5.069, 10388.288, 499.077, 52884.923 25/05/23,02:33:03,12,10,1, 11.9,1,1, 5.069, 10388.303, 499.080, 52884.928 25/05/23,02:33:03,13,10,1, 11.9,1,1, 5.069, 10388.300, 499.080, 52884.946 25/05/23,02:33:03,14,10,1, 11.9,1,1, 5.069, 10388.279, 499.069, 52884.922 25/05/23,02:33:03,15,10,1, 11.9,1,1, 5.069, 10388.272, 499.048, 52884.902 25/05/23,02:33:03,16,10,1, 11.9,1,1, 5.069, 10388.277, 499.068, 52884.918 25/05/23,02:33:03,17,10,1, 11.9,1,1, 5.069, 10388.253, 499.057, 52884.926 25/05/23,02:33:03,18,10,1, 11.9,1,1, 5.069, 10388.272, 499.067, 52884.897 25/05/23,02:33:03,19,10,1, 11.9,1,1, 5.069, 10388.289, 499.064, 52884.892 25/05/23,02:33:04,00,10,1, 11.9,1,1, 5.070, 10388.288, 499.064, 52884.892 25/05/23,02:33:04,01,10,1, 11.9,1,1, 5.070, 10388.262, 499.037, 52884.904 25/05/23,02:33:04,02,10,1, 11.9,1,1, 5.070, 10388.247, 499.050, 52884.920 25/05/23,02:33:04,03,10,1, 11.9,1,1, 5.070, 10388.252, 499.045, 52884.882 25/05/23,02:33:04,04,10,1, 11.9,1,1, 5.070, 10388.250, 499.024, 52884.892 25/05/23,02:33:04,05,10,1, 11.9,1,1, 5.070, 10388.239, 499.041, 52884.897 25/05/23,02:33:04,06,10,1, 11.9,1,1, 5.070, 10388.227, 499.043, 52884.900 25/05/23,02:33:04,07,10,1, 11.9,1,1, 5.070, 10388.220, 499.050, 52884.905 25/05/23,02:33:04,08,10,1, 11.9,1,1, 5.070, 10388.221, 499.049, 52884.903 25/05/23,02:33:04,09,10,1, 11.9,1,1, 5.070, 10388.244, 499.036, 52884.888 25/05/23,02:33:04,10,10,1, 11.9,1,1, 5.070, 10388.225, 499.024, 52884.859 25/05/23,02:33:04,11,10,1, 11.9,1,1, 5.070, 10388.193, 499.029, 52884.867 25/05/23,02:33:04,12,10,1, 11.9,1,1, 5.070, 10388.176, 499.021, 52884.868 25/05/23,02:33:04,13,10,1, 11.9,1,1, 5.070, 10388.184, 499.004, 52884.866 25/05/23,02:33:04,14,10,1, 11.9,1,1, 5.070, 10388.231, 499.028, 52884.886 25/05/23,02:33:04,15,10,1, 11.9,1,1, 5.070, 10388.194, 499.017, 52884.828 25/05/23,02:33:04,16,10,1, 11.9,1,1, 5.070, 10388.201, 498.998, 52884.783 25/05/23,02:33:04,17,10,1, 11.9,1,1, 5.070, 10388.175, 499.011, 52884.840 25/05/23,02:33:04,18,10,1, 11.9,1,1, 5.070, 10388.148, 499.026, 52884.835 25/05/23,02:33:04,19,10,1, 11.9,1,1, 5.070, 10388.151, 499.006, 52884.823 25/05/23,02:33:05,00,10,1, 11.9,1,1, 5.070, 10388.147, 499.006, 52884.823 25/05/23,02:33:05,01,10,1, 11.9,1,1, 5.070, 10388.135, 499.003, 52884.788 25/05/23,02:33:05,02,10,1, 11.9,1,1, 5.070, 10388.150, 498.978, 52884.814 25/05/23,02:33:05,03,10,1, 11.9,1,1, 5.070, 10388.148, 498.980, 52884.821 25/05/23,02:33:05,04,10,1, 11.9,1,1, 5.070, 10388.116, 498.989, 52884.847 25/05/23,02:33:05,05,10,1, 11.9,1,1, 5.070, 10388.148, 498.977, 52884.834 25/05/23,02:33:05,06,10,1, 11.9,1,1, 5.070, 10388.126, 499.000, 52884.790 25/05/23,02:33:05,07,10,1, 11.9,1,1, 5.070, 10388.102, 498.981, 52884.787 25/05/23,02:33:05,08,10,1, 11.9,1,1, 5.070, 10388.120, 498.963, 52884.794 25/05/23,02:33:05,09,10,1, 11.9,1,1, 5.070, 10388.101, 498.947, 52884.787 25/05/23,02:33:05,10,10,1, 11.9,1,1, 5.070, 10388.090, 498.952, 52884.875 25/05/23,02:33:05,11,10,1, 11.9,1,1, 5.070, 10388.097, 498.934, 52884.792 25/05/23,02:33:05,12,10,1, 11.9,1,1, 5.070, 10388.079, 498.940, 52884.803 25/05/23,02:33:05,13,10,1, 11.9,1,1, 5.070, 10388.089, 498.956, 52884.771 25/05/23,02:33:05,14,10,1, 11.9,1,1, 5.070, 10388.056, 498.929, 52884.818 25/05/23,02:33:05,15,10,1, 11.9,1,1, 5.070, 10388.072, 498.961, 52884.814 25/05/23,02:33:05,16,10,1, 11.9,1,1, 5.070, 10388.063, 498.959, 52884.717 25/05/23,02:33:05,17,10,1, 11.9,1,1, 5.070, 10388.063, 498.931, 52884.712 25/05/23,02:33:05,18,10,1, 11.9,1,1, 5.070, 10388.052, 498.923, 52884.699 25/05/23,02:33:05,19,10,1, 11.9,1,1, 5.070, 10388.068, 498.923, 52884.730 25/05/23,02:33:06,00,10,1, 11.9,1,1, 5.072, 10388.063, 498.923, 52884.730 25/05/23,02:33:06,01,10,1, 11.9,1,1, 5.072, 10388.032, 498.931, 52884.728 25/05/23,02:33:06,02,10,1, 11.9,1,1, 5.072, 10388.040, 498.918, 52884.685 25/05/23,02:33:06,03,10,1, 11.9,1,1, 5.072, 10388.023, 498.932, 52884.765 25/05/23,02:33:06,04,10,1, 11.9,1,1, 5.072, 10388.032, 498.921, 52884.700 25/05/23,02:33:06,05,10,1, 11.9,1,1, 5.072, 10388.017, 498.897, 52884.767 25/05/23,02:33:06,06,10,1, 11.9,1,1, 5.072, 10387.979, 498.922, 52884.736 25/05/23,02:33:06,07,10,1, 11.9,1,1, 5.072, 10388.007, 498.925, 52884.794 25/05/23,02:33:06,08,10,1, 11.9,1,1, 5.072, 10388.006, 498.912, 52884.700 25/05/23,02:33:06,09,10,1, 11.9,1,1, 5.072, 10387.995, 498.908, 52884.779 25/05/23,02:33:06,10,10,1, 11.9,1,1, 5.072, 10387.977, 498.897, 52884.715 25/05/23,02:33:06,11,10,1, 11.9,1,1, 5.072, 10387.974, 498.906, 52884.783 25/05/23,02:33:06,12,10,1, 11.9,1,1, 5.072, 10387.986, 498.892, 52884.749 25/05/23,02:33:06,13,10,1, 11.9,1,1, 5.072, 10387.982, 498.902, 52884.780 25/05/23,02:33:06,14,10,1, 11.9,1,1, 5.072, 10387.957, 498.887, 52884.766 25/05/23,02:33:06,15,10,1, 11.9,1,1, 5.072, 10387.945, 498.875, 52884.713 25/05/23,02:33:06,16,10,1, 11.9,1,1, 5.072, 10387.931, 498.876, 52884.719 25/05/23,02:33:06,17,10,1, 11.9,1,1, 5.072, 10387.954, 498.850, 52884.686 25/05/23,02:33:06,18,10,1, 11.9,1,1, 5.072, 10387.937, 498.866, 52884.719 25/05/23,02:33:06,19,10,1, 11.9,1,1, 5.072, 10387.942, 498.856, 52884.700 25/05/23,02:33:07,00,10,1, 11.9,1,1, 5.075, 10387.938, 498.856, 52884.700 25/05/23,02:33:07,01,10,1, 11.9,1,1, 5.075, 10387.925, 498.875, 52884.710 25/05/23,02:33:07,02,10,1, 11.9,1,1, 5.075, 10387.905, 498.860, 52884.714 25/05/23,02:33:07,03,10,1, 11.9,1,1, 5.075, 10387.930, 498.860, 52884.705 25/05/23,02:33:07,04,10,1, 11.9,1,1, 5.075, 10387.906, 498.842, 52884.701 25/05/23,02:33:07,05,10,1, 11.9,1,1, 5.075, 10387.895, 498.855, 52884.657 25/05/23,02:33:07,06,10,1, 11.9,1,1, 5.075, 10387.886, 498.823, 52884.693 25/05/23,02:33:07,07,10,1, 11.9,1,1, 5.075, 10387.868, 498.822, 52884.753 25/05/23,02:33:07,08,10,1, 11.9,1,1, 5.075, 10387.858, 498.811, 52884.682 25/05/23,02:33:07,09,10,1, 11.9,1,1, 5.075, 10387.877, 498.832, 52884.683 25/05/23,02:33:07,10,10,1, 11.9,1,1, 5.075, 10387.868, 498.798, 52884.704 25/05/23,02:33:07,11,10,1, 11.9,1,1, 5.075, 10387.866, 498.826, 52884.649 25/05/23,02:33:07,12,10,1, 11.9,1,1, 5.075, 10387.843, 498.826, 52884.675 25/05/23,02:33:07,13,10,1, 11.9,1,1, 5.075, 10387.853, 498.819, 52884.606 25/05/23,02:33:07,14,10,1, 11.9,1,1, 5.075, 10387.838, 498.814, 52884.768 25/05/23,02:33:07,15,10,1, 11.9,1,1, 5.075, 10387.843, 498.806, 52884.632 25/05/23,02:33:07,16,10,1, 11.9,1,1, 5.075, 10387.823, 498.822, 52884.687 25/05/23,02:33:07,17,10,1, 11.9,1,1, 5.075, 10387.825, 498.801, 52884.656 25/05/23,02:33:07,18,10,1, 11.9,1,1, 5.075, 10387.816, 498.805, 52884.654 25/05/23,02:33:07,19,10,1, 11.9,1,1, 5.075, 10387.826, 498.807, 52884.752 25/05/23,02:33:08,00,10,1, 11.9,1,1, 5.069, 10387.821, 498.807, 52884.752 25/05/23,02:33:08,01,10,1, 11.9,1,1, 5.069, 10387.805, 498.765, 52884.766 25/05/23,02:33:08,02,10,1, 11.9,1,1, 5.069, 10387.784, 498.801, 52884.686 25/05/23,02:33:08,03,10,1, 11.9,1,1, 5.069, 10387.789, 498.797, 52884.755 25/05/23,02:33:08,04,10,1, 11.9,1,1, 5.069, 10387.780, 498.771, 52884.709 25/05/23,02:33:08,05,10,1, 11.9,1,1, 5.069, 10387.763, 498.769, 52884.715 25/05/23,02:33:08,06,10,1, 11.9,1,1, 5.069, 10387.743, 498.763, 52884.686 25/05/23,02:33:08,07,10,1, 11.9,1,1, 5.069, 10387.740, 498.777, 52884.688 25/05/23,02:33:08,08,10,1, 11.9,1,1, 5.069, 10387.747, 498.760, 52884.674 25/05/23,02:33:08,09,10,1, 11.9,1,1, 5.069, 10387.736, 498.748, 52884.681 25/05/23,02:33:08,10,10,1, 11.9,1,1, 5.069, 10387.732, 498.756, 52884.681 25/05/23,02:33:08,11,10,1, 11.9,1,1, 5.069, 10387.716, 498.750, 52884.652 25/05/23,02:33:08,12,10,1, 11.9,1,1, 5.069, 10387.708, 498.726, 52884.687 25/05/23,02:33:08,13,10,1, 11.9,1,1, 5.069, 10387.727, 498.730, 52884.604 25/05/23,02:33:08,14,10,1, 11.9,1,1, 5.069, 10387.721, 498.741, 52884.632 25/05/23,02:33:08,15,10,1, 11.9,1,1, 5.069, 10387.697, 498.703, 52884.652 25/05/23,02:33:08,16,10,1, 11.9,1,1, 5.069, 10387.710, 498.714, 52884.645 25/05/23,02:33:08,17,10,1, 11.9,1,1, 5.069, 10387.716, 498.711, 52884.684 25/05/23,02:33:08,18,10,1, 11.9,1,1, 5.069, 10387.686, 498.688, 52884.641 25/05/23,02:33:08,19,10,1, 11.9,1,1, 5.069, 10387.683, 498.704, 52884.644 25/05/23,02:33:09,00,10,1, 11.8,1,1, 5.071, 10387.679, 498.704, 52884.644 25/05/23,02:33:09,01,10,1, 11.8,1,1, 5.071, 10387.647, 498.685, 52884.636 25/05/23,02:33:09,02,10,1, 11.8,1,1, 5.071, 10387.661, 498.662, 52884.637 25/05/23,02:33:09,03,10,1, 11.8,1,1, 5.071, 10387.653, 498.678, 52884.645 25/05/23,02:33:09,04,10,1, 11.8,1,1, 5.071, 10387.647, 498.665, 52884.635 25/05/23,02:33:09,05,10,1, 11.8,1,1, 5.071, 10387.630, 498.674, 52884.489 25/05/23,02:33:09,06,10,1, 11.8,1,1, 5.071, 10387.660, 498.661, 52884.692 25/05/23,02:33:09,07,10,1, 11.8,1,1, 5.071, 10387.654, 498.645, 52884.623 25/05/23,02:33:09,08,10,1, 11.8,1,1, 5.071, 10387.630, 498.643, 52884.630 25/05/23,02:33:09,09,10,1, 11.8,1,1, 5.071, 10387.622, 498.655, 52884.634 25/05/23,02:33:09,10,10,1, 11.8,1,1, 5.071, 10387.600, 498.634, 52884.632 25/05/23,02:33:09,11,10,1, 11.8,1,1, 5.071, 10387.594, 498.629, 52884.627 25/05/23,02:33:09,12,10,1, 11.8,1,1, 5.071, 10387.605, 498.627, 52884.595 25/05/23,02:33:09,13,10,1, 11.8,1,1, 5.071, 10387.604, 498.628, 52884.639 25/05/23,02:33:09,14,10,1, 11.8,1,1, 5.071, 10387.587, 498.619, 52884.589 25/05/23,02:33:09,15,10,1, 11.8,1,1, 5.071, 10387.574, 498.618, 52884.613 25/05/23,02:33:09,16,10,1, 11.8,1,1, 5.071, 10387.581, 498.621, 52884.633 25/05/23,02:33:09,17,10,1, 11.8,1,1, 5.071, 10387.561, 498.616, 52884.598 25/05/23,02:33:09,18,10,1, 11.8,1,1, 5.071, 10387.568, 498.600, 52884.612 25/05/23,02:33:09,19,10,1, 11.8,1,1, 5.071, 10387.554, 498.604, 52884.599 25/05/23,02:33:10,00,10,1, 11.9,1,1, 5.071, 10387.546, 498.604, 52884.599 25/05/23,02:33:10,01,10,1, 11.9,1,1, 5.071, 10387.561, 498.596, 52884.614 25/05/23,02:33:10,02,10,1, 11.9,1,1, 5.071, 10387.531, 498.596, 52884.591 25/05/23,02:33:10,03,10,1, 11.9,1,1, 5.071, 10387.519, 498.591, 52884.597 25/05/23,02:33:10,04,10,1, 11.9,1,1, 5.071, 10387.521, 498.569, 52884.554 25/05/23,02:33:10,05,10,1, 11.9,1,1, 5.071, 10387.502, 498.578, 52884.594 25/05/23,02:33:10,06,10,1, 11.9,1,1, 5.071, 10387.505, 498.583, 52884.635 25/05/23,02:33:10,07,10,1, 11.9,1,1, 5.071, 10387.511, 498.571, 52884.596 25/05/23,02:33:10,08,10,1, 11.9,1,1, 5.071, 10387.500, 498.555, 52884.599 25/05/23,02:33:10,09,10,1, 11.9,1,1, 5.071, 10387.498, 498.537, 52884.575 25/05/23,02:33:10,10,10,1, 11.9,1,1, 5.071, 10387.469, 498.550, 52884.597 25/05/23,02:33:10,11,10,1, 11.9,1,1, 5.071, 10387.466, 498.567, 52884.633 25/05/23,02:33:10,12,10,1, 11.9,1,1, 5.071, 10387.470, 498.546, 52884.565 25/05/23,02:33:10,13,10,1, 11.9,1,1, 5.071, 10387.456, 498.529, 52884.567 25/05/23,02:33:10,14,10,1, 11.9,1,1, 5.071, 10387.445, 498.560, 52884.581 25/05/23,02:33:10,15,10,1, 11.9,1,1, 5.071, 10387.420, 498.514, 52884.556 25/05/23,02:33:10,16,10,1, 11.9,1,1, 5.071, 10387.432, 498.532, 52884.590 25/05/23,02:33:10,17,10,1, 11.9,1,1, 5.071, 10387.430, 498.530, 52884.573 25/05/23,02:33:10,18,10,1, 11.9,1,1, 5.071, 10387.414, 498.538, 52884.567 25/05/23,02:33:10,19,10,1, 11.9,1,1, 5.071, 10387.427, 498.536, 52884.611 25/05/23,02:33:11,00,10,1, 11.9,1,1, 5.069, 10387.421, 498.536, 52884.611 25/05/23,02:33:11,01,10,1, 11.9,1,1, 5.069, 10387.383, 498.517, 52884.595 25/05/23,02:33:11,02,10,1, 11.9,1,1, 5.069, 10387.404, 498.538, 52884.571 25/05/23,02:33:11,03,10,1, 11.9,1,1, 5.069, 10387.391, 498.521, 52884.587 25/05/23,02:33:11,04,10,1, 11.9,1,1, 5.069, 10387.396, 498.513, 52884.590 25/05/23,02:33:11,05,10,1, 11.9,1,1, 5.069, 10387.367, 498.527, 52884.555 25/05/23,02:33:11,06,10,1, 11.9,1,1, 5.069, 10387.361, 498.506, 52884.591 25/05/23,02:33:11,07,10,1, 11.9,1,1, 5.069, 10387.372, 498.520, 52884.558 25/05/23,02:33:11,08,10,1, 11.9,1,1, 5.069, 10387.369, 498.495, 52884.600 25/05/23,02:33:11,09,10,1, 11.9,1,1, 5.069, 10387.351, 498.516, 52884.581 25/05/23,02:33:11,10,10,1, 11.9,1,1, 5.069, 10387.343, 498.503, 52884.580 25/05/23,02:33:11,11,10,1, 11.9,1,1, 5.069, 10387.346, 498.507, 52884.555 25/05/23,02:33:11,12,10,1, 11.9,1,1, 5.069, 10387.318, 498.481, 52884.592 25/05/23,02:33:11,13,10,1, 11.9,1,1, 5.069, 10387.312, 498.487, 52884.522 25/05/23,02:33:11,14,10,1, 11.9,1,1, 5.069, 10387.304, 498.513, 52884.655 25/05/23,02:33:11,15,10,1, 11.9,1,1, 5.069, 10387.299, 498.519, 52884.657 25/05/23,02:33:11,16,10,1, 11.9,1,1, 5.069, 10387.290, 498.508, 52884.613 25/05/23,02:33:11,17,10,1, 11.9,1,1, 5.069, 10387.288, 498.502, 52884.606 25/05/23,02:33:11,18,10,1, 11.9,1,1, 5.069, 10387.279, 498.505, 52884.655 25/05/23,02:33:11,19,10,1, 11.9,1,1, 5.069, 10387.262, 498.509, 52884.666 25/05/23,02:33:12,00,10,1, 11.9,1,1, 5.069, 10387.254, 498.509, 52884.666 25/05/23,02:33:12,01,10,1, 11.9,1,1, 5.069, 10387.256, 498.496, 52884.650 25/05/23,02:33:12,02,10,1, 11.9,1,1, 5.069, 10387.250, 498.471, 52884.585 25/05/23,02:33:12,03,10,1, 11.9,1,1, 5.069, 10387.238, 498.459, 52884.562 25/05/23,02:33:12,04,10,1, 11.9,1,1, 5.069, 10387.212, 498.451, 52884.588 25/05/23,02:33:12,05,10,1, 11.9,1,1, 5.069, 10387.192, 498.477, 52884.551 25/05/23,02:33:12,06,10,1, 11.9,1,1, 5.069, 10387.202, 498.493, 52884.622 25/05/23,02:33:12,07,10,1, 11.9,1,1, 5.069, 10387.198, 498.473, 52884.623 25/05/23,02:33:12,08,10,1, 11.9,1,1, 5.069, 10387.184, 498.483, 52884.627 25/05/23,02:33:12,09,10,1, 11.9,1,1, 5.069, 10387.187, 498.490, 52884.609 25/05/23,02:33:12,10,10,1, 11.9,1,1, 5.069, 10387.160, 498.503, 52884.621 25/05/23,02:33:12,11,10,1, 11.9,1,1, 5.069, 10387.162, 498.491, 52884.639 25/05/23,02:33:12,12,10,1, 11.9,1,1, 5.069, 10387.156, 498.487, 52884.590 25/05/23,02:33:12,13,10,1, 11.9,1,1, 5.069, 10387.116, 498.489, 52884.602 25/05/23,02:33:12,14,10,1, 11.9,1,1, 5.069, 10387.097, 498.488, 52884.594 25/05/23,02:33:12,15,10,1, 11.9,1,1, 5.069, 10387.101, 498.482, 52884.606 25/05/23,02:33:12,16,10,1, 11.9,1,1, 5.069, 10387.082, 498.496, 52884.632 25/05/23,02:33:12,17,10,1, 11.9,1,1, 5.069, 10387.095, 498.500, 52884.668 25/05/23,02:33:12,18,10,1, 11.9,1,1, 5.069, 10387.066, 498.481, 52884.626 25/05/23,02:33:12,19,10,1, 11.9,1,1, 5.069, 10387.061, 498.521, 52884.633 25/05/23,02:33:13,00,10,1, 11.9,1,1, 5.069, 10387.053, 498.521, 52884.633 25/05/23,02:33:13,01,10,1, 11.9,1,1, 5.069, 10387.021, 498.497, 52884.650 25/05/23,02:33:13,02,10,1, 11.9,1,1, 5.069, 10387.021, 498.505, 52884.654 25/05/23,02:33:13,03,10,1, 11.9,1,1, 5.069, 10387.006, 498.484, 52884.612 25/05/23,02:33:13,04,10,1, 11.9,1,1, 5.069, 10387.013, 498.500, 52884.564 25/05/23,02:33:13,05,10,1, 11.9,1,1, 5.069, 10386.993, 498.491, 52884.618 25/05/23,02:33:13,06,10,1, 11.9,1,1, 5.069, 10386.995, 498.502, 52884.689 25/05/23,02:33:13,07,10,1, 11.9,1,1, 5.069, 10386.967, 498.504, 52884.589 25/05/23,02:33:13,08,10,1, 11.9,1,1, 5.069, 10386.956, 498.488, 52884.671 25/05/23,02:33:13,09,10,1, 11.9,1,1, 5.069, 10386.958, 498.482, 52884.609 25/05/23,02:33:13,10,10,1, 11.9,1,1, 5.069, 10386.936, 498.477, 52884.653 25/05/23,02:33:13,11,10,1, 11.9,1,1, 5.069, 10386.934, 498.487, 52884.588 25/05/23,02:33:13,12,10,1, 11.9,1,1, 5.069, 10386.937, 498.493, 52884.634 25/05/23,02:33:13,13,10,1, 11.9,1,1, 5.069, 10386.908, 498.482, 52884.585 25/05/23,02:33:13,14,10,1, 11.9,1,1, 5.069, 10386.888, 498.486, 52884.684 25/05/23,02:33:13,15,10,1, 11.9,1,1, 5.069, 10386.878, 498.507, 52884.633 25/05/23,02:33:13,16,10,1, 11.9,1,1, 5.069, 10386.882, 498.517, 52884.610 25/05/23,02:33:13,17,10,1, 11.9,1,1, 5.069, 10386.858, 498.490, 52884.658 25/05/23,02:33:13,18,10,1, 11.9,1,1, 5.069, 10386.840, 498.492, 52884.612 25/05/23,02:33:13,19,10,1, 11.9,1,1, 5.069, 10386.834, 498.488, 52884.567 25/05/23,02:33:14,00,10,1, 11.9,1,1, 5.070, 10386.828, 498.488, 52884.567 25/05/23,02:33:14,01,10,1, 11.9,1,1, 5.070, 10386.814, 498.481, 52884.588 25/05/23,02:33:14,02,10,1, 11.9,1,1, 5.070, 10386.797, 498.462, 52884.552 25/05/23,02:33:14,03,10,1, 11.9,1,1, 5.070, 10386.789, 498.478, 52884.706 25/05/23,02:33:14,04,10,1, 11.9,1,1, 5.070, 10386.743, 498.471, 52884.658 25/05/23,02:33:14,05,10,1, 11.9,1,1, 5.070, 10386.764, 498.465, 52884.591 25/05/23,02:33:14,06,10,1, 11.9,1,1, 5.070, 10386.737, 498.490, 52884.563 25/05/23,02:33:14,07,10,1, 11.9,1,1, 5.070, 10386.727, 498.459, 52884.582 25/05/23,02:33:14,08,10,1, 11.9,1,1, 5.070, 10386.719, 498.475, 52884.664 25/05/23,02:33:14,09,10,1, 11.9,1,1, 5.070, 10386.696, 498.452, 52884.551 25/05/23,02:33:14,10,10,1, 11.9,1,1, 5.070, 10386.682, 498.450, 52884.589 25/05/23,02:33:14,11,10,1, 11.9,1,1, 5.070, 10386.672, 498.479, 52884.666 25/05/23,02:33:14,12,10,1, 11.9,1,1, 5.070, 10386.661, 498.461, 52884.593 25/05/23,02:33:14,13,10,1, 11.9,1,1, 5.070, 10386.637, 498.440, 52884.615 25/05/23,02:33:14,14,10,1, 11.9,1,1, 5.070, 10386.637, 498.434, 52884.607 25/05/23,02:33:14,15,10,1, 11.9,1,1, 5.070, 10386.620, 498.461, 52884.550 25/05/23,02:33:14,16,10,1, 11.9,1,1, 5.070, 10386.607, 498.423, 52884.547 25/05/23,02:33:14,17,10,1, 11.9,1,1, 5.070, 10386.575, 498.437, 52884.596 25/05/23,02:33:14,18,10,1, 11.9,1,1, 5.070, 10386.574, 498.445, 52884.560 25/05/23,02:33:14,19,10,1, 11.9,1,1, 5.070, 10386.578, 498.443, 52884.594 25/05/23,02:33:15,00,10,1, 11.9,1,1, 5.072, 10386.569, 498.443, 52884.594 25/05/23,02:33:15,01,10,1, 11.9,1,1, 5.072, 10386.535, 498.426, 52884.633 25/05/23,02:33:15,02,10,1, 11.9,1,1, 5.072, 10386.526, 498.421, 52884.548 25/05/23,02:33:15,03,10,1, 11.9,1,1, 5.072, 10386.537, 498.440, 52884.548 25/05/23,02:33:15,04,10,1, 11.9,1,1, 5.072, 10386.502, 498.424, 52884.549 25/05/23,02:33:15,05,10,1, 11.9,1,1, 5.072, 10386.496, 498.431, 52884.642 25/05/23,02:33:15,06,10,1, 11.9,1,1, 5.072, 10386.485, 498.419, 52884.545 25/05/23,02:33:15,07,10,1, 11.9,1,1, 5.072, 10386.460, 498.447, 52884.553 25/05/23,02:33:15,08,10,1, 11.9,1,1, 5.072, 10386.472, 498.431, 52884.536 25/05/23,02:33:15,09,10,1, 11.9,1,1, 5.072, 10386.454, 498.414, 52884.654 25/05/23,02:33:15,10,10,1, 11.9,1,1, 5.072, 10386.438, 498.402, 52884.584 25/05/23,02:33:15,11,10,1, 11.9,1,1, 5.072, 10386.409, 498.394, 52884.569 25/05/23,02:33:15,12,10,1, 11.9,1,1, 5.072, 10386.384, 498.381, 52884.562 25/05/23,02:33:15,13,10,1, 11.9,1,1, 5.072, 10386.368, 498.383, 52884.613 25/05/23,02:33:15,14,10,1, 11.9,1,1, 5.072, 10386.407, 498.389, 52884.525 25/05/23,02:33:15,15,10,1, 11.9,1,1, 5.072, 10386.373, 498.351, 52884.578 25/05/23,02:33:15,16,10,1, 11.9,1,1, 5.072, 10386.371, 498.388, 52884.585 25/05/23,02:33:15,17,10,1, 11.9,1,1, 5.072, 10386.341, 498.347, 52884.514 25/05/23,02:33:15,18,10,1, 11.9,1,1, 5.072, 10386.338, 498.375, 52884.543 25/05/23,02:33:15,19,10,1, 11.9,1,1, 5.072, 10386.334, 498.345, 52884.553 25/05/23,02:33:16,00,10,1, 12.0,1,1, 5.070, 10386.328, 498.345, 52884.553 25/05/23,02:33:16,01,10,1, 12.0,1,1, 5.070, 10386.285, 498.333, 52884.510 25/05/23,02:33:16,02,10,1, 12.0,1,1, 5.070, 10386.250, 498.337, 52884.560 25/05/23,02:33:16,03,10,1, 12.0,1,1, 5.070, 10386.272, 498.322, 52884.545 25/05/23,02:33:16,04,10,1, 12.0,1,1, 5.070, 10386.240, 498.319, 52884.571 25/05/23,02:33:16,05,10,1, 12.0,1,1, 5.070, 10386.247, 498.316, 52884.531 25/05/23,02:33:16,06,10,1, 12.0,1,1, 5.070, 10386.221, 498.315, 52884.534 25/05/23,02:33:16,07,10,1, 12.0,1,1, 5.070, 10386.204, 498.299, 52884.513 25/05/23,02:33:16,08,10,1, 12.0,1,1, 5.070, 10386.201, 498.289, 52884.236 25/05/23,02:33:16,09,10,1, 12.0,1,1, 5.070, 10386.161, 498.299, 52884.473 25/05/23,02:33:16,10,10,1, 12.0,1,1, 5.070, 10386.139, 498.279, 52884.504 25/05/23,02:33:16,11,10,1, 12.0,1,1, 5.070, 10386.131, 498.286, 52884.500 25/05/23,02:33:16,12,10,1, 12.0,1,1, 5.070, 10386.130, 498.273, 52884.521 25/05/23,02:33:16,13,10,1, 12.0,1,1, 5.070, 10386.163, 498.282, 52884.503 25/05/23,02:33:16,14,10,1, 12.0,1,1, 5.070, 10386.112, 498.273, 52884.562 25/05/23,02:33:16,15,10,1, 12.0,1,1, 5.070, 10386.109, 498.253, 52884.443 25/05/23,02:33:16,16,10,1, 12.0,1,1, 5.070, 10386.081, 498.253, 52884.494 25/05/23,02:33:16,17,10,1, 12.0,1,1, 5.070, 10386.095, 498.259, 52884.584 25/05/23,02:33:16,18,10,1, 12.0,1,1, 5.070, 10386.079, 498.256, 52884.453 25/05/23,02:33:16,19,10,1, 12.0,1,1, 5.070, 10386.055, 498.243, 52884.478 25/05/23,02:33:17,00,10,1, 11.8,1,1, 5.074, 10386.052, 498.243, 52884.478 25/05/23,02:33:17,01,10,1, 11.8,1,1, 5.074, 10386.037, 498.256, 52884.479 25/05/23,02:33:17,02,10,1, 11.8,1,1, 5.074, 10386.003, 498.222, 52884.484 25/05/23,02:33:17,03,10,1, 11.8,1,1, 5.074, 10385.997, 498.203, 52884.431 25/05/23,02:33:17,04,10,1, 11.8,1,1, 5.074, 10385.990, 498.210, 52884.490 25/05/23,02:33:17,05,10,1, 11.8,1,1, 5.074, 10385.989, 498.217, 52884.528 25/05/23,02:33:17,06,10,1, 11.8,1,1, 5.074, 10385.985, 498.186, 52884.485 25/05/23,02:33:17,07,10,1, 11.8,1,1, 5.074, 10385.938, 498.206, 52884.550 25/05/23,02:33:17,08,10,1, 11.8,1,1, 5.074, 10385.939, 498.174, 52884.524 25/05/23,02:33:17,09,10,1, 11.8,1,1, 5.074, 10385.950, 498.177, 52884.476 25/05/23,02:33:17,10,10,1, 11.8,1,1, 5.074, 10385.900, 498.184, 52884.453 25/05/23,02:33:17,11,10,1, 11.8,1,1, 5.074, 10385.926, 498.142, 52884.372 25/05/23,02:33:17,12,10,1, 11.8,1,1, 5.074, 10385.872, 498.151, 52884.349 25/05/23,02:33:17,13,10,1, 11.8,1,1, 5.074, 10385.882, 498.128, 52884.393 25/05/23,02:33:17,14,10,1, 11.8,1,1, 5.074, 10385.890, 498.140, 52884.392 25/05/23,02:33:17,15,10,1, 11.8,1,1, 5.074, 10385.837, 498.138, 52884.447 25/05/23,02:33:17,16,10,1, 11.8,1,1, 5.074, 10385.840, 498.134, 52884.407 25/05/23,02:33:17,17,10,1, 11.8,1,1, 5.074, 10385.812, 498.105, 52884.461 25/05/23,02:33:17,18,10,1, 11.8,1,1, 5.074, 10385.832, 498.101, 52884.393 25/05/23,02:33:17,19,10,1, 11.8,1,1, 5.074, 10385.796, 498.096, 52884.414 25/05/23,02:33:18,00,10,1, 11.9,1,1, 5.072, 10385.793, 498.096, 52884.414 25/05/23,02:33:18,01,10,1, 11.9,1,1, 5.072, 10385.788, 498.083, 52884.401 25/05/23,02:33:18,02,10,1, 11.9,1,1, 5.072, 10385.763, 498.058, 52884.332 25/05/23,02:33:18,03,10,1, 11.9,1,1, 5.072, 10385.760, 498.085, 52884.454 25/05/23,02:33:18,04,10,1, 11.9,1,1, 5.072, 10385.749, 498.062, 52884.371 25/05/23,02:33:18,05,10,1, 11.9,1,1, 5.072, 10385.724, 498.056, 52884.346 25/05/23,02:33:18,06,10,1, 11.9,1,1, 5.072, 10385.716, 498.060, 52884.372 25/05/23,02:33:18,07,10,1, 11.9,1,1, 5.072, 10385.693, 498.064, 52884.337 25/05/23,02:33:18,08,10,1, 11.9,1,1, 5.072, 10385.680, 498.055, 52884.419 25/05/23,02:33:18,09,10,1, 11.9,1,1, 5.072, 10385.674, 498.051, 52884.349 25/05/23,02:33:18,10,10,1, 11.9,1,1, 5.072, 10385.667, 498.036, 52884.334 25/05/23,02:33:18,11,10,1, 11.9,1,1, 5.072, 10385.680, 498.006, 52884.342 25/05/23,02:33:18,12,10,1, 11.9,1,1, 5.072, 10385.634, 498.024, 52884.226 25/05/23,02:33:18,13,10,1, 11.9,1,1, 5.072, 10385.617, 498.010, 52884.432 25/05/23,02:33:18,14,10,1, 11.9,1,1, 5.072, 10385.620, 497.996, 52884.311 25/05/23,02:33:18,15,10,1, 11.9,1,1, 5.072, 10385.618, 497.977, 52884.320 25/05/23,02:33:18,16,10,1, 11.9,1,1, 5.072, 10385.585, 497.974, 52884.274 25/05/23,02:33:18,17,10,1, 11.9,1,1, 5.072, 10385.589, 497.987, 52884.341 25/05/23,02:33:18,18,10,1, 11.9,1,1, 5.072, 10385.585, 497.981, 52884.304 25/05/23,02:33:18,19,10,1, 11.9,1,1, 5.072, 10385.571, 497.964, 52884.335 25/05/23,02:33:19,00,10,1, 11.9,1,1, 5.072, 10385.568, 497.964, 52884.335 25/05/23,02:33:19,01,10,1, 11.9,1,1, 5.072, 10385.545, 497.953, 52884.270 25/05/23,02:33:19,02,10,1, 11.9,1,1, 5.072, 10385.526, 497.940, 52884.347 25/05/23,02:33:19,03,10,1, 11.9,1,1, 5.072, 10385.513, 497.933, 52884.300 25/05/23,02:33:19,04,10,1, 11.9,1,1, 5.072, 10385.517, 497.947, 52884.325 25/05/23,02:33:19,05,10,1, 11.9,1,1, 5.072, 10385.496, 497.941, 52884.323 25/05/23,02:33:19,06,10,1, 11.9,1,1, 5.072, 10385.485, 497.911, 52884.268 25/05/23,02:33:19,07,10,1, 11.9,1,1, 5.072, 10385.483, 497.906, 52884.272 25/05/23,02:33:19,08,10,1, 11.9,1,1, 5.072, 10385.471, 497.904, 52884.310 25/05/23,02:33:19,09,10,1, 11.9,1,1, 5.072, 10385.440, 497.914, 52884.310 25/05/23,02:33:19,10,10,1, 11.9,1,1, 5.072, 10385.453, 497.874, 52884.271 25/05/23,02:33:19,11,10,1, 11.9,1,1, 5.072, 10385.415, 497.894, 52884.301 25/05/23,02:33:19,12,10,1, 11.9,1,1, 5.072, 10385.435, 497.893, 52884.232 25/05/23,02:33:19,13,10,1, 11.9,1,1, 5.072, 10385.409, 497.861, 52884.283 25/05/23,02:33:19,14,10,1, 11.9,1,1, 5.072, 10385.374, 497.871, 52884.254 25/05/23,02:33:19,15,10,1, 11.9,1,1, 5.072, 10385.380, 497.850, 52884.269 25/05/23,02:33:19,16,10,1, 11.9,1,1, 5.072, 10385.331, 497.875, 52884.327 25/05/23,02:33:19,17,10,1, 11.9,1,1, 5.072, 10385.359, 497.850, 52884.310 25/05/23,02:33:19,18,10,1, 11.9,1,1, 5.072, 10385.326, 497.840, 52884.201 25/05/23,02:33:19,19,10,1, 11.9,1,1, 5.072, 10385.315, 497.835, 52884.263 25/05/23,02:33:20,00,10,1, 11.9,1,1, 5.074, 10385.309, 497.835, 52884.263 25/05/23,02:33:20,01,10,1, 11.9,1,1, 5.074, 10385.280, 497.807, 52884.191 25/05/23,02:33:20,02,10,1, 11.9,1,1, 5.074, 10385.271, 497.797, 52884.294 25/05/23,02:33:20,03,10,1, 11.9,1,1, 5.074, 10385.282, 497.818, 52884.264 25/05/23,02:33:20,04,10,1, 11.9,1,1, 5.074, 10385.245, 497.793, 52884.145 25/05/23,02:33:20,05,10,1, 11.9,1,1, 5.074, 10385.212, 497.822, 52884.302 25/05/23,02:33:20,06,10,1, 11.9,1,1, 5.074, 10385.238, 497.803, 52884.208 25/05/23,02:33:20,07,10,1, 11.9,1,1, 5.074, 10385.193, 497.789, 52884.288 25/05/23,02:33:20,08,10,1, 11.9,1,1, 5.074, 10385.189, 497.790, 52884.209 25/05/23,02:33:20,09,10,1, 11.9,1,1, 5.074, 10385.174, 497.779, 52884.246 25/05/23,02:33:20,10,10,1, 11.9,1,1, 5.074, 10385.179, 497.786, 52884.185 25/05/23,02:33:20,11,10,1, 11.9,1,1, 5.074, 10385.162, 497.753, 52884.154 25/05/23,02:33:20,12,10,1, 11.9,1,1, 5.074, 10385.156, 497.773, 52884.125 25/05/23,02:33:20,13,10,1, 11.9,1,1, 5.074, 10385.137, 497.728, 52884.205 25/05/23,02:33:20,14,10,1, 11.9,1,1, 5.074, 10385.124, 497.756, 52884.217 25/05/23,02:33:20,15,10,1, 11.9,1,1, 5.074, 10385.094, 497.749, 52884.302 25/05/23,02:33:20,16,10,1, 11.9,1,1, 5.074, 10385.080, 497.733, 52884.230 25/05/23,02:33:20,17,10,1, 11.9,1,1, 5.074, 10385.076, 497.733, 52884.193 25/05/23,02:33:20,18,10,1, 11.9,1,1, 5.074, 10385.053, 497.740, 52884.180 25/05/23,02:33:20,19,10,1, 11.9,1,1, 5.074, 10385.046, 497.727, 52884.228 25/05/23,02:33:21,00,10,1, 11.9,1,1, 5.072, 10385.042, 497.727, 52884.228 25/05/23,02:33:21,01,10,1, 11.9,1,1, 5.072, 10385.002, 497.703, 52884.194 25/05/23,02:33:21,02,10,1, 11.9,1,1, 5.072, 10385.010, 497.729, 52884.163 25/05/23,02:33:21,03,10,1, 11.9,1,1, 5.072, 10384.975, 497.721, 52884.257 25/05/23,02:33:21,04,10,1, 11.9,1,1, 5.072, 10384.977, 497.706, 52884.195 25/05/23,02:33:21,05,10,1, 11.9,1,1, 5.072, 10384.960, 497.695, 52884.156 25/05/23,02:33:21,06,10,1, 11.9,1,1, 5.072, 10384.925, 497.710, 52884.179 25/05/23,02:33:21,07,10,1, 11.9,1,1, 5.072, 10384.937, 497.716, 52884.189 25/05/23,02:33:21,08,10,1, 11.9,1,1, 5.072, 10384.937, 497.733, 52884.207 25/05/23,02:33:21,09,10,1, 11.9,1,1, 5.072, 10384.924, 497.730, 52884.228 25/05/23,02:33:21,10,10,1, 11.9,1,1, 5.072, 10384.897, 497.695, 52884.182 25/05/23,02:33:21,11,10,1, 11.9,1,1, 5.072, 10384.876, 497.698, 52884.126 25/05/23,02:33:21,12,10,1, 11.9,1,1, 5.072, 10384.887, 497.716, 52884.249 25/05/23,02:33:21,13,10,1, 11.9,1,1, 5.072, 10384.852, 497.720, 52884.192 25/05/23,02:33:21,14,10,1, 11.9,1,1, 5.072, 10384.832, 497.698, 52884.201 25/05/23,02:33:21,15,10,1, 11.9,1,1, 5.072, 10384.837, 497.689, 52884.166 25/05/23,02:33:21,16,10,1, 11.9,1,1, 5.072, 10384.818, 497.721, 52884.237 25/05/23,02:33:21,17,10,1, 11.9,1,1, 5.072, 10384.819, 497.714, 52884.256 25/05/23,02:33:21,18,10,1, 11.9,1,1, 5.072, 10384.812, 497.697, 52884.173 25/05/23,02:33:21,19,10,1, 11.9,1,1, 5.072, 10384.768, 497.703, 52884.279 25/05/23,02:33:22,00,10,1, 11.9,1,1, 5.077, 10384.767, 497.703, 52884.279 25/05/23,02:33:22,01,10,1, 11.9,1,1, 5.077, 10384.757, 497.703, 52884.208 25/05/23,02:33:22,02,10,1, 11.9,1,1, 5.077, 10384.752, 497.688, 52884.255 25/05/23,02:33:22,03,10,1, 11.9,1,1, 5.077, 10384.736, 497.691, 52884.170 25/05/23,02:33:22,04,10,1, 11.9,1,1, 5.077, 10384.727, 497.693, 52884.189 25/05/23,02:33:22,05,10,1, 11.9,1,1, 5.077, 10384.708, 497.699, 52884.154 25/05/23,02:33:22,06,10,1, 11.9,1,1, 5.077, 10384.707, 497.673, 52884.132 25/05/23,02:33:22,07,10,1, 11.9,1,1, 5.077, 10384.730, 497.698, 52884.184 25/05/23,02:33:22,08,10,1, 11.9,1,1, 5.077, 10384.663, 497.687, 52884.232 25/05/23,02:33:22,09,10,1, 11.9,1,1, 5.077, 10384.677, 497.697, 52884.207 25/05/23,02:33:22,10,10,1, 11.9,1,1, 5.077, 10384.661, 497.680, 52884.192 25/05/23,02:33:22,11,10,1, 11.9,1,1, 5.077, 10384.636, 497.692, 52884.154 25/05/23,02:33:22,12,10,1, 11.9,1,1, 5.077, 10384.649, 497.694, 52884.222 25/05/23,02:33:22,13,10,1, 11.9,1,1, 5.077, 10384.663, 497.695, 52884.224 25/05/23,02:33:22,14,10,1, 11.9,1,1, 5.077, 10384.651, 497.686, 52884.138 25/05/23,02:33:22,15,10,1, 11.9,1,1, 5.077, 10384.631, 497.689, 52884.283 25/05/23,02:33:22,16,10,1, 11.9,1,1, 5.077, 10384.588, 497.677, 52884.205 25/05/23,02:33:22,17,10,1, 11.9,1,1, 5.077, 10384.599, 497.692, 52884.184 25/05/23,02:33:22,18,10,1, 11.9,1,1, 5.077, 10384.601, 497.664, 52884.180 25/05/23,02:33:22,19,10,1, 11.9,1,1, 5.077, 10384.587, 497.693, 52884.172 25/05/23,02:33:23,00,10,1, 11.8,1,1, 5.073, 10384.583, 497.693, 52884.172 25/05/23,02:33:23,01,10,1, 11.8,1,1, 5.073, 10384.577, 497.697, 52884.201 25/05/23,02:33:23,02,10,1, 11.8,1,1, 5.073, 10384.559, 497.689, 52884.239 25/05/23,02:33:23,03,10,1, 11.8,1,1, 5.073, 10384.554, 497.670, 52884.186 25/05/23,02:33:23,04,10,1, 11.8,1,1, 5.073, 10384.554, 497.680, 52884.198 25/05/23,02:33:23,05,10,1, 11.8,1,1, 5.073, 10384.563, 497.669, 52884.155 25/05/23,02:33:23,06,10,1, 11.8,1,1, 5.073, 10384.522, 497.670, 52884.228 25/05/23,02:33:23,07,10,1, 11.8,1,1, 5.073, 10384.525, 497.664, 52884.239 25/05/23,02:33:23,08,10,1, 11.8,1,1, 5.073, 10384.504, 497.666, 52884.144 25/05/23,02:33:23,09,10,1, 11.8,1,1, 5.073, 10384.534, 497.697, 52884.170 25/05/23,02:33:23,10,10,1, 11.8,1,1, 5.073, 10384.495, 497.671, 52884.203 25/05/23,02:33:23,11,10,1, 11.8,1,1, 5.073, 10384.499, 497.666, 52884.217 25/05/23,02:33:23,12,10,1, 11.8,1,1, 5.073, 10384.496, 497.645, 52883.877 25/05/23,02:33:23,13,10,1, 11.8,1,1, 5.073, 10384.456, 497.676, 52884.139 25/05/23,02:33:23,14,10,1, 11.8,1,1, 5.073, 10384.448, 497.669, 52884.178 25/05/23,02:33:23,15,10,1, 11.8,1,1, 5.073, 10384.427, 497.670, 52884.243 25/05/23,02:33:23,16,10,1, 11.8,1,1, 5.073, 10384.435, 497.663, 52884.147 25/05/23,02:33:23,17,10,1, 11.8,1,1, 5.073, 10384.467, 497.659, 52884.212 25/05/23,02:33:23,18,10,1, 11.8,1,1, 5.073, 10384.436, 497.676, 52884.238 25/05/23,02:33:23,19,10,1, 11.8,1,1, 5.073, 10384.455, 497.670, 52884.118 25/05/23,02:33:24,00,10,1, 11.9,1,1, 5.074, 10384.450, 497.670, 52884.118 25/05/23,02:33:24,01,10,1, 11.9,1,1, 5.074, 10384.445, 497.678, 52884.237 25/05/23,02:33:24,02,10,1, 11.9,1,1, 5.074, 10384.389, 497.639, 52884.159 25/05/23,02:33:24,03,10,1, 11.9,1,1, 5.074, 10384.411, 497.664, 52884.225 25/05/23,02:33:24,04,10,1, 11.9,1,1, 5.074, 10384.432, 497.662, 52884.179 25/05/23,02:33:24,05,10,1, 11.9,1,1, 5.074, 10384.423, 497.628, 52884.171 25/05/23,02:33:24,06,10,1, 11.9,1,1, 5.074, 10384.407, 497.647, 52884.113 25/05/23,02:33:24,07,10,1, 11.9,1,1, 5.074, 10384.406, 497.643, 52884.162 25/05/23,02:33:24,08,10,1, 11.9,1,1, 5.074, 10384.407, 497.652, 52884.165 25/05/23,02:33:24,09,10,1, 11.9,1,1, 5.074, 10384.391, 497.645, 52884.120 25/05/23,02:33:24,10,10,1, 11.9,1,1, 5.074, 10384.387, 497.650, 52884.156 25/05/23,02:33:24,11,10,1, 11.9,1,1, 5.074, 10384.386, 497.647, 52884.218 25/05/23,02:33:24,12,10,1, 11.9,1,1, 5.074, 10384.408, 497.662, 52884.182 25/05/23,02:33:24,13,10,1, 11.9,1,1, 5.074, 10384.369, 497.653, 52884.201 25/05/23,02:33:24,14,10,1, 11.9,1,1, 5.074, 10384.387, 497.659, 52884.164 25/05/23,02:33:24,15,10,1, 11.9,1,1, 5.074, 10384.353, 497.638, 52884.138 25/05/23,02:33:24,16,10,1, 11.9,1,1, 5.074, 10384.369, 497.653, 52884.148 25/05/23,02:33:24,17,10,1, 11.9,1,1, 5.074, 10384.373, 497.627, 52884.120 25/05/23,02:33:24,18,10,1, 11.9,1,1, 5.074, 10384.354, 497.632, 52884.185 25/05/23,02:33:24,19,10,1, 11.9,1,1, 5.074, 10384.337, 497.629, 52884.150 25/05/23,02:33:25,00,10,1, 11.9,1,1, 5.067, 10384.333, 497.629, 52884.150 25/05/23,02:33:25,01,10,1, 11.9,1,1, 5.067, 10384.362, 497.648, 52884.106 25/05/23,02:33:25,02,10,1, 11.9,1,1, 5.067, 10384.351, 497.643, 52884.189 25/05/23,02:33:25,03,10,1, 11.9,1,1, 5.067, 10384.316, 497.641, 52884.174 25/05/23,02:33:25,04,10,1, 11.9,1,1, 5.067, 10384.341, 497.654, 52884.160 25/05/23,02:33:25,05,10,1, 11.9,1,1, 5.067, 10384.335, 497.641, 52884.120 25/05/23,02:33:25,06,10,1, 11.9,1,1, 5.067, 10384.346, 497.631, 52884.088 25/05/23,02:33:25,07,10,1, 11.9,1,1, 5.067, 10384.349, 497.626, 52884.085 25/05/23,02:33:25,08,10,1, 11.9,1,1, 5.067, 10384.310, 497.637, 52884.148 25/05/23,02:33:25,09,10,1, 11.9,1,1, 5.067, 10384.328, 497.621, 52884.082 25/05/23,02:33:25,10,10,1, 11.9,1,1, 5.067, 10384.317, 497.640, 52884.173 25/05/23,02:33:25,11,10,1, 11.9,1,1, 5.067, 10384.310, 497.654, 52884.118 25/05/23,02:33:25,12,10,1, 11.9,1,1, 5.067, 10384.317, 497.652, 52884.199 25/05/23,02:33:25,13,10,1, 11.9,1,1, 5.067, 10384.327, 497.644, 52884.080 25/05/23,02:33:25,14,10,1, 11.9,1,1, 5.067, 10384.289, 497.628, 52884.186 25/05/23,02:33:25,15,10,1, 11.9,1,1, 5.067, 10384.287, 497.670, 52884.185 25/05/23,02:33:25,16,10,1, 11.9,1,1, 5.067, 10384.326, 497.654, 52884.160 25/05/23,02:33:25,17,10,1, 11.9,1,1, 5.067, 10384.303, 497.633, 52884.147 25/05/23,02:33:25,18,10,1, 11.9,1,1, 5.067, 10384.302, 497.635, 52884.135 25/05/23,02:33:25,19,10,1, 11.9,1,1, 5.067, 10384.280, 497.611, 52884.180 25/05/23,02:33:26,00,10,1, 11.9,1,1, 5.070, 10384.275, 497.611, 52884.180 25/05/23,02:33:26,01,10,1, 11.9,1,1, 5.070, 10384.314, 497.624, 52884.210 25/05/23,02:33:26,02,10,1, 11.9,1,1, 5.070, 10384.315, 497.638, 52884.201 25/05/23,02:33:26,03,10,1, 11.9,1,1, 5.070, 10384.320, 497.594, 52884.113 25/05/23,02:33:26,04,10,1, 11.9,1,1, 5.070, 10384.317, 497.611, 52884.246 25/05/23,02:33:26,05,10,1, 11.9,1,1, 5.070, 10384.279, 497.630, 52884.160 25/05/23,02:33:26,06,10,1, 11.9,1,1, 5.070, 10384.317, 497.633, 52884.155 25/05/23,02:33:26,07,10,1, 11.9,1,1, 5.070, 10384.308, 497.638, 52884.174 25/05/23,02:33:26,08,10,1, 11.9,1,1, 5.070, 10384.275, 497.621, 52884.070 25/05/23,02:33:26,09,10,1, 11.9,1,1, 5.070, 10384.299, 497.626, 52884.197 25/05/23,02:33:26,10,10,1, 11.9,1,1, 5.070, 10384.324, 497.641, 52884.138 25/05/23,02:33:26,11,10,1, 11.9,1,1, 5.070, 10384.309, 497.643, 52884.213 25/05/23,02:33:26,12,10,1, 11.9,1,1, 5.070, 10384.290, 497.652, 52884.146 25/05/23,02:33:26,13,10,1, 11.9,1,1, 5.070, 10384.295, 497.596, 52884.119 25/05/23,02:33:26,14,10,1, 11.9,1,1, 5.070, 10384.275, 497.631, 52884.138 25/05/23,02:33:26,15,10,1, 11.9,1,1, 5.070, 10384.274, 497.638, 52884.158 25/05/23,02:33:26,16,10,1, 11.9,1,1, 5.070, 10384.285, 497.643, 52884.272 25/05/23,02:33:26,17,10,1, 11.9,1,1, 5.070, 10384.284, 497.624, 52884.082 25/05/23,02:33:26,18,10,1, 11.9,1,1, 5.070, 10384.285, 497.629, 52884.151 25/05/23,02:33:26,19,10,1, 11.9,1,1, 5.070, 10384.320, 497.632, 52884.124 25/05/23,02:33:27,00,10,1, 11.9,1,1, 5.071, 10384.316, 497.632, 52884.124 25/05/23,02:33:27,01,10,1, 11.9,1,1, 5.071, 10384.314, 497.643, 52884.147 25/05/23,02:33:27,02,10,1, 11.9,1,1, 5.071, 10384.315, 497.605, 52884.162 25/05/23,02:33:27,03,10,1, 11.9,1,1, 5.071, 10384.307, 497.583, 52884.090 25/05/23,02:33:27,04,10,1, 11.9,1,1, 5.071, 10384.312, 497.598, 52884.179 25/05/23,02:33:27,05,10,1, 11.9,1,1, 5.071, 10384.342, 497.593, 52884.104 25/05/23,02:33:27,06,10,1, 11.9,1,1, 5.071, 10384.334, 497.603, 52884.179 25/05/23,02:33:27,07,10,1, 11.9,1,1, 5.071, 10384.314, 497.611, 52884.168 25/05/23,02:33:27,08,10,1, 11.9,1,1, 5.071, 10384.338, 497.611, 52884.119 25/05/23,02:33:27,09,10,1, 11.9,1,1, 5.071, 10384.316, 497.621, 52884.142 25/05/23,02:33:27,10,10,1, 11.9,1,1, 5.071, 10384.305, 497.592, 52884.173 25/05/23,02:33:27,11,10,1, 11.9,1,1, 5.071, 10384.327, 497.593, 52884.138 25/05/23,02:33:27,12,10,1, 11.9,1,1, 5.071, 10384.321, 497.581, 52884.171 25/05/23,02:33:27,13,10,1, 11.9,1,1, 5.071, 10384.330, 497.598, 52884.144 25/05/23,02:33:27,14,10,1, 11.9,1,1, 5.071, 10384.348, 497.589, 52884.149 25/05/23,02:33:27,15,10,1, 11.9,1,1, 5.071, 10384.324, 497.604, 52884.230 25/05/23,02:33:27,16,10,1, 11.9,1,1, 5.071, 10384.350, 497.570, 52884.119 25/05/23,02:33:27,17,10,1, 11.9,1,1, 5.071, 10384.345, 497.587, 52884.133 25/05/23,02:33:27,18,10,1, 11.9,1,1, 5.071, 10384.360, 497.586, 52884.214 25/05/23,02:33:27,19,10,1, 11.9,1,1, 5.071, 10384.355, 497.588, 52884.199 25/05/23,02:33:28,00,10,1, 11.9,1,1, 5.070, 10384.350, 497.588, 52884.199 25/05/23,02:33:28,01,10,1, 11.9,1,1, 5.070, 10384.361, 497.588, 52884.167 25/05/23,02:33:28,02,10,1, 11.9,1,1, 5.070, 10384.374, 497.598, 52884.178 25/05/23,02:33:28,03,10,1, 11.9,1,1, 5.070, 10384.365, 497.588, 52884.192 25/05/23,02:33:28,04,10,1, 11.9,1,1, 5.070, 10384.353, 497.587, 52884.187 25/05/23,02:33:28,05,10,1, 11.9,1,1, 5.070, 10384.363, 497.580, 52884.136 25/05/23,02:33:28,06,10,1, 11.9,1,1, 5.070, 10384.361, 497.579, 52884.217 25/05/23,02:33:28,07,10,1, 11.9,1,1, 5.070, 10384.362, 497.589, 52884.159 25/05/23,02:33:28,08,10,1, 11.9,1,1, 5.070, 10384.344, 497.605, 52884.201 25/05/23,02:33:28,09,10,1, 11.9,1,1, 5.070, 10384.393, 497.608, 52884.202 25/05/23,02:33:28,10,10,1, 11.9,1,1, 5.070, 10384.344, 497.559, 52884.145 25/05/23,02:33:28,11,10,1, 11.9,1,1, 5.070, 10384.365, 497.579, 52884.238 25/05/23,02:33:28,12,10,1, 11.9,1,1, 5.070, 10384.388, 497.580, 52884.139 25/05/23,02:33:28,13,10,1, 11.9,1,1, 5.070, 10384.376, 497.594, 52884.196 25/05/23,02:33:28,14,10,1, 11.9,1,1, 5.070, 10384.362, 497.567, 52884.213 25/05/23,02:33:28,15,10,1, 11.9,1,1, 5.070, 10384.384, 497.568, 52884.133 25/05/23,02:33:28,16,10,1, 11.9,1,1, 5.070, 10384.376, 497.588, 52884.185 25/05/23,02:33:28,17,10,1, 11.9,1,1, 5.070, 10384.378, 497.585, 52884.242 25/05/23,02:33:28,18,10,1, 11.9,1,1, 5.070, 10384.398, 497.553, 52884.129 25/05/23,02:33:28,19,10,1, 11.9,1,1, 5.070, 10384.397, 497.579, 52884.145 25/05/23,02:33:29,00,10,1, 11.9,1,1, 5.069, 10384.392, 497.579, 52884.145 25/05/23,02:33:29,01,10,1, 11.9,1,1, 5.069, 10384.408, 497.553, 52884.179 25/05/23,02:33:29,02,10,1, 11.9,1,1, 5.069, 10384.422, 497.586, 52884.161 25/05/23,02:33:29,03,10,1, 11.9,1,1, 5.069, 10384.432, 497.566, 52884.154 25/05/23,02:33:29,04,10,1, 11.9,1,1, 5.069, 10384.405, 497.614, 52884.159 25/05/23,02:33:29,05,10,1, 11.9,1,1, 5.069, 10384.412, 497.592, 52884.240 25/05/23,02:33:29,06,10,1, 11.9,1,1, 5.069, 10384.415, 497.598, 52884.155 25/05/23,02:33:29,07,10,1, 11.9,1,1, 5.069, 10384.392, 497.606, 52884.177 25/05/23,02:33:29,08,10,1, 11.9,1,1, 5.069, 10384.434, 497.614, 52884.175 25/05/23,02:33:29,09,10,1, 11.9,1,1, 5.069, 10384.414, 497.605, 52884.156 25/05/23,02:33:29,10,10,1, 11.9,1,1, 5.069, 10384.437, 497.581, 52884.196 25/05/23,02:33:29,11,10,1, 11.9,1,1, 5.069, 10384.435, 497.591, 52884.177 25/05/23,02:33:29,12,10,1, 11.9,1,1, 5.069, 10384.448, 497.631, 52884.178 25/05/23,02:33:29,13,10,1, 11.9,1,1, 5.069, 10384.456, 497.598, 52884.142 25/05/23,02:33:29,14,10,1, 11.9,1,1, 5.069, 10384.442, 497.639, 52884.206 25/05/23,02:33:29,15,10,1, 11.9,1,1, 5.069, 10384.448, 497.633, 52884.123 25/05/23,02:33:29,16,10,1, 11.9,1,1, 5.069, 10384.446, 497.636, 52884.228 25/05/23,02:33:29,17,10,1, 11.9,1,1, 5.069, 10384.455, 497.621, 52884.220 25/05/23,02:33:29,18,10,1, 11.9,1,1, 5.069, 10384.461, 497.645, 52884.225 25/05/23,02:33:29,19,10,1, 11.9,1,1, 5.069, 10384.439, 497.639, 52884.158 25/05/23,02:33:30,00,10,1, 11.9,1,1, 5.070, 10384.433, 497.639, 52884.158 25/05/23,02:33:30,01,10,1, 11.9,1,1, 5.070, 10384.478, 497.652, 52884.212 25/05/23,02:33:30,02,10,1, 11.9,1,1, 5.070, 10384.461, 497.660, 52884.271 25/05/23,02:33:30,03,10,1, 11.9,1,1, 5.070, 10384.444, 497.635, 52884.233 25/05/23,02:33:30,04,10,1, 11.9,1,1, 5.070, 10384.475, 497.644, 52884.179 25/05/23,02:33:30,05,10,1, 11.9,1,1, 5.070, 10384.486, 497.648, 52884.280 25/05/23,02:33:30,06,10,1, 11.9,1,1, 5.070, 10384.472, 497.663, 52884.269 25/05/23,02:33:30,07,10,1, 11.9,1,1, 5.070, 10384.476, 497.644, 52884.258 25/05/23,02:33:30,08,10,1, 11.9,1,1, 5.070, 10384.447, 497.652, 52884.218 25/05/23,02:33:30,09,10,1, 11.9,1,1, 5.070, 10384.498, 497.644, 52884.230 25/05/23,02:33:30,10,10,1, 11.9,1,1, 5.070, 10384.491, 497.648, 52884.322 25/05/23,02:33:30,11,10,1, 11.9,1,1, 5.070, 10384.494, 497.650, 52884.263 25/05/23,02:33:30,12,10,1, 11.9,1,1, 5.070, 10384.497, 497.663, 52884.226 25/05/23,02:33:30,13,10,1, 11.9,1,1, 5.070, 10384.508, 497.655, 52884.249 25/05/23,02:33:30,14,10,1, 11.9,1,1, 5.070, 10384.504, 497.652, 52884.277 25/05/23,02:33:30,15,10,1, 11.9,1,1, 5.070, 10384.501, 497.664, 52884.260 25/05/23,02:33:30,16,10,1, 11.9,1,1, 5.070, 10384.488, 497.679, 52884.179 25/05/23,02:33:30,17,10,1, 11.9,1,1, 5.070, 10384.511, 497.680, 52884.172 25/05/23,02:33:30,18,10,1, 11.9,1,1, 5.070, 10384.509, 497.709, 52884.293 25/05/23,02:33:30,19,10,1, 11.9,1,1, 5.070, 10384.535, 497.685, 52884.205 25/05/23,02:33:31,00,10,1, 11.9,1,1, 5.071, 10384.533, 497.685, 52884.205 25/05/23,02:33:31,01,10,1, 11.9,1,1, 5.071, 10384.510, 497.668, 52884.277 25/05/23,02:33:31,02,10,1, 11.9,1,1, 5.071, 10384.543, 497.687, 52884.226 25/05/23,02:33:31,03,10,1, 11.9,1,1, 5.071, 10384.542, 497.702, 52884.242 25/05/23,02:33:31,04,10,1, 11.9,1,1, 5.071, 10384.543, 497.709, 52884.312 25/05/23,02:33:31,05,10,1, 11.9,1,1, 5.071, 10384.542, 497.715, 52884.293 25/05/23,02:33:31,06,10,1, 11.9,1,1, 5.071, 10384.545, 497.708, 52884.272 25/05/23,02:33:31,07,10,1, 11.9,1,1, 5.071, 10384.552, 497.705, 52884.255 25/05/23,02:33:31,08,10,1, 11.9,1,1, 5.071, 10384.545, 497.706, 52884.263 25/05/23,02:33:31,09,10,1, 11.9,1,1, 5.071, 10384.549, 497.686, 52884.285 25/05/23,02:33:31,10,10,1, 11.9,1,1, 5.071, 10384.529, 497.701, 52884.372 25/05/23,02:33:31,11,10,1, 11.9,1,1, 5.071, 10384.558, 497.712, 52884.352 25/05/23,02:33:31,12,10,1, 11.9,1,1, 5.071, 10384.574, 497.697, 52884.288 25/05/23,02:33:31,13,10,1, 11.9,1,1, 5.071, 10384.564, 497.680, 52884.231 25/05/23,02:33:31,14,10,1, 11.9,1,1, 5.071, 10384.556, 497.702, 52884.263 25/05/23,02:33:31,15,10,1, 11.9,1,1, 5.071, 10384.568, 497.737, 52884.327 25/05/23,02:33:31,16,10,1, 11.9,1,1, 5.071, 10384.558, 497.724, 52884.268 25/05/23,02:33:31,17,10,1, 11.9,1,1, 5.071, 10384.573, 497.720, 52884.342 25/05/23,02:33:31,18,10,1, 11.9,1,1, 5.071, 10384.576, 497.719, 52884.242 25/05/23,02:33:31,19,10,1, 11.9,1,1, 5.071, 10384.567, 497.742, 52884.323 25/05/23,02:33:32,00,10,1, 12.0,1,1, 5.068, 10384.567, 497.742, 52884.323 25/05/23,02:33:32,01,10,1, 12.0,1,1, 5.068, 10384.578, 497.750, 52884.227 25/05/23,02:33:32,02,10,1, 12.0,1,1, 5.068, 10384.568, 497.729, 52884.310 25/05/23,02:33:32,03,10,1, 12.0,1,1, 5.068, 10384.577, 497.741, 52884.260 25/05/23,02:33:32,04,10,1, 12.0,1,1, 5.068, 10384.592, 497.751, 52884.286 25/05/23,02:33:32,05,10,1, 12.0,1,1, 5.068, 10384.601, 497.751, 52884.288 25/05/23,02:33:32,06,10,1, 12.0,1,1, 5.068, 10384.578, 497.758, 52884.321 25/05/23,02:33:32,07,10,1, 12.0,1,1, 5.068, 10384.591, 497.734, 52884.354 25/05/23,02:33:32,08,10,1, 12.0,1,1, 5.068, 10384.572, 497.771, 52884.316 25/05/23,02:33:32,09,10,1, 12.0,1,1, 5.068, 10384.598, 497.755, 52884.295 25/05/23,02:33:32,10,10,1, 12.0,1,1, 5.068, 10384.591, 497.786, 52884.355 25/05/23,02:33:32,11,10,1, 12.0,1,1, 5.068, 10384.597, 497.774, 52884.290 25/05/23,02:33:32,12,10,1, 12.0,1,1, 5.068, 10384.582, 497.763, 52884.311 25/05/23,02:33:32,13,10,1, 12.0,1,1, 5.068, 10384.625, 497.805, 52884.335 25/05/23,02:33:32,14,10,1, 12.0,1,1, 5.068, 10384.590, 497.781, 52884.323 25/05/23,02:33:32,15,10,1, 12.0,1,1, 5.068, 10384.588, 497.790, 52884.333 25/05/23,02:33:32,16,10,1, 12.0,1,1, 5.068, 10384.627, 497.811, 52884.275 25/05/23,02:33:32,17,10,1, 12.0,1,1, 5.068, 10384.601, 497.792, 52884.355 25/05/23,02:33:32,18,10,1, 12.0,1,1, 5.068, 10384.616, 497.801, 52884.328 25/05/23,02:33:32,19,10,1, 12.0,1,1, 5.068, 10384.615, 497.810, 52884.292 25/05/23,02:33:33,00,10,1, 11.9,1,1, 5.074, 10384.609, 497.810, 52884.292 25/05/23,02:33:33,01,10,1, 11.9,1,1, 5.074, 10384.628, 497.815, 52884.335 25/05/23,02:33:33,02,10,1, 11.9,1,1, 5.074, 10384.616, 497.823, 52884.316 25/05/23,02:33:33,03,10,1, 11.9,1,1, 5.074, 10384.624, 497.817, 52884.324 25/05/23,02:33:33,04,10,1, 11.9,1,1, 5.074, 10384.611, 497.832, 52884.369 25/05/23,02:33:33,05,10,1, 11.9,1,1, 5.074, 10384.632, 497.859, 52884.404 25/05/23,02:33:33,06,10,1, 11.9,1,1, 5.074, 10384.611, 497.841, 52884.287 25/05/23,02:33:33,07,10,1, 11.9,1,1, 5.074, 10384.639, 497.836, 52884.373 25/05/23,02:33:33,08,10,1, 11.9,1,1, 5.074, 10384.621, 497.828, 52884.325 25/05/23,02:33:33,09,10,1, 11.9,1,1, 5.074, 10384.614, 497.858, 52884.355 25/05/23,02:33:33,10,10,1, 11.9,1,1, 5.074, 10384.640, 497.853, 52884.271 25/05/23,02:33:33,11,10,1, 11.9,1,1, 5.074, 10384.640, 497.871, 52884.178 25/05/23,02:33:33,12,10,1, 11.9,1,1, 5.074, 10384.623, 497.903, 52884.420 25/05/23,02:33:33,13,10,1, 11.9,1,1, 5.074, 10384.646, 497.871, 52884.239 25/05/23,02:33:33,14,10,1, 11.9,1,1, 5.074, 10384.621, 497.892, 52884.414 25/05/23,02:33:33,15,10,1, 11.9,1,1, 5.074, 10384.638, 497.917, 52884.412 25/05/23,02:33:33,16,10,1, 11.9,1,1, 5.074, 10384.625, 497.918, 52884.355 25/05/23,02:33:33,17,10,1, 11.9,1,1, 5.074, 10384.621, 497.900, 52884.399 25/05/23,02:33:33,18,10,1, 11.9,1,1, 5.074, 10384.645, 497.902, 52884.360 25/05/23,02:33:33,19,10,1, 11.9,1,1, 5.074, 10384.631, 497.935, 52884.376 25/05/23,02:33:34,00,10,1, 11.9,1,1, 5.068, 10384.625, 497.935, 52884.376 25/05/23,02:33:34,01,10,1, 11.9,1,1, 5.068, 10384.618, 497.952, 52884.357 25/05/23,02:33:34,02,10,1, 11.9,1,1, 5.068, 10384.655, 497.915, 52884.071 25/05/23,02:33:34,03,10,1, 11.9,1,1, 5.068, 10384.669, 497.939, 52884.279 25/05/23,02:33:34,04,10,1, 11.9,1,1, 5.068, 10384.632, 497.955, 52884.327 25/05/23,02:33:34,05,10,1, 11.9,1,1, 5.068, 10384.609, 497.962, 52884.321 25/05/23,02:33:34,06,10,1, 11.9,1,1, 5.068, 10384.643, 497.971, 52884.370 25/05/23,02:33:34,07,10,1, 11.9,1,1, 5.068, 10384.635, 497.996, 52884.358 25/05/23,02:33:34,08,10,1, 11.9,1,1, 5.068, 10384.638, 497.978, 52884.396 25/05/23,02:33:34,09,10,1, 11.9,1,1, 5.068, 10384.609, 497.992, 52884.325 25/05/23,02:33:34,10,10,1, 11.9,1,1, 5.068, 10384.599, 498.026, 52884.428 25/05/23,02:33:34,11,10,1, 11.9,1,1, 5.068, 10384.618, 498.018, 52884.333 25/05/23,02:33:34,12,10,1, 11.9,1,1, 5.068, 10384.630, 498.022, 52884.431 25/05/23,02:33:34,13,10,1, 11.9,1,1, 5.068, 10384.617, 498.020, 52884.394 25/05/23,02:33:34,14,10,1, 11.9,1,1, 5.068, 10384.628, 498.035, 52884.358 25/05/23,02:33:34,15,10,1, 11.9,1,1, 5.068, 10384.617, 498.030, 52884.352 25/05/23,02:33:34,16,10,1, 11.9,1,1, 5.068, 10384.619, 498.044, 52884.435 25/05/23,02:33:34,17,10,1, 11.9,1,1, 5.068, 10384.637, 498.046, 52884.390 25/05/23,02:33:34,18,10,1, 11.9,1,1, 5.068, 10384.643, 498.064, 52884.421 25/05/23,02:33:34,19,10,1, 11.9,1,1, 5.068, 10384.648, 498.066, 52884.374 25/05/23,02:33:35,00,10,1, 12.0,1,1, 5.062, 10384.642, 498.066, 52884.374 25/05/23,02:33:35,01,10,1, 12.0,1,1, 5.062, 10384.658, 498.093, 52884.388 25/05/23,02:33:35,02,10,1, 12.0,1,1, 5.062, 10384.637, 498.081, 52884.381 25/05/23,02:33:35,03,10,1, 12.0,1,1, 5.062, 10384.623, 498.096, 52884.399 25/05/23,02:33:35,04,10,1, 12.0,1,1, 5.062, 10384.642, 498.093, 52884.392 25/05/23,02:33:35,05,10,1, 12.0,1,1, 5.062, 10384.661, 498.096, 52884.276 25/05/23,02:33:35,06,10,1, 12.0,1,1, 5.062, 10384.595, 498.131, 52884.474 25/05/23,02:33:35,07,10,1, 12.0,1,1, 5.062, 10384.626, 498.114, 52884.416 25/05/23,02:33:35,08,10,1, 12.0,1,1, 5.062, 10384.620, 498.128, 52884.408 25/05/23,02:33:35,09,10,1, 12.0,1,1, 5.062, 10384.628, 498.115, 52884.459 25/05/23,02:33:35,10,10,1, 12.0,1,1, 5.062, 10384.638, 498.140, 52884.465 25/05/23,02:33:35,11,10,1, 12.0,1,1, 5.062, 10384.639, 498.154, 52884.417 25/05/23,02:33:35,12,10,1, 12.0,1,1, 5.062, 10384.629, 498.154, 52884.401 25/05/23,02:33:35,13,10,1, 12.0,1,1, 5.062, 10384.652, 498.154, 52884.370 25/05/23,02:33:35,14,10,1, 12.0,1,1, 5.062, 10384.627, 498.171, 52884.421 25/05/23,02:33:35,15,10,1, 12.0,1,1, 5.062, 10384.633, 498.171, 52884.382 25/05/23,02:33:35,16,10,1, 12.0,1,1, 5.062, 10384.683, 498.175, 52884.329 25/05/23,02:33:35,17,10,1, 12.0,1,1, 5.062, 10384.645, 498.160, 52884.322 25/05/23,02:33:35,18,10,1, 12.0,1,1, 5.062, 10384.651, 498.200, 52884.396 25/05/23,02:33:35,19,10,1, 12.0,1,1, 5.062, 10384.656, 498.202, 52884.426 25/05/23,02:33:36,00,10,1, 11.9,1,1, 5.069, 10384.650, 498.202, 52884.426 25/05/23,02:33:36,01,10,1, 11.9,1,1, 5.069, 10384.675, 498.200, 52884.396 25/05/23,02:33:36,02,10,1, 11.9,1,1, 5.069, 10384.672, 498.188, 52884.426 25/05/23,02:33:36,03,10,1, 11.9,1,1, 5.069, 10384.701, 498.230, 52884.366 25/05/23,02:33:36,04,10,1, 11.9,1,1, 5.069, 10384.659, 498.201, 52884.338 25/05/23,02:33:36,05,10,1, 11.9,1,1, 5.069, 10384.684, 498.223, 52884.394 25/05/23,02:33:36,06,10,1, 11.9,1,1, 5.069, 10384.675, 498.238, 52884.430 25/05/23,02:33:36,07,10,1, 11.9,1,1, 5.069, 10384.662, 498.224, 52884.363 25/05/23,02:33:36,08,10,1, 11.9,1,1, 5.069, 10384.665, 498.234, 52884.397 25/05/23,02:33:36,09,10,1, 11.9,1,1, 5.069, 10384.661, 498.250, 52884.398 25/05/23,02:33:36,10,10,1, 11.9,1,1, 5.069, 10384.675, 498.249, 52884.365 25/05/23,02:33:36,11,10,1, 11.9,1,1, 5.069, 10384.664, 498.246, 52884.424 25/05/23,02:33:36,12,10,1, 11.9,1,1, 5.069, 10384.670, 498.253, 52884.449 25/05/23,02:33:36,13,10,1, 11.9,1,1, 5.069, 10384.684, 498.229, 52884.397 25/05/23,02:33:36,14,10,1, 11.9,1,1, 5.069, 10384.710, 498.248, 52884.321 25/05/23,02:33:36,15,10,1, 11.9,1,1, 5.069, 10384.677, 498.274, 52884.450 25/05/23,02:33:36,16,10,1, 11.9,1,1, 5.069, 10384.685, 498.284, 52884.407 25/05/23,02:33:36,17,10,1, 11.9,1,1, 5.069, 10384.692, 498.266, 52884.322 25/05/23,02:33:36,18,10,1, 11.9,1,1, 5.069, 10384.697, 498.282, 52884.439 25/05/23,02:33:36,19,10,1, 11.9,1,1, 5.069, 10384.700, 498.262, 52884.343 25/05/23,02:33:37,00,10,1, 11.9,1,1, 5.072, 10384.692, 498.262, 52884.343 25/05/23,02:33:37,01,10,1, 11.9,1,1, 5.072, 10384.668, 498.291, 52884.534 25/05/23,02:33:37,02,10,1, 11.9,1,1, 5.072, 10384.686, 498.288, 52884.416 25/05/23,02:33:37,03,10,1, 11.9,1,1, 5.072, 10384.664, 498.280, 52884.349 25/05/23,02:33:37,04,10,1, 11.9,1,1, 5.072, 10384.699, 498.296, 52884.341 25/05/23,02:33:37,05,10,1, 11.9,1,1, 5.072, 10384.682, 498.284, 52884.399 25/05/23,02:33:37,06,10,1, 11.9,1,1, 5.072, 10384.680, 498.286, 52884.432 25/05/23,02:33:37,07,10,1, 11.9,1,1, 5.072, 10384.695, 498.306, 52884.408 25/05/23,02:33:37,08,10,1, 11.9,1,1, 5.072, 10384.690, 498.271, 52884.310 25/05/23,02:33:37,09,10,1, 11.9,1,1, 5.072, 10384.707, 498.286, 52884.337 25/05/23,02:33:37,10,10,1, 11.9,1,1, 5.072, 10384.693, 498.266, 52884.411 25/05/23,02:33:37,11,10,1, 11.9,1,1, 5.072, 10384.684, 498.272, 52884.451 25/05/23,02:33:37,12,10,1, 11.9,1,1, 5.072, 10384.708, 498.293, 52884.348 25/05/23,02:33:37,13,10,1, 11.9,1,1, 5.072, 10384.722, 498.282, 52884.351 25/05/23,02:33:37,14,10,1, 11.9,1,1, 5.072, 10384.706, 498.291, 52884.368 25/05/23,02:33:37,15,10,1, 11.9,1,1, 5.072, 10384.714, 498.282, 52884.351 25/05/23,02:33:37,16,10,1, 11.9,1,1, 5.072, 10384.735, 498.297, 52884.293 25/05/23,02:33:37,17,10,1, 11.9,1,1, 5.072, 10384.681, 498.297, 52884.370 25/05/23,02:33:37,18,10,1, 11.9,1,1, 5.072, 10384.706, 498.301, 52884.325 25/05/23,02:33:37,19,10,1, 11.9,1,1, 5.072, 10384.697, 498.295, 52884.345 25/05/23,02:33:38,00,10,1, 12.0,1,1, 5.070, 10384.692, 498.295, 52884.345 25/05/23,02:33:38,01,10,1, 12.0,1,1, 5.070, 10384.679, 498.328, 52884.342 25/05/23,02:33:38,02,10,1, 12.0,1,1, 5.070, 10384.708, 498.306, 52884.273 25/05/23,02:33:38,03,10,1, 12.0,1,1, 5.070, 10384.715, 498.313, 52884.371 25/05/23,02:33:38,04,10,1, 12.0,1,1, 5.070, 10384.710, 498.327, 52884.338 25/05/23,02:33:38,05,10,1, 12.0,1,1, 5.070, 10384.706, 498.307, 52884.360 25/05/23,02:33:38,06,10,1, 12.0,1,1, 5.070, 10384.706, 498.337, 52884.344 25/05/23,02:33:38,07,10,1, 12.0,1,1, 5.070, 10384.710, 498.342, 52884.429 25/05/23,02:33:38,08,10,1, 12.0,1,1, 5.070, 10384.733, 498.328, 52884.374 25/05/23,02:33:38,09,10,1, 12.0,1,1, 5.070, 10384.719, 498.345, 52884.314 25/05/23,02:33:38,10,10,1, 12.0,1,1, 5.070, 10384.726, 498.319, 52884.291 25/05/23,02:33:38,11,10,1, 12.0,1,1, 5.070, 10384.711, 498.323, 52884.364 25/05/23,02:33:38,12,10,1, 12.0,1,1, 5.070, 10384.749, 498.337, 52884.258 25/05/23,02:33:38,13,10,1, 12.0,1,1, 5.070, 10384.715, 498.307, 52884.362 25/05/23,02:33:38,14,10,1, 12.0,1,1, 5.070, 10384.737, 498.305, 52884.329 25/05/23,02:33:38,15,10,1, 12.0,1,1, 5.070, 10384.721, 498.305, 52884.291 25/05/23,02:33:38,16,10,1, 12.0,1,1, 5.070, 10384.721, 498.319, 52884.287 25/05/23,02:33:38,17,10,1, 12.0,1,1, 5.070, 10384.727, 498.320, 52884.314 25/05/23,02:33:38,18,10,1, 12.0,1,1, 5.070, 10384.739, 498.326, 52884.308 25/05/23,02:33:38,19,10,1, 12.0,1,1, 5.070, 10384.714, 498.312, 52884.333 25/05/23,02:33:39,00,10,1, 11.9,1,1, 5.072, 10384.709, 498.312, 52884.333 25/05/23,02:33:39,01,10,1, 11.9,1,1, 5.072, 10384.727, 498.334, 52884.327 25/05/23,02:33:39,02,10,1, 11.9,1,1, 5.072, 10384.729, 498.318, 52884.305 25/05/23,02:33:39,03,10,1, 11.9,1,1, 5.072, 10384.707, 498.325, 52884.238 25/05/23,02:33:39,04,10,1, 11.9,1,1, 5.072, 10384.714, 498.344, 52884.387 25/05/23,02:33:39,05,10,1, 11.9,1,1, 5.072, 10384.732, 498.323, 52884.298 25/05/23,02:33:39,06,10,1, 11.9,1,1, 5.072, 10384.741, 498.335, 52884.393 25/05/23,02:33:39,07,10,1, 11.9,1,1, 5.072, 10384.739, 498.350, 52884.365 25/05/23,02:33:39,08,10,1, 11.9,1,1, 5.072, 10384.732, 498.345, 52884.352 25/05/23,02:33:39,09,10,1, 11.9,1,1, 5.072, 10384.723, 498.313, 52884.247 25/05/23,02:33:39,10,10,1, 11.9,1,1, 5.072, 10384.725, 498.330, 52884.223 25/05/23,02:33:39,11,10,1, 11.9,1,1, 5.072, 10384.724, 498.317, 52884.308 25/05/23,02:33:39,12,10,1, 11.9,1,1, 5.072, 10384.730, 498.352, 52884.309 25/05/23,02:33:39,13,10,1, 11.9,1,1, 5.072, 10384.721, 498.352, 52884.360 25/05/23,02:33:39,14,10,1, 11.9,1,1, 5.072, 10384.722, 498.332, 52884.235 25/05/23,02:33:39,15,10,1, 11.9,1,1, 5.072, 10384.728, 498.317, 52884.253 25/05/23,02:33:39,16,10,1, 11.9,1,1, 5.072, 10384.722, 498.338, 52884.257 25/05/23,02:33:39,17,10,1, 11.9,1,1, 5.072, 10384.731, 498.337, 52884.218 25/05/23,02:33:39,18,10,1, 11.9,1,1, 5.072, 10384.731, 498.333, 52884.306 25/05/23,02:33:39,19,10,1, 11.9,1,1, 5.072, 10384.725, 498.330, 52884.270 25/05/23,02:33:40,00,10,1, 11.9,1,1, 5.065, 10384.725, 498.330, 52884.270 25/05/23,02:33:40,01,10,1, 11.9,1,1, 5.065, 10384.715, 498.331, 52884.282 25/05/23,02:33:40,02,10,1, 11.9,1,1, 5.065, 10384.729, 498.338, 52884.365 25/05/23,02:33:40,03,10,1, 11.9,1,1, 5.065, 10384.734, 498.338, 52884.286 25/05/23,02:33:40,04,10,1, 11.9,1,1, 5.065, 10384.730, 498.349, 52884.260 25/05/23,02:33:40,05,10,1, 11.9,1,1, 5.065, 10384.737, 498.348, 52884.290 25/05/23,02:33:40,06,10,1, 11.9,1,1, 5.065, 10384.738, 498.307, 52884.250 25/05/23,02:33:40,07,10,1, 11.9,1,1, 5.065, 10384.728, 498.322, 52884.210 25/05/23,02:33:40,08,10,1, 11.9,1,1, 5.065, 10384.712, 498.308, 52884.202 25/05/23,02:33:40,09,10,1, 11.9,1,1, 5.065, 10384.709, 498.319, 52884.253 25/05/23,02:33:40,10,10,1, 11.9,1,1, 5.065, 10384.725, 498.308, 52884.253 25/05/23,02:33:40,11,10,1, 11.9,1,1, 5.065, 10384.720, 498.308, 52884.318 25/05/23,02:33:40,12,10,1, 11.9,1,1, 5.065, 10384.710, 498.292, 52884.258 25/05/23,02:33:40,13,10,1, 11.9,1,1, 5.065, 10384.707, 498.302, 52884.262 25/05/23,02:33:40,14,10,1, 11.9,1,1, 5.065, 10384.722, 498.276, 52884.222 25/05/23,02:33:40,15,10,1, 11.9,1,1, 5.065, 10384.687, 498.326, 52884.241 25/05/23,02:33:40,16,10,1, 11.9,1,1, 5.065, 10384.726, 498.283, 52884.235 25/05/23,02:33:40,17,10,1, 11.9,1,1, 5.065, 10384.734, 498.284, 52884.211 25/05/23,02:33:40,18,10,1, 11.9,1,1, 5.065, 10384.715, 498.314, 52884.284 25/05/23,02:33:40,19,10,1, 11.9,1,1, 5.065, 10384.726, 498.285, 52884.230 25/05/23,02:33:41,00,10,1, 11.9,1,1, 5.069, 10384.725, 498.285, 52884.230 25/05/23,02:33:41,01,10,1, 11.9,1,1, 5.069, 10384.703, 498.295, 52884.268 25/05/23,02:33:41,02,10,1, 11.9,1,1, 5.069, 10384.716, 498.291, 52884.290 25/05/23,02:33:41,03,10,1, 11.9,1,1, 5.069, 10384.694, 498.282, 52884.154 25/05/23,02:33:41,04,10,1, 11.9,1,1, 5.069, 10384.694, 498.261, 52884.154 25/05/23,02:33:41,05,10,1, 11.9,1,1, 5.069, 10384.707, 498.267, 52884.209 25/05/23,02:33:41,06,10,1, 11.9,1,1, 5.069, 10384.717, 498.257, 52884.222 25/05/23,02:33:41,07,10,1, 11.9,1,1, 5.069, 10384.709, 498.256, 52884.286 25/05/23,02:33:41,08,10,1, 11.9,1,1, 5.069, 10384.707, 498.272, 52884.165 25/05/23,02:33:41,09,10,1, 11.9,1,1, 5.069, 10384.721, 498.273, 52884.185 25/05/23,02:33:41,10,10,1, 11.9,1,1, 5.069, 10384.709, 498.239, 52884.248 25/05/23,02:33:41,11,10,1, 11.9,1,1, 5.069, 10384.681, 498.272, 52884.239 25/05/23,02:33:41,12,10,1, 11.9,1,1, 5.069, 10384.716, 498.243, 52884.189 25/05/23,02:33:41,13,10,1, 11.9,1,1, 5.069, 10384.695, 498.241, 52884.192 25/05/23,02:33:41,14,10,1, 11.9,1,1, 5.069, 10384.700, 498.241, 52884.234 25/05/23,02:33:41,15,10,1, 11.9,1,1, 5.069, 10384.675, 498.239, 52884.228 25/05/23,02:33:41,16,10,1, 11.9,1,1, 5.069, 10384.721, 498.238, 52884.212 25/05/23,02:33:41,17,10,1, 11.9,1,1, 5.069, 10384.685, 498.236, 52884.253 25/05/23,02:33:41,18,10,1, 11.9,1,1, 5.069, 10384.657, 498.257, 52884.484 25/05/23,02:33:41,19,10,1, 11.9,1,1, 5.069, 10384.692, 498.225, 52884.227 25/05/23,02:33:42,00,10,1, 12.0,1,1, 5.070, 10384.684, 498.225, 52884.227 25/05/23,02:33:42,01,10,1, 12.0,1,1, 5.070, 10384.694, 498.200, 52884.142 25/05/23,02:33:42,02,10,1, 12.0,1,1, 5.070, 10384.688, 498.196, 52884.153 25/05/23,02:33:42,03,10,1, 12.0,1,1, 5.070, 10384.685, 498.195, 52884.146 25/05/23,02:33:42,04,10,1, 12.0,1,1, 5.070, 10384.684, 498.202, 52884.102 25/05/23,02:33:42,05,10,1, 12.0,1,1, 5.070, 10384.660, 498.189, 52884.104 25/05/23,02:33:42,06,10,1, 12.0,1,1, 5.070, 10384.685, 498.208, 52884.120 25/05/23,02:33:42,07,10,1, 12.0,1,1, 5.070, 10384.663, 498.193, 52884.141 25/05/23,02:33:42,08,10,1, 12.0,1,1, 5.070, 10384.686, 498.189, 52884.155 25/05/23,02:33:42,09,10,1, 12.0,1,1, 5.070, 10384.657, 498.166, 52884.146 25/05/23,02:33:42,10,10,1, 12.0,1,1, 5.070, 10384.676, 498.194, 52884.117 25/05/23,02:33:42,11,10,1, 12.0,1,1, 5.070, 10384.651, 498.180, 52884.135 25/05/23,02:33:42,12,10,1, 12.0,1,1, 5.070, 10384.690, 498.170, 52884.131 25/05/23,02:33:42,13,10,1, 12.0,1,1, 5.070, 10384.671, 498.157, 52884.130 25/05/23,02:33:42,14,10,1, 12.0,1,1, 5.070, 10384.675, 498.159, 52884.189 25/05/23,02:33:42,15,10,1, 12.0,1,1, 5.070, 10384.691, 498.187, 52884.114 25/05/23,02:33:42,16,10,1, 12.0,1,1, 5.070, 10384.677, 498.159, 52884.106 25/05/23,02:33:42,17,10,1, 12.0,1,1, 5.070, 10384.624, 498.158, 52884.111 25/05/23,02:33:42,18,10,1, 12.0,1,1, 5.070, 10384.677, 498.162, 52884.160 25/05/23,02:33:42,19,10,1, 12.0,1,1, 5.070, 10384.641, 498.152, 52884.154 25/05/23,02:33:43,00,10,1, 11.9,1,1, 5.069, 10384.634, 498.152, 52884.154 25/05/23,02:33:43,01,10,1, 11.9,1,1, 5.069, 10384.657, 498.177, 52884.086 25/05/23,02:33:43,02,10,1, 11.9,1,1, 5.069, 10384.647, 498.147, 52884.141 25/05/23,02:33:43,03,10,1, 11.9,1,1, 5.069, 10384.647, 498.180, 52884.135 25/05/23,02:33:43,04,10,1, 11.9,1,1, 5.069, 10384.632, 498.152, 52884.117 25/05/23,02:33:43,05,10,1, 11.9,1,1, 5.069, 10384.634, 498.158, 52884.133 25/05/23,02:33:43,06,10,1, 11.9,1,1, 5.069, 10384.628, 498.134, 52884.115 25/05/23,02:33:43,07,10,1, 11.9,1,1, 5.069, 10384.638, 498.143, 52884.132 25/05/23,02:33:43,08,10,1, 11.9,1,1, 5.069, 10384.635, 498.137, 52884.098 25/05/23,02:33:43,09,10,1, 11.9,1,1, 5.069, 10384.634, 498.137, 52884.138 25/05/23,02:33:43,10,10,1, 11.9,1,1, 5.069, 10384.640, 498.156, 52884.131 25/05/23,02:33:43,11,10,1, 11.9,1,1, 5.069, 10384.612, 498.166, 52884.104 25/05/23,02:33:43,12,10,1, 11.9,1,1, 5.069, 10384.611, 498.141, 52884.134 25/05/23,02:33:43,13,10,1, 11.9,1,1, 5.069, 10384.641, 498.147, 52884.116 25/05/23,02:33:43,14,10,1, 11.9,1,1, 5.069, 10384.617, 498.144, 52884.120 25/05/23,02:33:43,15,10,1, 11.9,1,1, 5.069, 10384.620, 498.144, 52884.115 25/05/23,02:33:43,16,10,1, 11.9,1,1, 5.069, 10384.624, 498.150, 52884.068 25/05/23,02:33:43,17,10,1, 11.9,1,1, 5.069, 10384.616, 498.142, 52884.091 25/05/23,02:33:43,18,10,1, 11.9,1,1, 5.069, 10384.629, 498.136, 52884.145 25/05/23,02:33:43,19,10,1, 11.9,1,1, 5.069, 10384.602, 498.163, 52884.134 25/05/23,02:33:44,00,10,1, 11.9,1,1, 5.068, 10384.600, 498.163, 52884.134 25/05/23,02:33:44,01,10,1, 11.9,1,1, 5.068, 10384.602, 498.145, 52884.075 25/05/23,02:33:44,02,10,1, 11.9,1,1, 5.068, 10384.592, 498.137, 52884.125 25/05/23,02:33:44,03,10,1, 11.9,1,1, 5.068, 10384.592, 498.135, 52884.090 25/05/23,02:33:44,04,10,1, 11.9,1,1, 5.068, 10384.601, 498.141, 52884.095 25/05/23,02:33:44,05,10,1, 11.9,1,1, 5.068, 10384.595, 498.122, 52884.026 25/05/23,02:33:44,06,10,1, 11.9,1,1, 5.068, 10384.593, 498.132, 52884.109 25/05/23,02:33:44,07,10,1, 11.9,1,1, 5.068, 10384.598, 498.154, 52884.115 25/05/23,02:33:44,08,10,1, 11.9,1,1, 5.068, 10384.608, 498.125, 52884.038 25/05/23,02:33:44,09,10,1, 11.9,1,1, 5.068, 10384.570, 498.143, 52884.044 25/05/23,02:33:44,10,10,1, 11.9,1,1, 5.068, 10384.592, 498.141, 52884.099 25/05/23,02:33:44,11,10,1, 11.9,1,1, 5.068, 10384.583, 498.145, 52884.073 25/05/23,02:33:44,12,10,1, 11.9,1,1, 5.068, 10384.581, 498.140, 52884.138 25/05/23,02:33:44,13,10,1, 11.9,1,1, 5.068, 10384.578, 498.141, 52884.110 25/05/23,02:33:44,14,10,1, 11.9,1,1, 5.068, 10384.557, 498.145, 52884.074 25/05/23,02:33:44,15,10,1, 11.9,1,1, 5.068, 10384.564, 498.138, 52884.080 25/05/23,02:33:44,16,10,1, 11.9,1,1, 5.068, 10384.574, 498.144, 52884.039 25/05/23,02:33:44,17,10,1, 11.9,1,1, 5.068, 10384.558, 498.157, 52884.085 25/05/23,02:33:44,18,10,1, 11.9,1,1, 5.068, 10384.558, 498.129, 52884.113 25/05/23,02:33:44,19,10,1, 11.9,1,1, 5.068, 10384.568, 498.164, 52884.129 25/05/23,02:33:45,00,09,1, 11.9,1,1, 5.065, 10384.567, 498.164, 52884.129 25/05/23,02:33:45,01,09,1, 11.9,1,1, 5.065, 10384.553, 498.137, 52884.123 25/05/23,02:33:45,02,09,1, 11.9,1,1, 5.065, 10384.559, 498.139, 52884.139 25/05/23,02:33:45,03,09,1, 11.9,1,1, 5.065, 10384.554, 498.129, 52884.125 25/05/23,02:33:45,04,09,1, 11.9,1,1, 5.065, 10384.525, 498.129, 52884.126 25/05/23,02:33:45,05,09,1, 11.9,1,1, 5.065, 10384.557, 498.158, 52884.111 25/05/23,02:33:45,06,09,1, 11.9,1,1, 5.065, 10384.519, 498.135, 52884.145 25/05/23,02:33:45,07,09,1, 11.9,1,1, 5.065, 10384.539, 498.129, 52884.091 25/05/23,02:33:45,08,09,1, 11.9,1,1, 5.065, 10384.504, 498.109, 52884.101 25/05/23,02:33:45,09,09,1, 11.9,1,1, 5.065, 10384.527, 498.120, 52884.102 25/05/23,02:33:45,10,09,1, 11.9,1,1, 5.065, 10384.535, 498.139, 52884.125 25/05/23,02:33:45,11,09,1, 11.9,1,1, 5.065, 10384.531, 498.132, 52884.152 25/05/23,02:33:45,12,09,1, 11.9,1,1, 5.065, 10384.496, 498.131, 52884.100 25/05/23,02:33:45,13,09,1, 11.9,1,1, 5.065, 10384.515, 498.133, 52884.111 25/05/23,02:33:45,14,09,1, 11.9,1,1, 5.065, 10384.525, 498.154, 52884.109 25/05/23,02:33:45,15,09,1, 11.9,1,1, 5.065, 10384.489, 498.113, 52884.157 25/05/23,02:33:45,16,09,1, 11.9,1,1, 5.065, 10384.509, 498.111, 52884.092 25/05/23,02:33:45,17,09,1, 11.9,1,1, 5.065, 10384.516, 498.101, 52884.130 25/05/23,02:33:45,18,09,1, 11.9,1,1, 5.065, 10384.509, 498.096, 52884.123 25/05/23,02:33:45,19,09,1, 11.9,1,1, 5.065, 10384.500, 498.132, 52884.123 25/05/23,02:33:46,00,10,1, 11.9,1,1, 5.070, 10384.492, 498.132, 52884.123 25/05/23,02:33:46,01,10,1, 11.9,1,1, 5.070, 10384.498, 498.130, 52884.130 25/05/23,02:33:46,02,10,1, 11.9,1,1, 5.070, 10384.498, 498.098, 52884.148 25/05/23,02:33:46,03,10,1, 11.9,1,1, 5.070, 10384.493, 498.126, 52884.154 25/05/23,02:33:46,04,10,1, 11.9,1,1, 5.070, 10384.481, 498.112, 52884.120 25/05/23,02:33:46,05,10,1, 11.9,1,1, 5.070, 10384.489, 498.104, 52884.152 25/05/23,02:33:46,06,10,1, 11.9,1,1, 5.070, 10384.482, 498.108, 52884.161 25/05/23,02:33:46,07,10,1, 11.9,1,1, 5.070, 10384.481, 498.077, 52884.107 25/05/23,02:33:46,08,10,1, 11.9,1,1, 5.070, 10384.460, 498.080, 52884.164 25/05/23,02:33:46,09,10,1, 11.9,1,1, 5.070, 10384.486, 498.077, 52884.152 25/05/23,02:33:46,10,10,1, 11.9,1,1, 5.070, 10384.464, 498.082, 52884.124 25/05/23,02:33:46,11,10,1, 11.9,1,1, 5.070, 10384.465, 498.090, 52884.166 25/05/23,02:33:46,12,10,1, 11.9,1,1, 5.070, 10384.465, 498.075, 52884.133 25/05/23,02:33:46,13,10,1, 11.9,1,1, 5.070, 10384.468, 498.076, 52884.148 25/05/23,02:33:46,14,10,1, 11.9,1,1, 5.070, 10384.448, 498.076, 52884.122 25/05/23,02:33:46,15,10,1, 11.9,1,1, 5.070, 10384.461, 498.063, 52884.145 25/05/23,02:33:46,16,10,1, 11.9,1,1, 5.070, 10384.470, 498.053, 52884.143 25/05/23,02:33:46,17,10,1, 11.9,1,1, 5.070, 10384.450, 498.054, 52884.129 25/05/23,02:33:46,18,10,1, 11.9,1,1, 5.070, 10384.450, 498.055, 52884.154 25/05/23,02:33:46,19,10,1, 11.9,1,1, 5.070, 10384.438, 498.048, 52884.143 25/05/23,02:33:47,00,10,1, 11.8,1,1, 5.072, 10384.433, 498.048, 52884.143 25/05/23,02:33:47,01,10,1, 11.8,1,1, 5.072, 10384.442, 498.068, 52884.174 25/05/23,02:33:47,02,10,1, 11.8,1,1, 5.072, 10384.446, 498.031, 52884.162 25/05/23,02:33:47,03,10,1, 11.8,1,1, 5.072, 10384.454, 498.026, 52884.160 25/05/23,02:33:47,04,10,1, 11.8,1,1, 5.072, 10384.425, 498.035, 52884.131 25/05/23,02:33:47,05,10,1, 11.8,1,1, 5.072, 10384.464, 498.038, 52884.003 25/05/23,02:33:47,06,10,1, 11.8,1,1, 5.072, 10384.403, 498.037, 52884.255 25/05/23,02:33:47,07,10,1, 11.8,1,1, 5.072, 10384.425, 498.015, 52884.155 25/05/23,02:33:47,08,10,1, 11.8,1,1, 5.072, 10384.402, 498.023, 52884.213 25/05/23,02:33:47,09,10,1, 11.8,1,1, 5.072, 10384.414, 498.025, 52884.144 25/05/23,02:33:47,10,10,1, 11.8,1,1, 5.072, 10384.393, 498.007, 52884.148 25/05/23,02:33:47,11,10,1, 11.8,1,1, 5.072, 10384.414, 498.004, 52884.181 25/05/23,02:33:47,12,10,1, 11.8,1,1, 5.072, 10384.400, 498.007, 52884.220 25/05/23,02:33:47,13,10,1, 11.8,1,1, 5.072, 10384.433, 497.991, 52884.128 25/05/23,02:33:47,14,10,1, 11.8,1,1, 5.072, 10384.426, 498.017, 52884.186 25/05/23,02:33:47,15,10,1, 11.8,1,1, 5.072, 10384.402, 497.992, 52884.140 25/05/23,02:33:47,16,10,1, 11.8,1,1, 5.072, 10384.416, 497.989, 52884.149 25/05/23,02:33:47,17,10,1, 11.8,1,1, 5.072, 10384.396, 497.989, 52884.212 25/05/23,02:33:47,18,10,1, 11.8,1,1, 5.072, 10384.397, 497.994, 52884.199 25/05/23,02:33:47,19,10,1, 11.8,1,1, 5.072, 10384.403, 497.973, 52884.114 25/05/23,02:33:48,00,09,1, 11.9,1,1, 5.072, 10384.400, 497.973, 52884.114 25/05/23,02:33:48,01,09,1, 11.9,1,1, 5.072, 10384.383, 497.979, 52884.093 25/05/23,02:33:48,02,09,1, 11.9,1,1, 5.072, 10384.380, 497.987, 52884.365 25/05/23,02:33:48,03,09,1, 11.9,1,1, 5.072, 10384.352, 497.952, 52884.225 25/05/23,02:33:48,04,09,1, 11.9,1,1, 5.072, 10384.373, 497.952, 52884.163 25/05/23,02:33:48,05,09,1, 11.9,1,1, 5.072, 10384.396, 497.971, 52884.202 25/05/23,02:33:48,06,09,1, 11.9,1,1, 5.072, 10384.395, 497.959, 52884.229 25/05/23,02:33:48,07,09,1, 11.9,1,1, 5.072, 10384.372, 497.960, 52884.228 25/05/23,02:33:48,08,09,1, 11.9,1,1, 5.072, 10384.397, 497.940, 52884.105 25/05/23,02:33:48,09,09,1, 11.9,1,1, 5.072, 10384.375, 497.971, 52884.198 25/05/23,02:33:48,10,09,1, 11.9,1,1, 5.072, 10384.386, 497.951, 52884.170 25/05/23,02:33:48,11,09,1, 11.9,1,1, 5.072, 10384.377, 497.952, 52884.198 25/05/23,02:33:48,12,09,1, 11.9,1,1, 5.072, 10384.386, 497.950, 52884.161 25/05/23,02:33:48,13,09,1, 11.9,1,1, 5.072, 10384.374, 497.950, 52884.191 25/05/23,02:33:48,14,09,1, 11.9,1,1, 5.072, 10384.367, 497.936, 52884.170 25/05/23,02:33:48,15,09,1, 11.9,1,1, 5.072, 10384.397, 497.949, 52884.137 25/05/23,02:33:48,16,09,1, 11.9,1,1, 5.072, 10384.392, 497.952, 52884.125 25/05/23,02:33:48,17,09,1, 11.9,1,1, 5.072, 10384.379, 497.952, 52884.225 25/05/23,02:33:48,18,09,1, 11.9,1,1, 5.072, 10384.370, 497.924, 52884.164 25/05/23,02:33:48,19,09,1, 11.9,1,1, 5.072, 10384.378, 497.932, 52884.200 25/05/23,02:33:49,00,09,1, 11.9,1,1, 5.070, 10384.375, 497.932, 52884.200 25/05/23,02:33:49,01,09,1, 11.9,1,1, 5.070, 10384.372, 497.954, 52884.192 25/05/23,02:33:49,02,09,1, 11.9,1,1, 5.070, 10384.367, 497.917, 52884.179 25/05/23,02:33:49,03,09,1, 11.9,1,1, 5.070, 10384.342, 497.930, 52884.191 25/05/23,02:33:49,04,09,1, 11.9,1,1, 5.070, 10384.358, 497.922, 52884.218 25/05/23,02:33:49,05,09,1, 11.9,1,1, 5.070, 10384.358, 497.913, 52884.192 25/05/23,02:33:49,06,09,1, 11.9,1,1, 5.070, 10384.355, 497.929, 52884.219 25/05/23,02:33:49,07,09,1, 11.9,1,1, 5.070, 10384.348, 497.918, 52884.153 25/05/23,02:33:49,08,09,1, 11.9,1,1, 5.070, 10384.349, 497.903, 52884.198 25/05/23,02:33:49,09,09,1, 11.9,1,1, 5.070, 10384.331, 497.889, 52884.236 25/05/23,02:33:49,10,09,1, 11.9,1,1, 5.070, 10384.353, 497.905, 52884.221 25/05/23,02:33:49,11,09,1, 11.9,1,1, 5.070, 10384.342, 497.930, 52884.287 25/05/23,02:33:49,12,09,1, 11.9,1,1, 5.070, 10384.360, 497.922, 52884.223 25/05/23,02:33:49,13,09,1, 11.9,1,1, 5.070, 10384.368, 497.928, 52884.268 25/05/23,02:33:49,14,09,1, 11.9,1,1, 5.070, 10384.353, 497.916, 52884.250 25/05/23,02:33:49,15,09,1, 11.9,1,1, 5.070, 10384.357, 497.917, 52884.255 25/05/23,02:33:49,16,09,1, 11.9,1,1, 5.070, 10384.369, 497.933, 52884.265 25/05/23,02:33:49,17,09,1, 11.9,1,1, 5.070, 10384.354, 497.912, 52884.230 25/05/23,02:33:49,18,09,1, 11.9,1,1, 5.070, 10384.354, 497.939, 52884.210 25/05/23,02:33:49,19,09,1, 11.9,1,1, 5.070, 10384.347, 497.918, 52884.246 25/05/23,02:33:50,00,10,1, 11.9,1,1, 5.070, 10384.341, 497.918, 52884.246 25/05/23,02:33:50,01,10,1, 11.9,1,1, 5.070, 10384.354, 497.912, 52884.256 25/05/23,02:33:50,02,10,1, 11.9,1,1, 5.070, 10384.343, 497.925, 52884.290 25/05/23,02:33:50,03,10,1, 11.9,1,1, 5.070, 10384.321, 497.919, 52884.265 25/05/23,02:33:50,04,10,1, 11.9,1,1, 5.070, 10384.338, 497.923, 52884.273 25/05/23,02:33:50,05,10,1, 11.9,1,1, 5.070, 10384.332, 497.899, 52884.214 25/05/23,02:33:50,06,10,1, 11.9,1,1, 5.070, 10384.357, 497.922, 52884.257 25/05/23,02:33:50,07,10,1, 11.9,1,1, 5.070, 10384.327, 497.932, 52884.174 25/05/23,02:33:50,08,10,1, 11.9,1,1, 5.070, 10384.312, 497.917, 52884.175 25/05/23,02:33:50,09,10,1, 11.9,1,1, 5.070, 10384.331, 497.919, 52884.314 25/05/23,02:33:50,10,10,1, 11.9,1,1, 5.070, 10384.335, 497.922, 52884.311 25/05/23,02:33:50,11,10,1, 11.9,1,1, 5.070, 10384.330, 497.898, 52884.197 25/05/23,02:33:50,12,10,1, 11.9,1,1, 5.070, 10384.327, 497.916, 52884.176 25/05/23,02:33:50,13,10,1, 11.9,1,1, 5.070, 10384.334, 497.907, 52884.199 25/05/23,02:33:50,14,10,1, 11.9,1,1, 5.070, 10384.339, 497.901, 52884.248 25/05/23,02:33:50,15,10,1, 11.9,1,1, 5.070, 10384.346, 497.902, 52884.319 25/05/23,02:33:50,16,10,1, 11.9,1,1, 5.070, 10384.305, 497.896, 52884.332 25/05/23,02:33:50,17,10,1, 11.9,1,1, 5.070, 10384.329, 497.917, 52884.344 25/05/23,02:33:50,18,10,1, 11.9,1,1, 5.070, 10384.323, 497.876, 52884.311 25/05/23,02:33:50,19,10,1, 11.9,1,1, 5.070, 10384.310, 497.897, 52884.355 25/05/23,02:33:51,00,10,1, 12.0,1,1, 5.068, 10384.308, 497.897, 52884.355 25/05/23,02:33:51,01,10,1, 12.0,1,1, 5.068, 10384.309, 497.910, 52884.315 25/05/23,02:33:51,02,10,1, 12.0,1,1, 5.068, 10384.319, 497.907, 52884.306 25/05/23,02:33:51,03,10,1, 12.0,1,1, 5.068, 10384.330, 497.905, 52884.261 25/05/23,02:33:51,04,10,1, 12.0,1,1, 5.068, 10384.295, 497.887, 52884.303 25/05/23,02:33:51,05,10,1, 12.0,1,1, 5.068, 10384.334, 497.885, 52884.285 25/05/23,02:33:51,06,10,1, 12.0,1,1, 5.068, 10384.312, 497.878, 52884.291 25/05/23,02:33:51,07,10,1, 12.0,1,1, 5.068, 10384.321, 497.887, 52884.323 25/05/23,02:33:51,08,10,1, 12.0,1,1, 5.068, 10384.310, 497.896, 52884.273 25/05/23,02:33:51,09,10,1, 12.0,1,1, 5.068, 10384.309, 497.882, 52884.319 25/05/23,02:33:51,10,10,1, 12.0,1,1, 5.068, 10384.320, 497.884, 52884.304 25/05/23,02:33:51,11,10,1, 12.0,1,1, 5.068, 10384.288, 497.893, 52884.299 25/05/23,02:33:51,12,10,1, 12.0,1,1, 5.068, 10384.314, 497.881, 52884.281 25/05/23,02:33:51,13,10,1, 12.0,1,1, 5.068, 10384.270, 497.889, 52884.367 25/05/23,02:33:51,14,10,1, 12.0,1,1, 5.068, 10384.289, 497.897, 52884.381 25/05/23,02:33:51,15,10,1, 12.0,1,1, 5.068, 10384.296, 497.873, 52884.373 25/05/23,02:33:51,16,10,1, 12.0,1,1, 5.068, 10384.296, 497.882, 52884.358 25/05/23,02:33:51,17,10,1, 12.0,1,1, 5.068, 10384.271, 497.863, 52884.359 25/05/23,02:33:51,18,10,1, 12.0,1,1, 5.068, 10384.296, 497.865, 52884.382 25/05/23,02:33:51,19,10,1, 12.0,1,1, 5.068, 10384.270, 497.861, 52884.365 25/05/23,02:33:52,00,09,1, 11.9,1,1, 5.068, 10384.266, 497.861, 52884.365 25/05/23,02:33:52,01,09,1, 11.9,1,1, 5.068, 10384.274, 497.866, 52884.369 25/05/23,02:33:52,02,09,1, 11.9,1,1, 5.068, 10384.269, 497.885, 52884.408 25/05/23,02:33:52,03,09,1, 11.9,1,1, 5.068, 10384.279, 497.888, 52884.400 25/05/23,02:33:52,04,09,1, 11.9,1,1, 5.068, 10384.271, 497.852, 52884.376 25/05/23,02:33:52,05,09,1, 11.9,1,1, 5.068, 10384.285, 497.877, 52884.354 25/05/23,02:33:52,06,09,1, 11.9,1,1, 5.068, 10384.285, 497.877, 52884.371 25/05/23,02:33:52,07,09,1, 11.9,1,1, 5.068, 10384.268, 497.855, 52884.368 25/05/23,02:33:52,08,09,1, 11.9,1,1, 5.068, 10384.273, 497.902, 52884.401 25/05/23,02:33:52,09,09,1, 11.9,1,1, 5.068, 10384.266, 497.875, 52884.369 25/05/23,02:33:52,10,09,1, 11.9,1,1, 5.068, 10384.244, 497.874, 52884.413 25/05/23,02:33:52,11,09,1, 11.9,1,1, 5.068, 10384.254, 497.874, 52884.386 25/05/23,02:33:52,12,09,1, 11.9,1,1, 5.068, 10384.249, 497.875, 52884.429 25/05/23,02:33:52,13,09,1, 11.9,1,1, 5.068, 10384.238, 497.844, 52884.383 25/05/23,02:33:52,14,09,1, 11.9,1,1, 5.068, 10384.223, 497.863, 52884.411 25/05/23,02:33:52,15,09,1, 11.9,1,1, 5.068, 10384.220, 497.874, 52884.667 25/05/23,02:33:52,16,09,1, 11.9,1,1, 5.068, 10384.254, 497.837, 52884.326 25/05/23,02:33:52,17,09,1, 11.9,1,1, 5.068, 10384.225, 497.859, 52884.384 25/05/23,02:33:52,18,09,1, 11.9,1,1, 5.068, 10384.250, 497.860, 52884.394 25/05/23,02:33:52,19,09,1, 11.9,1,1, 5.068, 10384.215, 497.879, 52884.434 25/05/23,02:33:53,00,09,1, 11.9,1,1, 5.064, 10384.208, 497.879, 52884.434 25/05/23,02:33:53,01,09,1, 11.9,1,1, 5.064, 10384.245, 497.844, 52884.384 25/05/23,02:33:53,02,09,1, 11.9,1,1, 5.064, 10384.220, 497.843, 52884.422 25/05/23,02:33:53,03,09,1, 11.9,1,1, 5.064, 10384.241, 497.856, 52884.371 25/05/23,02:33:53,04,09,1, 11.9,1,1, 5.064, 10384.206, 497.842, 52884.375 25/05/23,02:33:53,05,09,1, 11.9,1,1, 5.064, 10384.206, 497.856, 52884.354 25/05/23,02:33:53,06,09,1, 11.9,1,1, 5.064, 10384.188, 497.843, 52884.362 25/05/23,02:33:53,07,09,1, 11.9,1,1, 5.064, 10384.181, 497.857, 52884.370 25/05/23,02:33:53,08,09,1, 11.9,1,1, 5.064, 10384.200, 497.838, 52884.413 25/05/23,02:33:53,09,09,1, 11.9,1,1, 5.064, 10384.170, 497.852, 52884.385 25/05/23,02:33:53,10,09,1, 11.9,1,1, 5.064, 10384.185, 497.840, 52884.398 25/05/23,02:33:53,11,09,1, 11.9,1,1, 5.064, 10384.172, 497.841, 52884.403 25/05/23,02:33:53,12,09,1, 11.9,1,1, 5.064, 10384.181, 497.849, 52884.426 25/05/23,02:33:53,13,09,1, 11.9,1,1, 5.064, 10384.155, 497.830, 52884.422 25/05/23,02:33:53,14,09,1, 11.9,1,1, 5.064, 10384.161, 497.851, 52884.406 25/05/23,02:33:53,15,09,1, 11.9,1,1, 5.064, 10384.156, 497.857, 52884.454 25/05/23,02:33:53,16,09,1, 11.9,1,1, 5.064, 10384.155, 497.828, 52884.416 25/05/23,02:33:53,17,09,1, 11.9,1,1, 5.064, 10384.143, 497.838, 52884.397 25/05/23,02:33:53,18,09,1, 11.9,1,1, 5.064, 10384.148, 497.853, 52884.439 25/05/23,02:33:53,19,09,1, 11.9,1,1, 5.064, 10384.153, 497.823, 52884.412 25/05/23,02:33:54,00,09,1, 11.9,1,1, 5.068, 10384.150, 497.823, 52884.412 25/05/23,02:33:54,01,09,1, 11.9,1,1, 5.068, 10384.124, 497.837, 52884.441 25/05/23,02:33:54,02,09,1, 11.9,1,1, 5.068, 10384.159, 497.811, 52884.378 25/05/23,02:33:54,03,09,1, 11.9,1,1, 5.068, 10384.127, 497.849, 52884.460 25/05/23,02:33:54,04,09,1, 11.9,1,1, 5.068, 10384.115, 497.835, 52884.405 25/05/23,02:33:54,05,09,1, 11.9,1,1, 5.068, 10384.126, 497.808, 52884.429 25/05/23,02:33:54,06,09,1, 11.9,1,1, 5.068, 10384.107, 497.808, 52884.414 25/05/23,02:33:54,07,09,1, 11.9,1,1, 5.068, 10384.097, 497.821, 52884.409 25/05/23,02:33:54,08,09,1, 11.9,1,1, 5.068, 10384.105, 497.801, 52884.416 25/05/23,02:33:54,09,09,1, 11.9,1,1, 5.068, 10384.089, 497.799, 52884.458 25/05/23,02:33:54,10,09,1, 11.9,1,1, 5.068, 10384.095, 497.799, 52884.435 25/05/23,02:33:54,11,09,1, 11.9,1,1, 5.068, 10384.096, 497.806, 52884.444 25/05/23,02:33:54,12,09,1, 11.9,1,1, 5.068, 10384.068, 497.787, 52884.380 25/05/23,02:33:54,13,09,1, 11.9,1,1, 5.068, 10384.067, 497.804, 52884.488 25/05/23,02:33:54,14,09,1, 11.9,1,1, 5.068, 10384.081, 497.797, 52884.456 25/05/23,02:33:54,15,09,1, 11.9,1,1, 5.068, 10384.073, 497.785, 52884.405 25/05/23,02:33:54,16,09,1, 11.9,1,1, 5.068, 10384.058, 497.814, 52884.463 25/05/23,02:33:54,17,09,1, 11.9,1,1, 5.068, 10384.088, 497.787, 52884.488 25/05/23,02:33:54,18,09,1, 11.9,1,1, 5.068, 10384.032, 497.796, 52884.447 25/05/23,02:33:54,19,09,1, 11.9,1,1, 5.068, 10384.042, 497.782, 52884.416 25/05/23,02:33:55,00,09,1, 11.9,1,1, 5.066, 10384.041, 497.782, 52884.416 25/05/23,02:33:55,01,09,1, 11.9,1,1, 5.066, 10384.057, 497.784, 52884.412 25/05/23,02:33:55,02,09,1, 11.9,1,1, 5.066, 10384.025, 497.797, 52884.459 25/05/23,02:33:55,03,09,1, 11.9,1,1, 5.066, 10384.046, 497.787, 52884.490 25/05/23,02:33:55,04,09,1, 11.9,1,1, 5.066, 10384.052, 497.771, 52884.418 25/05/23,02:33:55,05,09,1, 11.9,1,1, 5.066, 10384.045, 497.767, 52884.416 25/05/23,02:33:55,06,09,1, 11.9,1,1, 5.066, 10384.022, 497.767, 52884.423 25/05/23,02:33:55,07,09,1, 11.9,1,1, 5.066, 10384.042, 497.784, 52884.474 25/05/23,02:33:55,08,09,1, 11.9,1,1, 5.066, 10384.049, 497.781, 52884.475 25/05/23,02:33:55,09,09,1, 11.9,1,1, 5.066, 10384.021, 497.768, 52884.413 25/05/23,02:33:55,10,09,1, 11.9,1,1, 5.066, 10384.019, 497.752, 52884.507 25/05/23,02:33:55,11,09,1, 11.9,1,1, 5.066, 10384.019, 497.755, 52884.509 25/05/23,02:33:55,12,09,1, 11.9,1,1, 5.066, 10384.026, 497.780, 52884.423 25/05/23,02:33:55,13,09,1, 11.9,1,1, 5.066, 10384.032, 497.754, 52884.519 25/05/23,02:33:55,14,09,1, 11.9,1,1, 5.066, 10384.055, 497.740, 52884.422 25/05/23,02:33:55,15,09,1, 11.9,1,1, 5.066, 10384.022, 497.753, 52884.496 25/05/23,02:33:55,16,09,1, 11.9,1,1, 5.066, 10384.025, 497.774, 52884.540 25/05/23,02:33:55,17,09,1, 11.9,1,1, 5.066, 10384.005, 497.751, 52884.502 25/05/23,02:33:55,18,09,1, 11.9,1,1, 5.066, 10384.034, 497.729, 52884.484 25/05/23,02:33:55,19,09,1, 11.9,1,1, 5.066, 10384.037, 497.759, 52884.485 25/05/23,02:33:56,00,09,1, 11.9,1,1, 5.063, 10384.033, 497.759, 52884.485 25/05/23,02:33:56,01,09,1, 11.9,1,1, 5.063, 10384.014, 497.771, 52884.464 25/05/23,02:33:56,02,09,1, 11.9,1,1, 5.063, 10384.027, 497.744, 52884.448 25/05/23,02:33:56,03,09,1, 11.9,1,1, 5.063, 10384.032, 497.763, 52884.524 25/05/23,02:33:56,04,09,1, 11.9,1,1, 5.063, 10384.011, 497.756, 52884.499 25/05/23,02:33:56,05,09,1, 11.9,1,1, 5.063, 10384.011, 497.755, 52884.415 25/05/23,02:33:56,06,09,1, 11.9,1,1, 5.063, 10383.998, 497.760, 52884.444 25/05/23,02:33:56,07,09,1, 11.9,1,1, 5.063, 10384.031, 497.744, 52884.488 25/05/23,02:33:56,08,09,1, 11.9,1,1, 5.063, 10384.014, 497.736, 52884.441 25/05/23,02:33:56,09,09,1, 11.9,1,1, 5.063, 10384.020, 497.744, 52884.480 25/05/23,02:33:56,10,09,1, 11.9,1,1, 5.063, 10384.001, 497.747, 52884.524 25/05/23,02:33:56,11,09,1, 11.9,1,1, 5.063, 10383.976, 497.769, 52884.529 25/05/23,02:33:56,12,09,1, 11.9,1,1, 5.063, 10383.990, 497.751, 52884.522 25/05/23,02:33:56,13,09,1, 11.9,1,1, 5.063, 10384.004, 497.736, 52884.510 25/05/23,02:33:56,14,09,1, 11.9,1,1, 5.063, 10384.004, 497.761, 52884.488 25/05/23,02:33:56,15,09,1, 11.9,1,1, 5.063, 10384.026, 497.757, 52884.521 25/05/23,02:33:56,16,09,1, 11.9,1,1, 5.063, 10384.011, 497.735, 52884.518 25/05/23,02:33:56,17,09,1, 11.9,1,1, 5.063, 10384.013, 497.771, 52884.559 25/05/23,02:33:56,18,09,1, 11.9,1,1, 5.063, 10384.010, 497.764, 52884.543 25/05/23,02:33:56,19,09,1, 11.9,1,1, 5.063, 10384.011, 497.758, 52884.558 25/05/23,02:33:57,00,09,1, 11.9,1,1, 5.065, 10384.008, 497.758, 52884.558 25/05/23,02:33:57,01,09,1, 11.9,1,1, 5.065, 10384.002, 497.748, 52884.482 25/05/23,02:33:57,02,09,1, 11.9,1,1, 5.065, 10384.005, 497.774, 52884.864 25/05/23,02:33:57,03,09,1, 11.9,1,1, 5.065, 10383.982, 497.821, 52884.871 25/05/23,02:33:57,04,09,1, 11.9,1,1, 5.065, 10384.009, 497.830, 52884.851 25/05/23,02:33:57,05,09,1, 11.9,1,1, 5.065, 10383.996, 497.790, 52884.773 25/05/23,02:33:57,06,09,1, 11.9,1,1, 5.065, 10384.023, 497.802, 52884.832 25/05/23,02:33:57,07,09,1, 11.9,1,1, 5.065, 10384.016, 497.802, 52884.802 25/05/23,02:33:57,08,09,1, 11.9,1,1, 5.065, 10384.031, 497.845, 52884.868 25/05/23,02:33:57,09,09,1, 11.9,1,1, 5.065, 10384.022, 497.821, 52884.766 25/05/23,02:33:57,10,09,1, 11.9,1,1, 5.065, 10384.018, 497.824, 52884.766 25/05/23,02:33:57,11,09,1, 11.9,1,1, 5.065, 10384.021, 497.823, 52884.832 25/05/23,02:33:57,12,09,1, 11.9,1,1, 5.065, 10384.021, 497.826, 52884.882 25/05/23,02:33:57,13,09,1, 11.9,1,1, 5.065, 10384.019, 497.836, 52884.865 25/05/23,02:33:57,14,09,1, 11.9,1,1, 5.065, 10384.003, 497.829, 52884.817 25/05/23,02:33:57,15,09,1, 11.9,1,1, 5.065, 10384.029, 497.838, 52884.850 25/05/23,02:33:57,16,09,1, 11.9,1,1, 5.065, 10383.990, 497.844, 52884.774 25/05/23,02:33:57,17,09,1, 11.9,1,1, 5.065, 10383.996, 497.824, 52884.843 25/05/23,02:33:57,18,09,1, 11.9,1,1, 5.065, 10384.015, 497.831, 52884.788 25/05/23,02:33:57,19,09,1, 11.9,1,1, 5.065, 10384.026, 497.840, 52884.779 25/05/23,02:33:58,00,10,1, 12.0,1,1, 5.067, 10384.024, 497.840, 52884.779 25/05/23,02:33:58,01,10,1, 12.0,1,1, 5.067, 10384.011, 497.854, 52884.852 25/05/23,02:33:58,02,10,1, 12.0,1,1, 5.067, 10384.024, 497.849, 52884.879 25/05/23,02:33:58,03,10,1, 12.0,1,1, 5.067, 10384.018, 497.863, 52884.880 25/05/23,02:33:58,04,10,1, 12.0,1,1, 5.067, 10384.012, 497.843, 52884.824 25/05/23,02:33:58,05,10,1, 12.0,1,1, 5.067, 10384.009, 497.887, 52884.865 25/05/23,02:33:58,06,10,1, 12.0,1,1, 5.067, 10384.028, 497.871, 52884.852 25/05/23,02:33:58,07,10,1, 12.0,1,1, 5.067, 10384.010, 497.877, 52884.940 25/05/23,02:33:58,08,10,1, 12.0,1,1, 5.067, 10384.005, 497.885, 52884.886 25/05/23,02:33:58,09,10,1, 12.0,1,1, 5.067, 10384.026, 497.869, 52884.857 25/05/23,02:33:58,10,10,1, 12.0,1,1, 5.067, 10383.993, 497.859, 52884.894 25/05/23,02:33:58,11,10,1, 12.0,1,1, 5.067, 10384.021, 497.873, 52884.846 25/05/23,02:33:58,12,10,1, 12.0,1,1, 5.067, 10384.004, 497.870, 52884.854 25/05/23,02:33:58,13,10,1, 12.0,1,1, 5.067, 10384.036, 497.879, 52884.832 25/05/23,02:33:58,14,10,1, 12.0,1,1, 5.067, 10383.998, 497.858, 52884.914 25/05/23,02:33:58,15,10,1, 12.0,1,1, 5.067, 10384.014, 497.874, 52884.884 25/05/23,02:33:58,16,10,1, 12.0,1,1, 5.067, 10384.025, 497.887, 52884.917 25/05/23,02:33:58,17,10,1, 12.0,1,1, 5.067, 10384.016, 497.890, 52884.931 25/05/23,02:33:58,18,10,1, 12.0,1,1, 5.067, 10384.019, 497.883, 52884.870 25/05/23,02:33:58,19,10,1, 12.0,1,1, 5.067, 10384.040, 497.883, 52884.968 25/05/23,02:33:59,00,09,1, 12.0,1,1, 5.066, 10384.033, 497.883, 52884.968 25/05/23,02:33:59,01,09,1, 12.0,1,1, 5.066, 10384.029, 497.902, 52884.906 25/05/23,02:33:59,02,09,1, 12.0,1,1, 5.066, 10384.022, 497.922, 52884.967 25/05/23,02:33:59,03,09,1, 12.0,1,1, 5.066, 10384.038, 497.923, 52884.913 25/05/23,02:33:59,04,09,1, 12.0,1,1, 5.066, 10384.019, 497.921, 52885.013 25/05/23,02:33:59,05,09,1, 12.0,1,1, 5.066, 10384.031, 497.932, 52884.993 25/05/23,02:33:59,06,09,1, 12.0,1,1, 5.066, 10384.038, 497.931, 52884.929 25/05/23,02:33:59,07,09,1, 12.0,1,1, 5.066, 10384.034, 497.924, 52884.972 25/05/23,02:33:59,08,09,1, 12.0,1,1, 5.066, 10384.047, 497.924, 52884.939 25/05/23,02:33:59,09,09,1, 12.0,1,1, 5.066, 10384.052, 497.940, 52884.978 25/05/23,02:33:59,10,09,1, 12.0,1,1, 5.066, 10384.051, 497.944, 52884.995 25/05/23,02:33:59,11,09,1, 12.0,1,1, 5.066, 10384.046, 497.956, 52884.969 25/05/23,02:33:59,12,09,1, 12.0,1,1, 5.066, 10384.061, 497.959, 52885.018 25/05/23,02:33:59,13,09,1, 12.0,1,1, 5.066, 10384.061, 497.980, 52885.018 25/05/23,02:33:59,14,09,1, 12.0,1,1, 5.066, 10384.060, 497.952, 52885.001 25/05/23,02:33:59,15,09,1, 12.0,1,1, 5.066, 10384.084, 497.974, 52884.961 25/05/23,02:33:59,16,09,1, 12.0,1,1, 5.066, 10384.077, 497.974, 52884.988 25/05/23,02:33:59,17,09,1, 12.0,1,1, 5.066, 10384.063, 497.995, 52885.060 25/05/23,02:33:59,18,09,1, 12.0,1,1, 5.066, 10384.055, 497.972, 52885.015 25/05/23,02:33:59,19,09,1, 12.0,1,1, 5.066, 10384.086, 498.007, 52885.061 25/05/23,02:34:00,00,10,1, 12.0,1,1, 5.064, 10384.083, 498.007, 52885.061 25/05/23,02:34:00,01,10,1, 12.0,1,1, 5.064, 10384.063, 497.994, 52885.047 25/05/23,02:34:00,02,10,1, 12.0,1,1, 5.064, 10384.113, 497.956, 52884.837 25/05/23,02:34:00,03,10,1, 12.0,1,1, 5.064, 10384.083, 497.945, 52884.832 25/05/23,02:34:00,04,10,1, 12.0,1,1, 5.064, 10384.053, 497.965, 52884.777 25/05/23,02:34:00,05,10,1, 12.0,1,1, 5.064, 10384.095, 497.948, 52884.744 25/05/23,02:34:00,06,10,1, 12.0,1,1, 5.064, 10384.090, 497.971, 52884.788 25/05/23,02:34:00,07,10,1, 12.0,1,1, 5.064, 10384.075, 497.966, 52884.743 25/05/23,02:34:00,08,10,1, 12.0,1,1, 5.064, 10384.096, 497.977, 52884.740 25/05/23,02:34:00,09,10,1, 12.0,1,1, 5.064, 10384.112, 497.973, 52884.782 25/05/23,02:34:00,10,10,1, 12.0,1,1, 5.064, 10384.092, 497.967, 52884.839 25/05/23,02:34:00,11,10,1, 12.0,1,1, 5.064, 10384.089, 497.992, 52884.827 25/05/23,02:34:00,12,10,1, 12.0,1,1, 5.064, 10384.103, 498.019, 52884.807 25/05/23,02:34:00,13,10,1, 12.0,1,1, 5.064, 10384.123, 498.010, 52884.804 25/05/23,02:34:00,14,10,1, 12.0,1,1, 5.064, 10384.096, 498.001, 52884.776 25/05/23,02:34:00,15,10,1, 12.0,1,1, 5.064, 10384.112, 497.984, 52884.832 25/05/23,02:34:00,16,10,1, 12.0,1,1, 5.064, 10384.085, 498.003, 52884.865 25/05/23,02:34:00,17,10,1, 12.0,1,1, 5.064, 10384.085, 498.014, 52884.865 25/05/23,02:34:00,18,10,1, 12.0,1,1, 5.064, 10384.084, 498.032, 52884.837 25/05/23,02:34:00,19,10,1, 12.0,1,1, 5.064, 10384.112, 498.018, 52884.815 25/05/23,02:34:01,00,10,1, 11.9,1,1, 5.064, 10384.108, 498.018, 52884.815 25/05/23,02:34:01,01,10,1, 11.9,1,1, 5.064, 10384.104, 498.036, 52884.794 25/05/23,02:34:01,02,10,1, 11.9,1,1, 5.064, 10384.153, 498.038, 52884.760 25/05/23,02:34:01,03,10,1, 11.9,1,1, 5.064, 10384.101, 498.080, 52884.833 25/05/23,02:34:01,04,10,1, 11.9,1,1, 5.064, 10384.121, 498.042, 52884.832 25/05/23,02:34:01,05,10,1, 11.9,1,1, 5.064, 10384.098, 498.047, 52884.895 25/05/23,02:34:01,06,10,1, 11.9,1,1, 5.064, 10384.124, 498.074, 52884.881 25/05/23,02:34:01,07,10,1, 11.9,1,1, 5.064, 10384.148, 498.071, 52884.868 25/05/23,02:34:01,08,10,1, 11.9,1,1, 5.064, 10384.130, 498.093, 52884.876 25/05/23,02:34:01,09,10,1, 11.9,1,1, 5.064, 10384.116, 498.077, 52884.849 25/05/23,02:34:01,10,10,1, 11.9,1,1, 5.064, 10384.151, 498.076, 52884.879 25/05/23,02:34:01,11,10,1, 11.9,1,1, 5.064, 10384.128, 498.099, 52884.925 25/05/23,02:34:01,12,10,1, 11.9,1,1, 5.064, 10384.139, 498.099, 52884.921 25/05/23,02:34:01,13,10,1, 11.9,1,1, 5.064, 10384.143, 498.078, 52884.875 25/05/23,02:34:01,14,10,1, 11.9,1,1, 5.064, 10384.123, 498.095, 52884.912 25/05/23,02:34:01,15,10,1, 11.9,1,1, 5.064, 10384.148, 498.104, 52884.922 25/05/23,02:34:01,16,10,1, 11.9,1,1, 5.064, 10384.149, 498.104, 52884.928 25/05/23,02:34:01,17,10,1, 11.9,1,1, 5.064, 10384.146, 498.107, 52884.894 25/05/23,02:34:01,18,10,1, 11.9,1,1, 5.064, 10384.134, 498.133, 52884.917 25/05/23,02:34:01,19,10,1, 11.9,1,1, 5.064, 10384.145, 498.111, 52884.923 25/05/23,02:34:02,00,09,1, 11.9,1,1, 5.065, 10384.141, 498.111, 52884.923 25/05/23,02:34:02,01,09,1, 11.9,1,1, 5.065, 10384.172, 498.097, 52884.940 25/05/23,02:34:02,02,09,1, 11.9,1,1, 5.065, 10384.159, 498.113, 52884.870 25/05/23,02:34:02,03,09,1, 11.9,1,1, 5.065, 10384.149, 498.113, 52884.992 25/05/23,02:34:02,04,09,1, 11.9,1,1, 5.065, 10384.164, 498.137, 52884.941 25/05/23,02:34:02,05,09,1, 11.9,1,1, 5.065, 10384.176, 498.171, 52885.005 25/05/23,02:34:02,06,09,1, 11.9,1,1, 5.065, 10384.144, 498.148, 52884.941 25/05/23,02:34:02,07,09,1, 11.9,1,1, 5.065, 10384.154, 498.148, 52884.913 25/05/23,02:34:02,08,09,1, 11.9,1,1, 5.065, 10384.184, 498.155, 52884.988 25/05/23,02:34:02,09,09,1, 11.9,1,1, 5.065, 10384.193, 498.156, 52884.922 25/05/23,02:34:02,10,09,1, 11.9,1,1, 5.065, 10384.192, 498.161, 52884.938 25/05/23,02:34:02,11,09,1, 11.9,1,1, 5.065, 10384.183, 498.117, 52884.898 25/05/23,02:34:02,12,09,1, 11.9,1,1, 5.065, 10384.198, 498.153, 52884.939 25/05/23,02:34:02,13,09,1, 11.9,1,1, 5.065, 10384.210, 498.140, 52884.903 25/05/23,02:34:02,14,09,1, 11.9,1,1, 5.065, 10384.223, 498.168, 52884.943 25/05/23,02:34:02,15,09,1, 11.9,1,1, 5.065, 10384.203, 498.189, 52885.021 25/05/23,02:34:02,16,09,1, 11.9,1,1, 5.065, 10384.220, 498.197, 52884.965 25/05/23,02:34:02,17,09,1, 11.9,1,1, 5.065, 10384.225, 498.179, 52884.991 25/05/23,02:34:02,18,09,1, 11.9,1,1, 5.065, 10384.214, 498.181, 52885.036 25/05/23,02:34:02,19,09,1, 11.9,1,1, 5.065, 10384.223, 498.168, 52885.006 25/05/23,02:34:03,00,09,1, 11.9,1,1, 5.069, 10384.216, 498.168, 52885.006 25/05/23,02:34:03,01,09,1, 11.9,1,1, 5.069, 10384.207, 498.189, 52884.983 25/05/23,02:34:03,02,09,1, 11.9,1,1, 5.069, 10384.212, 498.161, 52884.955 25/05/23,02:34:03,03,09,1, 11.9,1,1, 5.069, 10384.247, 498.205, 52885.037 25/05/23,02:34:03,04,09,1, 11.9,1,1, 5.069, 10384.250, 498.207, 52885.066 25/05/23,02:34:03,05,09,1, 11.9,1,1, 5.069, 10384.245, 498.175, 52884.986 25/05/23,02:34:03,06,09,1, 11.9,1,1, 5.069, 10384.248, 498.186, 52884.979 25/05/23,02:34:03,07,09,1, 11.9,1,1, 5.069, 10384.253, 498.223, 52885.035 25/05/23,02:34:03,08,09,1, 11.9,1,1, 5.069, 10384.237, 498.227, 52885.055 25/05/23,02:34:03,09,09,1, 11.9,1,1, 5.069, 10384.225, 498.200, 52885.059 25/05/23,02:34:03,10,09,1, 11.9,1,1, 5.069, 10384.263, 498.213, 52885.025 25/05/23,02:34:03,11,09,1, 11.9,1,1, 5.069, 10384.246, 498.203, 52885.111 25/05/23,02:34:03,12,09,1, 11.9,1,1, 5.069, 10384.245, 498.209, 52885.093 25/05/23,02:34:03,13,09,1, 11.9,1,1, 5.069, 10384.247, 498.197, 52885.001 25/05/23,02:34:03,14,09,1, 11.9,1,1, 5.069, 10384.249, 498.208, 52885.038 25/05/23,02:34:03,15,09,1, 11.9,1,1, 5.069, 10384.253, 498.214, 52885.052 25/05/23,02:34:03,16,09,1, 11.9,1,1, 5.069, 10384.249, 498.242, 52885.133 25/05/23,02:34:03,17,09,1, 11.9,1,1, 5.069, 10384.266, 498.218, 52885.114 25/05/23,02:34:03,18,09,1, 11.9,1,1, 5.069, 10384.276, 498.185, 52884.993 25/05/23,02:34:03,19,09,1, 11.9,1,1, 5.069, 10384.277, 498.233, 52885.084 25/05/23,02:34:04,00,08,1, 12.0,1,1, 5.068, 10384.275, 498.233, 52885.084 25/05/23,02:34:04,01,08,1, 12.0,1,1, 5.068, 10384.280, 498.233, 52885.095 25/05/23,02:34:04,02,08,1, 12.0,1,1, 5.068, 10384.295, 498.243, 52885.068 25/05/23,02:34:04,03,08,1, 12.0,1,1, 5.068, 10384.278, 498.234, 52885.043 25/05/23,02:34:04,04,08,1, 12.0,1,1, 5.068, 10384.276, 498.230, 52885.104 25/05/23,02:34:04,05,08,1, 12.0,1,1, 5.068, 10384.284, 498.225, 52885.145 25/05/23,02:34:04,06,08,1, 12.0,1,1, 5.068, 10384.280, 498.264, 52885.105 25/05/23,02:34:04,07,08,1, 12.0,1,1, 5.068, 10384.275, 498.271, 52885.186 25/05/23,02:34:04,08,08,1, 12.0,1,1, 5.068, 10384.275, 498.248, 52885.154 25/05/23,02:34:04,09,08,1, 12.0,1,1, 5.068, 10384.272, 498.256, 52885.188 25/05/23,02:34:04,10,08,1, 12.0,1,1, 5.068, 10384.271, 498.254, 52885.145 25/05/23,02:34:04,11,08,1, 12.0,1,1, 5.068, 10384.263, 498.260, 52885.178 25/05/23,02:34:04,12,08,1, 12.0,1,1, 5.068, 10384.269, 498.245, 52885.135 25/05/23,02:34:04,13,08,1, 12.0,1,1, 5.068, 10384.248, 498.244, 52885.089 25/05/23,02:34:04,14,08,1, 12.0,1,1, 5.068, 10384.281, 498.266, 52885.149 25/05/23,02:34:04,15,08,1, 12.0,1,1, 5.068, 10384.285, 498.248, 52885.196 25/05/23,02:34:04,16,08,1, 12.0,1,1, 5.068, 10384.284, 498.277, 52885.113 25/05/23,02:34:04,17,08,1, 12.0,1,1, 5.068, 10384.279, 498.259, 52885.211 25/05/23,02:34:04,18,08,1, 12.0,1,1, 5.068, 10384.289, 498.262, 52885.176 25/05/23,02:34:04,19,08,1, 12.0,1,1, 5.068, 10384.268, 498.268, 52885.149 25/05/23,02:34:05,00,09,1, 11.9,1,1, 5.071, 10384.266, 498.268, 52885.149 25/05/23,02:34:05,01,09,1, 11.9,1,1, 5.071, 10384.304, 498.273, 52885.160 25/05/23,02:34:05,02,09,1, 11.9,1,1, 5.071, 10384.291, 498.286, 52885.182 25/05/23,02:34:05,03,09,1, 11.9,1,1, 5.071, 10384.304, 498.290, 52885.152 25/05/23,02:34:05,04,09,1, 11.9,1,1, 5.071, 10384.286, 498.285, 52885.164 25/05/23,02:34:05,05,09,1, 11.9,1,1, 5.071, 10384.294, 498.287, 52885.185 25/05/23,02:34:05,06,09,1, 11.9,1,1, 5.071, 10384.288, 498.307, 52885.203 25/05/23,02:34:05,07,09,1, 11.9,1,1, 5.071, 10384.281, 498.296, 52885.270 25/05/23,02:34:05,08,09,1, 11.9,1,1, 5.071, 10384.293, 498.302, 52885.190 25/05/23,02:34:05,09,09,1, 11.9,1,1, 5.071, 10384.288, 498.297, 52885.225 25/05/23,02:34:05,10,09,1, 11.9,1,1, 5.071, 10384.305, 498.297, 52885.218 25/05/23,02:34:05,11,09,1, 11.9,1,1, 5.071, 10384.267, 498.320, 52885.309 25/05/23,02:34:05,12,09,1, 11.9,1,1, 5.071, 10384.270, 498.313, 52885.219 25/05/23,02:34:05,13,09,1, 11.9,1,1, 5.071, 10384.280, 498.292, 52885.281 25/05/23,02:34:05,14,09,1, 11.9,1,1, 5.071, 10384.304, 498.317, 52885.208 25/05/23,02:34:05,15,09,1, 11.9,1,1, 5.071, 10384.286, 498.311, 52885.278 25/05/23,02:34:05,16,09,1, 11.9,1,1, 5.071, 10384.306, 498.317, 52885.193 25/05/23,02:34:05,17,09,1, 11.9,1,1, 5.071, 10384.305, 498.322, 52885.245 25/05/23,02:34:05,18,09,1, 11.9,1,1, 5.071, 10384.304, 498.333, 52885.297 25/05/23,02:34:05,19,09,1, 11.9,1,1, 5.071, 10384.321, 498.291, 52885.232 25/05/23,02:34:06,00,09,1, 11.9,1,1, 5.067, 10384.316, 498.291, 52885.232 25/05/23,02:34:06,01,09,1, 11.9,1,1, 5.067, 10384.326, 498.342, 52885.337 25/05/23,02:34:06,02,09,1, 11.9,1,1, 5.067, 10384.319, 498.330, 52885.240 25/05/23,02:34:06,03,09,1, 11.9,1,1, 5.067, 10384.311, 498.341, 52885.290 25/05/23,02:34:06,04,09,1, 11.9,1,1, 5.067, 10384.305, 498.325, 52885.294 25/05/23,02:34:06,05,09,1, 11.9,1,1, 5.067, 10384.305, 498.339, 52885.335 25/05/23,02:34:06,06,09,1, 11.9,1,1, 5.067, 10384.327, 498.313, 52885.281 25/05/23,02:34:06,07,09,1, 11.9,1,1, 5.067, 10384.316, 498.327, 52885.335 25/05/23,02:34:06,08,09,1, 11.9,1,1, 5.067, 10384.338, 498.350, 52885.294 25/05/23,02:34:06,09,09,1, 11.9,1,1, 5.067, 10384.337, 498.342, 52885.276 25/05/23,02:34:06,10,09,1, 11.9,1,1, 5.067, 10384.319, 498.341, 52885.304 25/05/23,02:34:06,11,09,1, 11.9,1,1, 5.067, 10384.314, 498.377, 52885.400 25/05/23,02:34:06,12,09,1, 11.9,1,1, 5.067, 10384.327, 498.371, 52885.331 25/05/23,02:34:06,13,09,1, 11.9,1,1, 5.067, 10384.345, 498.373, 52885.339 25/05/23,02:34:06,14,09,1, 11.9,1,1, 5.067, 10384.336, 498.362, 52885.359 25/05/23,02:34:06,15,09,1, 11.9,1,1, 5.067, 10384.317, 498.357, 52885.332 25/05/23,02:34:06,16,09,1, 11.9,1,1, 5.067, 10384.355, 498.386, 52885.342 25/05/23,02:34:06,17,09,1, 11.9,1,1, 5.067, 10384.359, 498.401, 52885.357 25/05/23,02:34:06,18,09,1, 11.9,1,1, 5.067, 10384.328, 498.392, 52885.421 25/05/23,02:34:06,19,09,1, 11.9,1,1, 5.067, 10384.356, 498.369, 52885.377 25/05/23,02:34:07,00,10,1, 12.0,1,1, 5.066, 10384.350, 498.369, 52885.377 25/05/23,02:34:07,01,10,1, 12.0,1,1, 5.066, 10384.361, 498.419, 52885.432 25/05/23,02:34:07,02,10,1, 12.0,1,1, 5.066, 10384.365, 498.430, 52885.404 25/05/23,02:34:07,03,10,1, 12.0,1,1, 5.066, 10384.367, 498.435, 52885.373 25/05/23,02:34:07,04,10,1, 12.0,1,1, 5.066, 10384.376, 498.433, 52885.425 25/05/23,02:34:07,05,10,1, 12.0,1,1, 5.066, 10384.399, 498.424, 52885.431 25/05/23,02:34:07,06,10,1, 12.0,1,1, 5.066, 10384.385, 498.439, 52885.408 25/05/23,02:34:07,07,10,1, 12.0,1,1, 5.066, 10384.390, 498.438, 52885.405 25/05/23,02:34:07,08,10,1, 12.0,1,1, 5.066, 10384.396, 498.435, 52885.426 25/05/23,02:34:07,09,10,1, 12.0,1,1, 5.066, 10384.426, 498.448, 52885.435 25/05/23,02:34:07,10,10,1, 12.0,1,1, 5.066, 10384.407, 498.474, 52885.415 25/05/23,02:34:07,11,10,1, 12.0,1,1, 5.066, 10384.375, 498.474, 52885.382 25/05/23,02:34:07,12,10,1, 12.0,1,1, 5.066, 10384.405, 498.481, 52885.425 25/05/23,02:34:07,13,10,1, 12.0,1,1, 5.066, 10384.409, 498.511, 52885.495 25/05/23,02:34:07,14,10,1, 12.0,1,1, 5.066, 10384.394, 498.479, 52885.414 25/05/23,02:34:07,15,10,1, 12.0,1,1, 5.066, 10384.395, 498.478, 52885.511 25/05/23,02:34:07,16,10,1, 12.0,1,1, 5.066, 10384.410, 498.497, 52885.516 25/05/23,02:34:07,17,10,1, 12.0,1,1, 5.066, 10384.397, 498.506, 52885.481 25/05/23,02:34:07,18,10,1, 12.0,1,1, 5.066, 10384.446, 498.505, 52885.559 25/05/23,02:34:07,19,10,1, 12.0,1,1, 5.066, 10384.403, 498.516, 52885.558 25/05/23,02:34:08,00,09,1, 11.9,1,1, 5.068, 10384.400, 498.516, 52885.558 25/05/23,02:34:08,01,09,1, 11.9,1,1, 5.068, 10384.425, 498.547, 52885.395 25/05/23,02:34:08,02,09,1, 11.9,1,1, 5.068, 10384.452, 498.566, 52885.567 25/05/23,02:34:08,03,09,1, 11.9,1,1, 5.068, 10384.452, 498.576, 52885.373 25/05/23,02:34:08,04,09,1, 11.9,1,1, 5.068, 10384.459, 498.591, 52885.552 25/05/23,02:34:08,05,09,1, 11.9,1,1, 5.068, 10384.462, 498.589, 52885.560 25/05/23,02:34:08,06,09,1, 11.9,1,1, 5.068, 10384.459, 498.596, 52885.560 25/05/23,02:34:08,07,09,1, 11.9,1,1, 5.068, 10384.435, 498.595, 52885.592 25/05/23,02:34:08,08,09,1, 11.9,1,1, 5.068, 10384.432, 498.622, 52885.545 25/05/23,02:34:08,09,09,1, 11.9,1,1, 5.068, 10384.441, 498.627, 52885.630 25/05/23,02:34:08,10,09,1, 11.9,1,1, 5.068, 10384.454, 498.622, 52885.589 25/05/23,02:34:08,11,09,1, 11.9,1,1, 5.068, 10384.439, 498.662, 52885.514 25/05/23,02:34:08,12,09,1, 11.9,1,1, 5.068, 10384.457, 498.663, 52885.640 25/05/23,02:34:08,13,09,1, 11.9,1,1, 5.068, 10384.466, 498.684, 52885.573 25/05/23,02:34:08,14,09,1, 11.9,1,1, 5.068, 10384.480, 498.682, 52885.645 25/05/23,02:34:08,15,09,1, 11.9,1,1, 5.068, 10384.470, 498.698, 52885.602 25/05/23,02:34:08,16,09,1, 11.9,1,1, 5.068, 10384.476, 498.698, 52885.613 25/05/23,02:34:08,17,09,1, 11.9,1,1, 5.068, 10384.470, 498.731, 52885.619 25/05/23,02:34:08,18,09,1, 11.9,1,1, 5.068, 10384.478, 498.743, 52885.661 25/05/23,02:34:08,19,09,1, 11.9,1,1, 5.068, 10384.467, 498.757, 52885.672 25/05/23,02:34:09,00,09,1, 11.9,1,1, 5.064, 10384.467, 498.757, 52885.672 25/05/23,02:34:09,01,09,1, 11.9,1,1, 5.064, 10384.480, 498.765, 52885.674 25/05/23,02:34:09,02,09,1, 11.9,1,1, 5.064, 10384.463, 498.773, 52885.722 25/05/23,02:34:09,03,09,1, 11.9,1,1, 5.064, 10384.501, 498.817, 52885.719 25/05/23,02:34:09,04,09,1, 11.9,1,1, 5.064, 10384.482, 498.808, 52885.706 25/05/23,02:34:09,05,09,1, 11.9,1,1, 5.064, 10384.468, 498.818, 52885.553 25/05/23,02:34:09,06,09,1, 11.9,1,1, 5.064, 10384.510, 498.820, 52885.705 25/05/23,02:34:09,07,09,1, 11.9,1,1, 5.064, 10384.491, 498.819, 52885.749 25/05/23,02:34:09,08,09,1, 11.9,1,1, 5.064, 10384.499, 498.852, 52885.807 25/05/23,02:34:09,09,09,1, 11.9,1,1, 5.064, 10384.489, 498.852, 52885.738 25/05/23,02:34:09,10,09,1, 11.9,1,1, 5.064, 10384.479, 498.895, 52885.726 25/05/23,02:34:09,11,09,1, 11.9,1,1, 5.064, 10384.510, 498.888, 52885.710 25/05/23,02:34:09,12,09,1, 11.9,1,1, 5.064, 10384.495, 498.892, 52885.716 25/05/23,02:34:09,13,09,1, 11.9,1,1, 5.064, 10384.513, 498.908, 52885.784 25/05/23,02:34:09,14,09,1, 11.9,1,1, 5.064, 10384.486, 498.928, 52885.739 25/05/23,02:34:09,15,09,1, 11.9,1,1, 5.064, 10384.497, 498.930, 52885.788 25/05/23,02:34:09,16,09,1, 11.9,1,1, 5.064, 10384.514, 498.944, 52885.761 25/05/23,02:34:09,17,09,1, 11.9,1,1, 5.064, 10384.526, 498.981, 52885.742 25/05/23,02:34:09,18,09,1, 11.9,1,1, 5.064, 10384.466, 498.974, 52885.595 25/05/23,02:34:09,19,09,1, 11.9,1,1, 5.064, 10384.509, 499.008, 52885.888 25/05/23,02:34:10,00,09,1, 11.9,1,1, 5.063, 10384.508, 499.008, 52885.888 25/05/23,02:34:10,01,09,1, 11.9,1,1, 5.063, 10384.522, 499.038, 52885.894 25/05/23,02:34:10,02,09,1, 11.9,1,1, 5.063, 10384.528, 499.030, 52885.903 25/05/23,02:34:10,03,09,1, 11.9,1,1, 5.063, 10384.505, 499.016, 52885.859 25/05/23,02:34:10,04,09,1, 11.9,1,1, 5.063, 10384.498, 499.058, 52885.923 25/05/23,02:34:10,05,09,1, 11.9,1,1, 5.063, 10384.513, 499.060, 52885.858 25/05/23,02:34:10,06,09,1, 11.9,1,1, 5.063, 10384.486, 499.108, 52885.893 25/05/23,02:34:10,07,09,1, 11.9,1,1, 5.063, 10384.523, 499.131, 52885.959 25/05/23,02:34:10,08,09,1, 11.9,1,1, 5.063, 10384.498, 499.124, 52885.955 25/05/23,02:34:10,09,09,1, 11.9,1,1, 5.063, 10384.510, 499.129, 52886.058 25/05/23,02:34:10,10,09,1, 11.9,1,1, 5.063, 10384.497, 499.153, 52885.928 25/05/23,02:34:10,11,09,1, 11.9,1,1, 5.063, 10384.518, 499.141, 52885.959 25/05/23,02:34:10,12,09,1, 11.9,1,1, 5.063, 10384.514, 499.173, 52885.909 25/05/23,02:34:10,13,09,1, 11.9,1,1, 5.063, 10384.534, 499.185, 52885.949 25/05/23,02:34:10,14,09,1, 11.9,1,1, 5.063, 10384.495, 499.204, 52885.957 25/05/23,02:34:10,15,09,1, 11.9,1,1, 5.063, 10384.528, 499.209, 52885.955 25/05/23,02:34:10,16,09,1, 11.9,1,1, 5.063, 10384.504, 499.224, 52885.946 25/05/23,02:34:10,17,09,1, 11.9,1,1, 5.063, 10384.531, 499.257, 52885.946 25/05/23,02:34:10,18,09,1, 11.9,1,1, 5.063, 10384.527, 499.252, 52885.979 25/05/23,02:34:10,19,09,1, 11.9,1,1, 5.063, 10384.495, 499.260, 52885.966 25/05/23,02:34:11,00,09,1, 12.0,1,1, 5.062, 10384.492, 499.260, 52885.966 25/05/23,02:34:11,01,09,1, 12.0,1,1, 5.062, 10384.519, 499.295, 52885.975 25/05/23,02:34:11,02,09,1, 12.0,1,1, 5.062, 10384.525, 499.318, 52885.993 25/05/23,02:34:11,03,09,1, 12.0,1,1, 5.062, 10384.526, 499.332, 52885.978 25/05/23,02:34:11,04,09,1, 12.0,1,1, 5.062, 10384.483, 499.359, 52886.049 25/05/23,02:34:11,05,09,1, 12.0,1,1, 5.062, 10384.487, 499.357, 52886.031 25/05/23,02:34:11,06,09,1, 12.0,1,1, 5.062, 10384.501, 499.376, 52885.989 25/05/23,02:34:11,07,09,1, 12.0,1,1, 5.062, 10384.518, 499.375, 52885.998 25/05/23,02:34:11,08,09,1, 12.0,1,1, 5.062, 10384.508, 499.391, 52886.031 25/05/23,02:34:11,09,09,1, 12.0,1,1, 5.062, 10384.504, 499.429, 52886.107 25/05/23,02:34:11,10,09,1, 12.0,1,1, 5.062, 10384.514, 499.423, 52886.132 25/05/23,02:34:11,11,09,1, 12.0,1,1, 5.062, 10384.484, 499.473, 52886.106 25/05/23,02:34:11,12,09,1, 12.0,1,1, 5.062, 10384.498, 499.450, 52886.035 25/05/23,02:34:11,13,09,1, 12.0,1,1, 5.062, 10384.505, 499.496, 52886.091 25/05/23,02:34:11,14,09,1, 12.0,1,1, 5.062, 10384.506, 499.478, 52886.059 25/05/23,02:34:11,15,09,1, 12.0,1,1, 5.062, 10384.484, 499.512, 52886.145 25/05/23,02:34:11,16,09,1, 12.0,1,1, 5.062, 10384.522, 499.528, 52886.125 25/05/23,02:34:11,17,09,1, 12.0,1,1, 5.062, 10384.518, 499.551, 52886.101 25/05/23,02:34:11,18,09,1, 12.0,1,1, 5.062, 10384.510, 499.552, 52886.148 25/05/23,02:34:11,19,09,1, 12.0,1,1, 5.062, 10384.516, 499.578, 52886.147 25/05/23,02:34:12,00,08,1, 11.9,1,1, 5.069, 10384.508, 499.578, 52886.147 25/05/23,02:34:12,01,08,1, 11.9,1,1, 5.069, 10384.511, 499.609, 52886.117 25/05/23,02:34:12,02,08,1, 11.9,1,1, 5.069, 10384.509, 499.615, 52886.154 25/05/23,02:34:12,03,08,1, 11.9,1,1, 5.069, 10384.492, 499.649, 52886.124 25/05/23,02:34:12,04,08,1, 11.9,1,1, 5.069, 10384.524, 499.648, 52886.182 25/05/23,02:34:12,05,08,1, 11.9,1,1, 5.069, 10384.489, 499.668, 52886.171 25/05/23,02:34:12,06,08,1, 11.9,1,1, 5.069, 10384.537, 499.689, 52886.196 25/05/23,02:34:12,07,08,1, 11.9,1,1, 5.069, 10384.501, 499.721, 52886.219 25/05/23,02:34:12,08,08,1, 11.9,1,1, 5.069, 10384.480, 499.715, 52886.186 25/05/23,02:34:12,09,08,1, 11.9,1,1, 5.069, 10384.487, 499.711, 52886.248 25/05/23,02:34:12,10,08,1, 11.9,1,1, 5.069, 10384.489, 499.732, 52886.267 25/05/23,02:34:12,11,08,1, 11.9,1,1, 5.069, 10384.466, 499.735, 52886.193 25/05/23,02:34:12,12,08,1, 11.9,1,1, 5.069, 10384.479, 499.738, 52886.242 25/05/23,02:34:12,13,08,1, 11.9,1,1, 5.069, 10384.482, 499.769, 52886.223 25/05/23,02:34:12,14,08,1, 11.9,1,1, 5.069, 10384.485, 499.774, 52886.278 25/05/23,02:34:12,15,08,1, 11.9,1,1, 5.069, 10384.469, 499.797, 52886.242 25/05/23,02:34:12,16,08,1, 11.9,1,1, 5.069, 10384.477, 499.820, 52886.276 25/05/23,02:34:12,17,08,1, 11.9,1,1, 5.069, 10384.509, 499.814, 52886.344 25/05/23,02:34:12,18,08,1, 11.9,1,1, 5.069, 10384.463, 499.848, 52886.239 25/05/23,02:34:12,19,08,1, 11.9,1,1, 5.069, 10384.480, 499.857, 52886.278 25/05/23,02:34:13,00,09,1, 11.9,1,1, 5.065, 10384.475, 499.857, 52886.278 25/05/23,02:34:13,01,09,1, 11.9,1,1, 5.065, 10384.475, 499.888, 52886.298 25/05/23,02:34:13,02,09,1, 11.9,1,1, 5.065, 10384.474, 499.876, 52886.298 25/05/23,02:34:13,03,09,1, 11.9,1,1, 5.065, 10384.473, 499.912, 52886.365 25/05/23,02:34:13,04,09,1, 11.9,1,1, 5.065, 10384.460, 499.925, 52886.300 25/05/23,02:34:13,05,09,1, 11.9,1,1, 5.065, 10384.480, 499.931, 52886.300 25/05/23,02:34:13,06,09,1, 11.9,1,1, 5.065, 10384.462, 499.936, 52886.355 25/05/23,02:34:13,07,09,1, 11.9,1,1, 5.065, 10384.472, 499.957, 52886.350 25/05/23,02:34:13,08,09,1, 11.9,1,1, 5.065, 10384.453, 499.959, 52886.350 25/05/23,02:34:13,09,09,1, 11.9,1,1, 5.065, 10384.472, 499.972, 52886.338 25/05/23,02:34:13,10,09,1, 11.9,1,1, 5.065, 10384.442, 499.999, 52886.363 25/05/23,02:34:13,11,09,1, 11.9,1,1, 5.065, 10384.469, 499.994, 52886.350 25/05/23,02:34:13,12,09,1, 11.9,1,1, 5.065, 10384.460, 500.012, 52886.414 25/05/23,02:34:13,13,09,1, 11.9,1,1, 5.065, 10384.452, 500.027, 52886.370 25/05/23,02:34:13,14,09,1, 11.9,1,1, 5.065, 10384.455, 500.065, 52886.465 25/05/23,02:34:13,15,09,1, 11.9,1,1, 5.065, 10384.462, 500.067, 52886.409 25/05/23,02:34:13,16,09,1, 11.9,1,1, 5.065, 10384.464, 500.048, 52886.387 25/05/23,02:34:13,17,09,1, 11.9,1,1, 5.065, 10384.476, 500.082, 52886.376 25/05/23,02:34:13,18,09,1, 11.9,1,1, 5.065, 10384.451, 500.084, 52886.458 25/05/23,02:34:13,19,09,1, 11.9,1,1, 5.065, 10384.438, 500.088, 52886.437 25/05/23,02:34:14,00,10,1, 11.8,1,1, 5.065, 10384.433, 500.088, 52886.437 25/05/23,02:34:14,01,10,1, 11.8,1,1, 5.065, 10384.426, 500.112, 52886.410 25/05/23,02:34:14,02,10,1, 11.8,1,1, 5.065, 10384.442, 500.127, 52886.424 25/05/23,02:34:14,03,10,1, 11.8,1,1, 5.065, 10384.443, 500.125, 52886.432 25/05/23,02:34:14,04,10,1, 11.8,1,1, 5.065, 10384.450, 500.156, 52886.420 25/05/23,02:34:14,05,10,1, 11.8,1,1, 5.065, 10384.443, 500.166, 52886.438 25/05/23,02:34:14,06,10,1, 11.8,1,1, 5.065, 10384.435, 500.186, 52886.434 25/05/23,02:34:14,07,10,1, 11.8,1,1, 5.065, 10384.450, 500.200, 52886.473 25/05/23,02:34:14,08,10,1, 11.8,1,1, 5.065, 10384.405, 500.208, 52886.466 25/05/23,02:34:14,09,10,1, 11.8,1,1, 5.065, 10384.452, 500.213, 52886.459 25/05/23,02:34:14,10,10,1, 11.8,1,1, 5.065, 10384.413, 500.225, 52886.515 25/05/23,02:34:14,11,10,1, 11.8,1,1, 5.065, 10384.414, 500.243, 52886.522 25/05/23,02:34:14,12,10,1, 11.8,1,1, 5.065, 10384.411, 500.247, 52886.454 25/05/23,02:34:14,13,10,1, 11.8,1,1, 5.065, 10384.373, 500.264, 52886.521 25/05/23,02:34:14,14,10,1, 11.8,1,1, 5.065, 10384.416, 500.256, 52886.481 25/05/23,02:34:14,15,10,1, 11.8,1,1, 5.065, 10384.417, 500.300, 52886.571 25/05/23,02:34:14,16,10,1, 11.8,1,1, 5.065, 10384.395, 500.303, 52886.542 25/05/23,02:34:14,17,10,1, 11.8,1,1, 5.065, 10384.414, 500.311, 52886.502 25/05/23,02:34:14,18,10,1, 11.8,1,1, 5.065, 10384.391, 500.314, 52886.575 25/05/23,02:34:14,19,10,1, 11.8,1,1, 5.065, 10384.397, 500.336, 52886.564 25/05/23,02:34:15,00,10,1, 11.9,1,1, 5.062, 10384.392, 500.336, 52886.564 25/05/23,02:34:15,01,10,1, 11.9,1,1, 5.062, 10384.405, 500.360, 52886.551 25/05/23,02:34:15,02,10,1, 11.9,1,1, 5.062, 10384.396, 500.358, 52886.540 25/05/23,02:34:15,03,10,1, 11.9,1,1, 5.062, 10384.374, 500.374, 52886.540 25/05/23,02:34:15,04,10,1, 11.9,1,1, 5.062, 10384.404, 500.397, 52886.631 25/05/23,02:34:15,05,10,1, 11.9,1,1, 5.062, 10384.376, 500.416, 52886.503 25/05/23,02:34:15,06,10,1, 11.9,1,1, 5.062, 10384.376, 500.436, 52886.541 25/05/23,02:34:15,07,10,1, 11.9,1,1, 5.062, 10384.382, 500.438, 52886.644 25/05/23,02:34:15,08,10,1, 11.9,1,1, 5.062, 10384.377, 500.437, 52886.552 25/05/23,02:34:15,09,10,1, 11.9,1,1, 5.062, 10384.364, 500.464, 52886.644 25/05/23,02:34:15,10,10,1, 11.9,1,1, 5.062, 10384.381, 500.474, 52886.529 25/05/23,02:34:15,11,10,1, 11.9,1,1, 5.062, 10384.377, 500.500, 52886.628 25/05/23,02:34:15,12,10,1, 11.9,1,1, 5.062, 10384.371, 500.484, 52886.567 25/05/23,02:34:15,13,10,1, 11.9,1,1, 5.062, 10384.375, 500.515, 52886.595 25/05/23,02:34:15,14,10,1, 11.9,1,1, 5.062, 10384.411, 500.516, 52886.621 25/05/23,02:34:15,15,10,1, 11.9,1,1, 5.062, 10384.357, 500.540, 52886.694 25/05/23,02:34:15,16,10,1, 11.9,1,1, 5.062, 10384.401, 500.547, 52886.618 25/05/23,02:34:15,17,10,1, 11.9,1,1, 5.062, 10384.364, 500.542, 52886.610 25/05/23,02:34:15,18,10,1, 11.9,1,1, 5.062, 10384.378, 500.577, 52886.645 25/05/23,02:34:15,19,10,1, 11.9,1,1, 5.062, 10384.369, 500.577, 52886.617 25/05/23,02:34:16,00,10,1, 11.9,1,1, 5.070, 10384.367, 500.577, 52886.617 25/05/23,02:34:16,01,10,1, 11.9,1,1, 5.070, 10384.369, 500.616, 52886.677 25/05/23,02:34:16,02,10,1, 11.9,1,1, 5.070, 10384.329, 500.634, 52886.642 25/05/23,02:34:16,03,10,1, 11.9,1,1, 5.070, 10384.364, 500.649, 52886.746 25/05/23,02:34:16,04,10,1, 11.9,1,1, 5.070, 10384.353, 500.645, 52886.638 25/05/23,02:34:16,05,10,1, 11.9,1,1, 5.070, 10384.354, 500.674, 52886.651 25/05/23,02:34:16,06,10,1, 11.9,1,1, 5.070, 10384.351, 500.649, 52886.714 25/05/23,02:34:16,07,10,1, 11.9,1,1, 5.070, 10384.351, 500.678, 52886.730 25/05/23,02:34:16,08,10,1, 11.9,1,1, 5.070, 10384.365, 500.668, 52886.719 25/05/23,02:34:16,09,10,1, 11.9,1,1, 5.070, 10384.345, 500.728, 52886.728 25/05/23,02:34:16,10,10,1, 11.9,1,1, 5.070, 10384.353, 500.719, 52886.719 25/05/23,02:34:16,11,10,1, 11.9,1,1, 5.070, 10384.338, 500.728, 52886.658 25/05/23,02:34:16,12,10,1, 11.9,1,1, 5.070, 10384.351, 500.738, 52886.700 25/05/23,02:34:16,13,10,1, 11.9,1,1, 5.070, 10384.355, 500.769, 52886.747 25/05/23,02:34:16,14,10,1, 11.9,1,1, 5.070, 10384.338, 500.797, 52886.720 25/05/23,02:34:16,15,10,1, 11.9,1,1, 5.070, 10384.345, 500.822, 52886.790 25/05/23,02:34:16,16,10,1, 11.9,1,1, 5.070, 10384.331, 500.811, 52886.788 25/05/23,02:34:16,17,10,1, 11.9,1,1, 5.070, 10384.353, 500.854, 52886.730 25/05/23,02:34:16,18,10,1, 11.9,1,1, 5.070, 10384.356, 500.849, 52886.711 25/05/23,02:34:16,19,10,1, 11.9,1,1, 5.070, 10384.320, 500.859, 52886.718 25/05/23,02:34:17,00,10,1, 11.9,1,1, 5.068, 10384.316, 500.859, 52886.718 25/05/23,02:34:17,01,10,1, 11.9,1,1, 5.068, 10384.351, 500.901, 52886.789 25/05/23,02:34:17,02,10,1, 11.9,1,1, 5.068, 10384.335, 500.907, 52886.732 25/05/23,02:34:17,03,10,1, 11.9,1,1, 5.068, 10384.364, 500.935, 52886.817 25/05/23,02:34:17,04,10,1, 11.9,1,1, 5.068, 10384.324, 500.949, 52886.765 25/05/23,02:34:17,05,10,1, 11.9,1,1, 5.068, 10384.328, 500.987, 52886.781 25/05/23,02:34:17,06,10,1, 11.9,1,1, 5.068, 10384.335, 500.965, 52886.788 25/05/23,02:34:17,07,10,1, 11.9,1,1, 5.068, 10384.335, 501.005, 52886.743 25/05/23,02:34:17,08,10,1, 11.9,1,1, 5.068, 10384.323, 500.998, 52886.807 25/05/23,02:34:17,09,10,1, 11.9,1,1, 5.068, 10384.344, 501.020, 52886.812 25/05/23,02:34:17,10,10,1, 11.9,1,1, 5.068, 10384.328, 501.061, 52886.817 25/05/23,02:34:17,11,10,1, 11.9,1,1, 5.068, 10384.322, 501.082, 52886.830 25/05/23,02:34:17,12,10,1, 11.9,1,1, 5.068, 10384.342, 501.091, 52886.836 25/05/23,02:34:17,13,10,1, 11.9,1,1, 5.068, 10384.332, 501.102, 52886.798 25/05/23,02:34:17,14,10,1, 11.9,1,1, 5.068, 10384.308, 501.108, 52886.868 25/05/23,02:34:17,15,10,1, 11.9,1,1, 5.068, 10384.356, 501.155, 52886.849 25/05/23,02:34:17,16,10,1, 11.9,1,1, 5.068, 10384.347, 501.156, 52886.790 25/05/23,02:34:17,17,10,1, 11.9,1,1, 5.068, 10384.342, 501.197, 52886.825 25/05/23,02:34:17,18,10,1, 11.9,1,1, 5.068, 10384.341, 501.209, 52886.838 25/05/23,02:34:17,19,10,1, 11.9,1,1, 5.068, 10384.343, 501.220, 52886.908 25/05/23,02:34:18,00,10,1, 11.9,1,1, 5.067, 10384.341, 501.220, 52886.908 25/05/23,02:34:18,01,10,1, 11.9,1,1, 5.067, 10384.309, 501.256, 52886.846 25/05/23,02:34:18,02,10,1, 11.9,1,1, 5.067, 10384.355, 501.280, 52886.843 25/05/23,02:34:18,03,10,1, 11.9,1,1, 5.067, 10384.305, 501.305, 52886.855 25/05/23,02:34:18,04,10,1, 11.9,1,1, 5.067, 10384.327, 501.310, 52886.842 25/05/23,02:34:18,05,10,1, 11.9,1,1, 5.067, 10384.309, 501.324, 52886.916 25/05/23,02:34:18,06,10,1, 11.9,1,1, 5.067, 10384.335, 501.350, 52886.897 25/05/23,02:34:18,07,10,1, 11.9,1,1, 5.067, 10384.318, 501.378, 52886.877 25/05/23,02:34:18,08,10,1, 11.9,1,1, 5.067, 10384.358, 501.389, 52886.922 25/05/23,02:34:18,09,10,1, 11.9,1,1, 5.067, 10384.354, 501.395, 52886.876 25/05/23,02:34:18,10,10,1, 11.9,1,1, 5.067, 10384.332, 501.426, 52886.869 25/05/23,02:34:18,11,10,1, 11.9,1,1, 5.067, 10384.330, 501.437, 52886.920 25/05/23,02:34:18,12,10,1, 11.9,1,1, 5.067, 10384.333, 501.492, 52886.951 25/05/23,02:34:18,13,10,1, 11.9,1,1, 5.067, 10384.352, 501.500, 52886.939 25/05/23,02:34:18,14,10,1, 11.9,1,1, 5.067, 10384.374, 501.494, 52886.973 25/05/23,02:34:18,15,10,1, 11.9,1,1, 5.067, 10384.318, 501.539, 52886.906 25/05/23,02:34:18,16,10,1, 11.9,1,1, 5.067, 10384.328, 501.545, 52886.931 25/05/23,02:34:18,17,10,1, 11.9,1,1, 5.067, 10384.342, 501.552, 52886.952 25/05/23,02:34:18,18,10,1, 11.9,1,1, 5.067, 10384.304, 501.596, 52887.197 25/05/23,02:34:18,19,10,1, 11.9,1,1, 5.067, 10384.321, 501.626, 52887.047 25/05/23,02:34:19,00,10,1, 12.0,1,1, 5.063, 10384.316, 501.626, 52887.047 25/05/23,02:34:19,01,10,1, 12.0,1,1, 5.063, 10384.315, 501.633, 52886.922 25/05/23,02:34:19,02,10,1, 12.0,1,1, 5.063, 10384.329, 501.667, 52887.014 25/05/23,02:34:19,03,10,1, 12.0,1,1, 5.063, 10384.337, 501.674, 52886.947 25/05/23,02:34:19,04,10,1, 12.0,1,1, 5.063, 10384.352, 501.685, 52886.965 25/05/23,02:34:19,05,10,1, 12.0,1,1, 5.063, 10384.314, 501.689, 52887.013 25/05/23,02:34:19,06,10,1, 12.0,1,1, 5.063, 10384.345, 501.722, 52886.964 25/05/23,02:34:19,07,10,1, 12.0,1,1, 5.063, 10384.328, 501.758, 52886.975 25/05/23,02:34:19,08,10,1, 12.0,1,1, 5.063, 10384.340, 501.758, 52887.049 25/05/23,02:34:19,09,10,1, 12.0,1,1, 5.063, 10384.388, 501.751, 52886.673 25/05/23,02:34:19,10,10,1, 12.0,1,1, 5.063, 10384.355, 501.791, 52886.921 25/05/23,02:34:19,11,10,1, 12.0,1,1, 5.063, 10384.362, 501.821, 52886.991 25/05/23,02:34:19,12,10,1, 12.0,1,1, 5.063, 10384.353, 501.831, 52887.013 25/05/23,02:34:19,13,10,1, 12.0,1,1, 5.063, 10384.342, 501.840, 52886.971 25/05/23,02:34:19,14,10,1, 12.0,1,1, 5.063, 10384.346, 501.855, 52887.041 25/05/23,02:34:19,15,10,1, 12.0,1,1, 5.063, 10384.352, 501.904, 52887.046 25/05/23,02:34:19,16,10,1, 12.0,1,1, 5.063, 10384.340, 501.902, 52887.047 25/05/23,02:34:19,17,10,1, 12.0,1,1, 5.063, 10384.361, 501.904, 52887.021 25/05/23,02:34:19,18,10,1, 12.0,1,1, 5.063, 10384.354, 501.930, 52887.031 25/05/23,02:34:19,19,10,1, 12.0,1,1, 5.063, 10384.367, 501.961, 52887.066 25/05/23,02:34:20,00,10,1, 11.9,1,1, 5.062, 10384.367, 501.961, 52887.066 25/05/23,02:34:20,01,10,1, 11.9,1,1, 5.062, 10384.369, 501.971, 52887.043 25/05/23,02:34:20,02,10,1, 11.9,1,1, 5.062, 10384.356, 501.988, 52887.086 25/05/23,02:34:20,03,10,1, 11.9,1,1, 5.062, 10384.329, 502.002, 52887.075 25/05/23,02:34:20,04,10,1, 11.9,1,1, 5.062, 10384.348, 502.004, 52887.063 25/05/23,02:34:20,05,10,1, 11.9,1,1, 5.062, 10384.349, 502.010, 52887.060 25/05/23,02:34:20,06,10,1, 11.9,1,1, 5.062, 10384.347, 502.036, 52887.128 25/05/23,02:34:20,07,10,1, 11.9,1,1, 5.062, 10384.341, 502.054, 52887.037 25/05/23,02:34:20,08,10,1, 11.9,1,1, 5.062, 10384.352, 502.079, 52887.148 25/05/23,02:34:20,09,10,1, 11.9,1,1, 5.062, 10384.378, 502.105, 52887.159 25/05/23,02:34:20,10,10,1, 11.9,1,1, 5.062, 10384.354, 502.106, 52887.136 25/05/23,02:34:20,11,10,1, 11.9,1,1, 5.062, 10384.339, 502.123, 52887.086 25/05/23,02:34:20,12,10,1, 11.9,1,1, 5.062, 10384.342, 502.133, 52887.117 25/05/23,02:34:20,13,10,1, 11.9,1,1, 5.062, 10384.322, 502.123, 52887.065 25/05/23,02:34:20,14,10,1, 11.9,1,1, 5.062, 10384.339, 502.167, 52887.077 25/05/23,02:34:20,15,10,1, 11.9,1,1, 5.062, 10384.359, 502.175, 52887.137 25/05/23,02:34:20,16,10,1, 11.9,1,1, 5.062, 10384.330, 502.215, 52887.173 25/05/23,02:34:20,17,10,1, 11.9,1,1, 5.062, 10384.347, 502.221, 52887.097 25/05/23,02:34:20,18,10,1, 11.9,1,1, 5.062, 10384.326, 502.228, 52887.107 25/05/23,02:34:20,19,10,1, 11.9,1,1, 5.062, 10384.327, 502.254, 52887.146 25/05/23,02:34:21,00,09,1, 11.9,1,1, 5.071, 10384.325, 502.254, 52887.146 25/05/23,02:34:21,01,09,1, 11.9,1,1, 5.071, 10384.330, 502.245, 52887.081 25/05/23,02:34:21,02,09,1, 11.9,1,1, 5.071, 10384.296, 502.289, 52887.160 25/05/23,02:34:21,03,09,1, 11.9,1,1, 5.071, 10384.316, 502.304, 52887.126 25/05/23,02:34:21,04,09,1, 11.9,1,1, 5.071, 10384.321, 502.299, 52887.116 25/05/23,02:34:21,05,09,1, 11.9,1,1, 5.071, 10384.299, 502.311, 52887.176 25/05/23,02:34:21,06,09,1, 11.9,1,1, 5.071, 10384.302, 502.324, 52887.104 25/05/23,02:34:21,07,09,1, 11.9,1,1, 5.071, 10384.293, 502.335, 52887.151 25/05/23,02:34:21,08,09,1, 11.9,1,1, 5.071, 10384.315, 502.353, 52887.153 25/05/23,02:34:21,09,09,1, 11.9,1,1, 5.071, 10384.297, 502.371, 52887.238 25/05/23,02:34:21,10,09,1, 11.9,1,1, 5.071, 10384.283, 502.385, 52887.274 25/05/23,02:34:21,11,09,1, 11.9,1,1, 5.071, 10384.278, 502.379, 52887.183 25/05/23,02:34:21,12,09,1, 11.9,1,1, 5.071, 10384.314, 502.396, 52887.202 25/05/23,02:34:21,13,09,1, 11.9,1,1, 5.071, 10384.306, 502.421, 52887.202 25/05/23,02:34:21,14,09,1, 11.9,1,1, 5.071, 10384.295, 502.444, 52887.201 25/05/23,02:34:21,15,09,1, 11.9,1,1, 5.071, 10384.292, 502.448, 52887.190 25/05/23,02:34:21,16,09,1, 11.9,1,1, 5.071, 10384.284, 502.458, 52887.219 25/05/23,02:34:21,17,09,1, 11.9,1,1, 5.071, 10384.298, 502.467, 52887.215 25/05/23,02:34:21,18,09,1, 11.9,1,1, 5.071, 10384.289, 502.493, 52887.200 25/05/23,02:34:21,19,09,1, 11.9,1,1, 5.071, 10384.305, 502.512, 52887.223 25/05/23,02:34:22,00,09,1, 12.0,1,1, 5.069, 10384.300, 502.512, 52887.223 25/05/23,02:34:22,01,09,1, 12.0,1,1, 5.069, 10384.270, 502.527, 52887.225 25/05/23,02:34:22,02,09,1, 12.0,1,1, 5.069, 10384.255, 502.550, 52887.289 25/05/23,02:34:22,03,09,1, 12.0,1,1, 5.069, 10384.246, 502.547, 52887.215 25/05/23,02:34:22,04,09,1, 12.0,1,1, 5.069, 10384.299, 502.567, 52887.261 25/05/23,02:34:22,05,09,1, 12.0,1,1, 5.069, 10384.241, 502.583, 52887.249 25/05/23,02:34:22,06,09,1, 12.0,1,1, 5.069, 10384.229, 502.586, 52887.234 25/05/23,02:34:22,07,09,1, 12.0,1,1, 5.069, 10384.250, 502.604, 52887.315 25/05/23,02:34:22,08,09,1, 12.0,1,1, 5.069, 10384.234, 502.634, 52887.295 25/05/23,02:34:22,09,09,1, 12.0,1,1, 5.069, 10384.229, 502.622, 52887.284 25/05/23,02:34:22,10,09,1, 12.0,1,1, 5.069, 10384.242, 502.658, 52887.326 25/05/23,02:34:22,11,09,1, 12.0,1,1, 5.069, 10384.237, 502.643, 52887.276 25/05/23,02:34:22,12,09,1, 12.0,1,1, 5.069, 10384.246, 502.667, 52887.358 25/05/23,02:34:22,13,09,1, 12.0,1,1, 5.069, 10384.252, 502.693, 52887.307 25/05/23,02:34:22,14,09,1, 12.0,1,1, 5.069, 10384.231, 502.666, 52887.252 25/05/23,02:34:22,15,09,1, 12.0,1,1, 5.069, 10384.197, 502.707, 52887.304 25/05/23,02:34:22,16,09,1, 12.0,1,1, 5.069, 10384.220, 502.724, 52887.339 25/05/23,02:34:22,17,09,1, 12.0,1,1, 5.069, 10384.209, 502.721, 52887.274 25/05/23,02:34:22,18,09,1, 12.0,1,1, 5.069, 10384.214, 502.733, 52887.347 25/05/23,02:34:22,19,09,1, 12.0,1,1, 5.069, 10384.185, 502.745, 52887.376 25/05/23,02:34:23,00,10,1, 11.9,1,1, 5.064, 10384.183, 502.745, 52887.376 25/05/23,02:34:23,01,10,1, 11.9,1,1, 5.064, 10384.208, 502.784, 52887.335 25/05/23,02:34:23,02,10,1, 11.9,1,1, 5.064, 10384.201, 502.806, 52887.326 25/05/23,02:34:23,03,10,1, 11.9,1,1, 5.064, 10384.194, 502.801, 52887.412 25/05/23,02:34:23,04,10,1, 11.9,1,1, 5.064, 10384.214, 502.815, 52887.324 25/05/23,02:34:23,05,10,1, 11.9,1,1, 5.064, 10384.189, 502.818, 52887.343 25/05/23,02:34:23,06,10,1, 11.9,1,1, 5.064, 10384.182, 502.844, 52887.341 25/05/23,02:34:23,07,10,1, 11.9,1,1, 5.064, 10384.190, 502.854, 52887.391 25/05/23,02:34:23,08,10,1, 11.9,1,1, 5.064, 10384.171, 502.869, 52887.406 25/05/23,02:34:23,09,10,1, 11.9,1,1, 5.064, 10384.173, 502.885, 52887.395 25/05/23,02:34:23,10,10,1, 11.9,1,1, 5.064, 10384.194, 502.898, 52887.421 25/05/23,02:34:23,11,10,1, 11.9,1,1, 5.064, 10384.183, 502.898, 52887.429 25/05/23,02:34:23,12,10,1, 11.9,1,1, 5.064, 10384.154, 502.928, 52887.510 25/05/23,02:34:23,13,10,1, 11.9,1,1, 5.064, 10384.158, 502.941, 52887.405 25/05/23,02:34:23,14,10,1, 11.9,1,1, 5.064, 10384.185, 502.988, 52887.464 25/05/23,02:34:23,15,10,1, 11.9,1,1, 5.064, 10384.168, 502.964, 52887.494 25/05/23,02:34:23,16,10,1, 11.9,1,1, 5.064, 10384.191, 502.968, 52887.406 25/05/23,02:34:23,17,10,1, 11.9,1,1, 5.064, 10384.165, 502.983, 52887.464 25/05/23,02:34:23,18,10,1, 11.9,1,1, 5.064, 10384.175, 503.003, 52887.471 25/05/23,02:34:23,19,10,1, 11.9,1,1, 5.064, 10384.167, 502.995, 52887.446 25/05/23,02:34:24,00,09,1, 11.9,1,1, 5.062, 10384.166, 502.995, 52887.446 25/05/23,02:34:24,01,09,1, 11.9,1,1, 5.062, 10384.160, 503.044, 52887.472 25/05/23,02:34:24,02,09,1, 11.9,1,1, 5.062, 10384.176, 503.059, 52887.568 25/05/23,02:34:24,03,09,1, 11.9,1,1, 5.062, 10384.143, 503.080, 52887.564 25/05/23,02:34:24,04,09,1, 11.9,1,1, 5.062, 10384.130, 503.105, 52887.567 25/05/23,02:34:24,05,09,1, 11.9,1,1, 5.062, 10384.142, 503.091, 52887.522 25/05/23,02:34:24,06,09,1, 11.9,1,1, 5.062, 10384.130, 503.114, 52887.558 25/05/23,02:34:24,07,09,1, 11.9,1,1, 5.062, 10384.135, 503.126, 52887.457 25/05/23,02:34:24,08,09,1, 11.9,1,1, 5.062, 10384.119, 503.166, 52887.496 25/05/23,02:34:24,09,09,1, 11.9,1,1, 5.062, 10384.100, 503.169, 52887.620 25/05/23,02:34:24,10,09,1, 11.9,1,1, 5.062, 10384.116, 503.170, 52887.526 25/05/23,02:34:24,11,09,1, 11.9,1,1, 5.062, 10384.119, 503.202, 52887.539 25/05/23,02:34:24,12,09,1, 11.9,1,1, 5.062, 10384.135, 503.239, 52887.631 25/05/23,02:34:24,13,09,1, 11.9,1,1, 5.062, 10384.137, 503.242, 52887.508 25/05/23,02:34:24,14,09,1, 11.9,1,1, 5.062, 10384.110, 503.255, 52887.621 25/05/23,02:34:24,15,09,1, 11.9,1,1, 5.062, 10384.088, 503.261, 52887.620 25/05/23,02:34:24,16,09,1, 11.9,1,1, 5.062, 10384.087, 503.293, 52887.611 25/05/23,02:34:24,17,09,1, 11.9,1,1, 5.062, 10384.086, 503.315, 52887.623 25/05/23,02:34:24,18,09,1, 11.9,1,1, 5.062, 10384.069, 503.335, 52887.609 25/05/23,02:34:24,19,09,1, 11.9,1,1, 5.062, 10384.069, 503.359, 52887.622 25/05/23,02:34:25,00,10,1, 11.8,1,1, 5.067, 10384.066, 503.359, 52887.622 25/05/23,02:34:25,01,10,1, 11.8,1,1, 5.067, 10384.088, 503.364, 52887.613 25/05/23,02:34:25,02,10,1, 11.8,1,1, 5.067, 10384.071, 503.383, 52887.671 25/05/23,02:34:25,03,10,1, 11.8,1,1, 5.067, 10384.055, 503.412, 52887.652 25/05/23,02:34:25,04,10,1, 11.8,1,1, 5.067, 10384.063, 503.421, 52887.618 25/05/23,02:34:25,05,10,1, 11.8,1,1, 5.067, 10384.046, 503.464, 52887.665 25/05/23,02:34:25,06,10,1, 11.8,1,1, 5.067, 10384.071, 503.441, 52887.669 25/05/23,02:34:25,07,10,1, 11.8,1,1, 5.067, 10384.086, 503.465, 52887.693 25/05/23,02:34:25,08,10,1, 11.8,1,1, 5.067, 10384.061, 503.472, 52887.634 25/05/23,02:34:25,09,10,1, 11.8,1,1, 5.067, 10384.077, 503.505, 52887.710 25/05/23,02:34:25,10,10,1, 11.8,1,1, 5.067, 10384.069, 503.528, 52887.684 25/05/23,02:34:25,11,10,1, 11.8,1,1, 5.067, 10384.059, 503.557, 52887.795 25/05/23,02:34:25,12,10,1, 11.8,1,1, 5.067, 10384.038, 503.567, 52887.782 25/05/23,02:34:25,13,10,1, 11.8,1,1, 5.067, 10384.063, 503.576, 52887.661 25/05/23,02:34:25,14,10,1, 11.8,1,1, 5.067, 10384.037, 503.591, 52887.737 25/05/23,02:34:25,15,10,1, 11.8,1,1, 5.067, 10384.041, 503.616, 52887.759 25/05/23,02:34:25,16,10,1, 11.8,1,1, 5.067, 10384.024, 503.635, 52887.693 25/05/23,02:34:25,17,10,1, 11.8,1,1, 5.067, 10384.042, 503.650, 52887.728 25/05/23,02:34:25,18,10,1, 11.8,1,1, 5.067, 10384.025, 503.678, 52887.746 25/05/23,02:34:25,19,10,1, 11.8,1,1, 5.067, 10384.009, 503.701, 52887.758 25/05/23,02:34:26,00,10,1, 11.9,1,1, 5.065, 10384.008, 503.701, 52887.758 25/05/23,02:34:26,01,10,1, 11.9,1,1, 5.065, 10384.049, 503.757, 52887.843 25/05/23,02:34:26,02,10,1, 11.9,1,1, 5.065, 10384.010, 503.750, 52887.774 25/05/23,02:34:26,03,10,1, 11.9,1,1, 5.065, 10384.003, 503.802, 52887.839 25/05/23,02:34:26,04,10,1, 11.9,1,1, 5.065, 10384.009, 503.809, 52887.795 25/05/23,02:34:26,05,10,1, 11.9,1,1, 5.065, 10384.006, 503.834, 52887.863 25/05/23,02:34:26,06,10,1, 11.9,1,1, 5.065, 10384.009, 503.842, 52887.846 25/05/23,02:34:26,07,10,1, 11.9,1,1, 5.065, 10383.990, 503.868, 52887.797 25/05/23,02:34:26,08,10,1, 11.9,1,1, 5.065, 10384.013, 503.862, 52887.813 25/05/23,02:34:26,09,10,1, 11.9,1,1, 5.065, 10383.986, 503.889, 52887.888 25/05/23,02:34:26,10,10,1, 11.9,1,1, 5.065, 10383.978, 503.928, 52887.849 25/05/23,02:34:26,11,10,1, 11.9,1,1, 5.065, 10384.001, 503.957, 52887.903 25/05/23,02:34:26,12,10,1, 11.9,1,1, 5.065, 10383.974, 503.952, 52887.920 25/05/23,02:34:26,13,10,1, 11.9,1,1, 5.065, 10383.987, 503.980, 52887.874 25/05/23,02:34:26,14,10,1, 11.9,1,1, 5.065, 10384.000, 503.987, 52887.759 25/05/23,02:34:26,15,10,1, 11.9,1,1, 5.065, 10383.974, 504.021, 52887.953 25/05/23,02:34:26,16,10,1, 11.9,1,1, 5.065, 10383.949, 504.023, 52887.917 25/05/23,02:34:26,17,10,1, 11.9,1,1, 5.065, 10383.946, 504.052, 52887.926 25/05/23,02:34:26,18,10,1, 11.9,1,1, 5.065, 10383.974, 504.081, 52887.956 25/05/23,02:34:26,19,10,1, 11.9,1,1, 5.065, 10383.979, 504.085, 52887.888 25/05/23,02:34:27,00,10,1, 12.0,1,1, 5.064, 10383.974, 504.085, 52887.888 25/05/23,02:34:27,01,10,1, 12.0,1,1, 5.064, 10383.938, 504.112, 52887.921 25/05/23,02:34:27,02,10,1, 12.0,1,1, 5.064, 10383.950, 504.137, 52888.021 25/05/23,02:34:27,03,10,1, 12.0,1,1, 5.064, 10383.963, 504.140, 52887.958 25/05/23,02:34:27,04,10,1, 12.0,1,1, 5.064, 10383.967, 504.192, 52888.025 25/05/23,02:34:27,05,10,1, 12.0,1,1, 5.064, 10383.961, 504.198, 52887.936 25/05/23,02:34:27,06,10,1, 12.0,1,1, 5.064, 10383.975, 504.227, 52888.003 25/05/23,02:34:27,07,10,1, 12.0,1,1, 5.064, 10383.942, 504.240, 52888.126 25/05/23,02:34:27,08,10,1, 12.0,1,1, 5.064, 10383.930, 504.237, 52888.107 25/05/23,02:34:27,09,10,1, 12.0,1,1, 5.064, 10383.935, 504.286, 52888.047 25/05/23,02:34:27,10,10,1, 12.0,1,1, 5.064, 10383.941, 504.297, 52888.095 25/05/23,02:34:27,11,10,1, 12.0,1,1, 5.064, 10383.939, 504.303, 52887.975 25/05/23,02:34:27,12,10,1, 12.0,1,1, 5.064, 10383.926, 504.333, 52888.127 25/05/23,02:34:27,13,10,1, 12.0,1,1, 5.064, 10383.930, 504.354, 52888.124 25/05/23,02:34:27,14,10,1, 12.0,1,1, 5.064, 10383.924, 504.362, 52888.093 25/05/23,02:34:27,15,10,1, 12.0,1,1, 5.064, 10383.934, 504.399, 52888.160 25/05/23,02:34:27,16,10,1, 12.0,1,1, 5.064, 10383.914, 504.393, 52888.060 25/05/23,02:34:27,17,10,1, 12.0,1,1, 5.064, 10383.932, 504.437, 52888.125 25/05/23,02:34:27,18,10,1, 12.0,1,1, 5.064, 10383.935, 504.437, 52888.123 25/05/23,02:34:27,19,10,1, 12.0,1,1, 5.064, 10383.929, 504.479, 52888.110 25/05/23,02:34:28,00,09,1, 11.9,1,1, 5.065, 10383.924, 504.479, 52888.110 25/05/23,02:34:28,01,09,1, 11.9,1,1, 5.065, 10383.920, 504.512, 52888.106 25/05/23,02:34:28,02,09,1, 11.9,1,1, 5.065, 10383.916, 504.511, 52888.130 25/05/23,02:34:28,03,09,1, 11.9,1,1, 5.065, 10383.896, 504.537, 52888.145 25/05/23,02:34:28,04,09,1, 11.9,1,1, 5.065, 10383.918, 504.555, 52888.159 25/05/23,02:34:28,05,09,1, 11.9,1,1, 5.065, 10383.915, 504.576, 52888.158 25/05/23,02:34:28,06,09,1, 11.9,1,1, 5.065, 10383.888, 504.572, 52888.134 25/05/23,02:34:28,07,09,1, 11.9,1,1, 5.065, 10383.927, 504.601, 52888.085 25/05/23,02:34:28,08,09,1, 11.9,1,1, 5.065, 10383.871, 504.628, 52888.210 25/05/23,02:34:28,09,09,1, 11.9,1,1, 5.065, 10383.882, 504.639, 52888.198 25/05/23,02:34:28,10,09,1, 11.9,1,1, 5.065, 10383.888, 504.638, 52888.230 25/05/23,02:34:28,11,09,1, 11.9,1,1, 5.065, 10383.894, 504.657, 52888.232 25/05/23,02:34:28,12,09,1, 11.9,1,1, 5.065, 10383.892, 504.679, 52888.190 25/05/23,02:34:28,13,09,1, 11.9,1,1, 5.065, 10383.907, 504.678, 52888.212 25/05/23,02:34:28,14,09,1, 11.9,1,1, 5.065, 10383.898, 504.690, 52888.207 25/05/23,02:34:28,15,09,1, 11.9,1,1, 5.065, 10383.898, 504.728, 52888.202 25/05/23,02:34:28,16,09,1, 11.9,1,1, 5.065, 10383.900, 504.735, 52888.246 25/05/23,02:34:28,17,09,1, 11.9,1,1, 5.065, 10383.868, 504.770, 52888.188 25/05/23,02:34:28,18,09,1, 11.9,1,1, 5.065, 10383.897, 504.773, 52888.252 25/05/23,02:34:28,19,09,1, 11.9,1,1, 5.065, 10383.899, 504.786, 52888.258 25/05/23,02:34:29,00,09,1, 11.8,1,1, 5.063, 10383.891, 504.786, 52888.258 25/05/23,02:34:29,01,09,1, 11.8,1,1, 5.063, 10383.884, 504.837, 52888.281 25/05/23,02:34:29,02,09,1, 11.8,1,1, 5.063, 10383.902, 504.832, 52888.180 25/05/23,02:34:29,03,09,1, 11.8,1,1, 5.063, 10383.889, 504.846, 52888.275 25/05/23,02:34:29,04,09,1, 11.8,1,1, 5.063, 10383.880, 504.864, 52888.273 25/05/23,02:34:29,05,09,1, 11.8,1,1, 5.063, 10383.887, 504.870, 52888.278 25/05/23,02:34:29,06,09,1, 11.8,1,1, 5.063, 10383.896, 504.893, 52888.298 25/05/23,02:34:29,07,09,1, 11.8,1,1, 5.063, 10383.902, 504.895, 52888.293 25/05/23,02:34:29,08,09,1, 11.8,1,1, 5.063, 10383.902, 504.914, 52888.295 25/05/23,02:34:29,09,09,1, 11.8,1,1, 5.063, 10383.898, 504.955, 52888.268 25/05/23,02:34:29,10,09,1, 11.8,1,1, 5.063, 10383.906, 504.952, 52888.322 25/05/23,02:34:29,11,09,1, 11.8,1,1, 5.063, 10383.906, 504.962, 52888.281 25/05/23,02:34:29,12,09,1, 11.8,1,1, 5.063, 10383.905, 504.977, 52888.301 25/05/23,02:34:29,13,09,1, 11.8,1,1, 5.063, 10383.905, 505.017, 52888.297 25/05/23,02:34:29,14,09,1, 11.8,1,1, 5.063, 10383.917, 505.011, 52888.339 25/05/23,02:34:29,15,09,1, 11.8,1,1, 5.063, 10383.909, 505.035, 52888.330 25/05/23,02:34:29,16,09,1, 11.8,1,1, 5.063, 10383.928, 505.044, 52888.330 25/05/23,02:34:29,17,09,1, 11.8,1,1, 5.063, 10383.900, 505.048, 52888.311 25/05/23,02:34:29,18,09,1, 11.8,1,1, 5.063, 10383.901, 505.070, 52888.387 25/05/23,02:34:29,19,09,1, 11.8,1,1, 5.063, 10383.902, 505.070, 52888.340 25/05/23,02:34:30,00,09,1, 11.8,1,1, 5.068, 10383.899, 505.070, 52888.340 25/05/23,02:34:30,01,09,1, 11.8,1,1, 5.068, 10383.923, 505.120, 52888.303 25/05/23,02:34:30,02,09,1, 11.8,1,1, 5.068, 10383.912, 505.141, 52888.332 25/05/23,02:34:30,03,09,1, 11.8,1,1, 5.068, 10383.907, 505.166, 52888.289 25/05/23,02:34:30,04,09,1, 11.8,1,1, 5.068, 10383.895, 505.167, 52888.354 25/05/23,02:34:30,05,09,1, 11.8,1,1, 5.068, 10383.908, 505.187, 52888.315 25/05/23,02:34:30,06,09,1, 11.8,1,1, 5.068, 10383.915, 505.165, 52888.376 25/05/23,02:34:30,07,09,1, 11.8,1,1, 5.068, 10383.921, 505.223, 52888.452 25/05/23,02:34:30,08,09,1, 11.8,1,1, 5.068, 10383.939, 505.203, 52888.348 25/05/23,02:34:30,09,09,1, 11.8,1,1, 5.068, 10383.928, 505.218, 52888.467 25/05/23,02:34:30,10,09,1, 11.8,1,1, 5.068, 10383.917, 505.217, 52888.339 25/05/23,02:34:30,11,09,1, 11.8,1,1, 5.068, 10383.909, 505.267, 52888.339 25/05/23,02:34:30,12,09,1, 11.8,1,1, 5.068, 10383.885, 505.259, 52888.556 25/05/23,02:34:30,13,09,1, 11.8,1,1, 5.068, 10383.942, 505.265, 52888.481 25/05/23,02:34:30,14,09,1, 11.8,1,1, 5.068, 10383.910, 505.302, 52888.464 25/05/23,02:34:30,15,09,1, 11.8,1,1, 5.068, 10383.896, 505.287, 52888.365 25/05/23,02:34:30,16,09,1, 11.8,1,1, 5.068, 10383.932, 505.288, 52888.438 25/05/23,02:34:30,17,09,1, 11.8,1,1, 5.068, 10383.934, 505.326, 52888.420 25/05/23,02:34:30,18,09,1, 11.8,1,1, 5.068, 10383.923, 505.325, 52888.427 25/05/23,02:34:30,19,09,1, 11.8,1,1, 5.068, 10383.939, 505.346, 52888.374 25/05/23,02:34:31,00,10,1, 11.9,1,1, 5.070, 10383.933, 505.346, 52888.374 25/05/23,02:34:31,01,10,1, 11.9,1,1, 5.070, 10383.915, 505.375, 52888.455 25/05/23,02:34:31,02,10,1, 11.9,1,1, 5.070, 10383.941, 505.361, 52888.452 25/05/23,02:34:31,03,10,1, 11.9,1,1, 5.070, 10383.910, 505.407, 52888.451 25/05/23,02:34:31,04,10,1, 11.9,1,1, 5.070, 10383.911, 505.422, 52888.456 25/05/23,02:34:31,05,10,1, 11.9,1,1, 5.070, 10383.915, 505.405, 52888.435 25/05/23,02:34:31,06,10,1, 11.9,1,1, 5.070, 10383.925, 505.425, 52888.401 25/05/23,02:34:31,07,10,1, 11.9,1,1, 5.070, 10383.924, 505.429, 52888.455 25/05/23,02:34:31,08,10,1, 11.9,1,1, 5.070, 10383.900, 505.432, 52888.412 25/05/23,02:34:31,09,10,1, 11.9,1,1, 5.070, 10383.893, 505.482, 52888.421 25/05/23,02:34:31,10,10,1, 11.9,1,1, 5.070, 10383.894, 505.455, 52888.432 25/05/23,02:34:31,11,10,1, 11.9,1,1, 5.070, 10383.905, 505.484, 52888.474 25/05/23,02:34:31,12,10,1, 11.9,1,1, 5.070, 10383.897, 505.481, 52888.452 25/05/23,02:34:31,13,10,1, 11.9,1,1, 5.070, 10383.919, 505.511, 52888.443 25/05/23,02:34:31,14,10,1, 11.9,1,1, 5.070, 10383.917, 505.521, 52888.513 25/05/23,02:34:31,15,10,1, 11.9,1,1, 5.070, 10383.928, 505.509, 52888.462 25/05/23,02:34:31,16,10,1, 11.9,1,1, 5.070, 10383.897, 505.526, 52888.481 25/05/23,02:34:31,17,10,1, 11.9,1,1, 5.070, 10383.902, 505.528, 52888.518 25/05/23,02:34:31,18,10,1, 11.9,1,1, 5.070, 10383.917, 505.557, 52888.399 25/05/23,02:34:31,19,10,1, 11.9,1,1, 5.070, 10383.910, 505.556, 52888.516 25/05/23,02:34:32,00,10,1, 11.9,1,1, 5.061, 10383.908, 505.556, 52888.516 25/05/23,02:34:32,01,10,1, 11.9,1,1, 5.061, 10383.918, 505.563, 52888.473 25/05/23,02:34:32,02,10,1, 11.9,1,1, 5.061, 10383.907, 505.582, 52888.515 25/05/23,02:34:32,03,10,1, 11.9,1,1, 5.061, 10383.911, 505.587, 52888.547 25/05/23,02:34:32,04,10,1, 11.9,1,1, 5.061, 10383.913, 505.595, 52888.536 25/05/23,02:34:32,05,10,1, 11.9,1,1, 5.061, 10383.917, 505.615, 52888.476 25/05/23,02:34:32,06,10,1, 11.9,1,1, 5.061, 10383.872, 505.611, 52888.445 25/05/23,02:34:32,07,10,1, 11.9,1,1, 5.061, 10383.895, 505.635, 52888.570 25/05/23,02:34:32,08,10,1, 11.9,1,1, 5.061, 10383.912, 505.639, 52888.464 25/05/23,02:34:32,09,10,1, 11.9,1,1, 5.061, 10383.894, 505.649, 52888.417 25/05/23,02:34:32,10,10,1, 11.9,1,1, 5.061, 10383.894, 505.636, 52888.453 25/05/23,02:34:32,11,10,1, 11.9,1,1, 5.061, 10383.897, 505.683, 52888.551 25/05/23,02:34:32,12,10,1, 11.9,1,1, 5.061, 10383.884, 505.693, 52888.492 25/05/23,02:34:32,13,10,1, 11.9,1,1, 5.061, 10383.871, 505.700, 52888.572 25/05/23,02:34:32,14,10,1, 11.9,1,1, 5.061, 10383.863, 505.707, 52888.529 25/05/23,02:34:32,15,10,1, 11.9,1,1, 5.061, 10383.883, 505.708, 52888.551 25/05/23,02:34:32,16,10,1, 11.9,1,1, 5.061, 10383.874, 505.724, 52888.534 25/05/23,02:34:32,17,10,1, 11.9,1,1, 5.061, 10383.897, 505.718, 52888.542 25/05/23,02:34:32,18,10,1, 11.9,1,1, 5.061, 10383.870, 505.739, 52888.483 25/05/23,02:34:32,19,10,1, 11.9,1,1, 5.061, 10383.871, 505.730, 52888.486 25/05/23,02:34:33,00,09,1, 12.0,1,1, 5.064, 10383.866, 505.730, 52888.486 25/05/23,02:34:33,01,09,1, 12.0,1,1, 5.064, 10383.859, 505.770, 52888.586 25/05/23,02:34:33,02,09,1, 12.0,1,1, 5.064, 10383.881, 505.804, 52888.583 25/05/23,02:34:33,03,09,1, 12.0,1,1, 5.064, 10383.869, 505.813, 52888.553 25/05/23,02:34:33,04,09,1, 12.0,1,1, 5.064, 10383.857, 505.769, 52888.498 25/05/23,02:34:33,05,09,1, 12.0,1,1, 5.064, 10383.888, 505.822, 52888.509 25/05/23,02:34:33,06,09,1, 12.0,1,1, 5.064, 10383.899, 505.812, 52888.616 25/05/23,02:34:33,07,09,1, 12.0,1,1, 5.064, 10383.891, 505.827, 52888.594 25/05/23,02:34:33,08,09,1, 12.0,1,1, 5.064, 10383.896, 505.840, 52888.505 25/05/23,02:34:33,09,09,1, 12.0,1,1, 5.064, 10383.877, 505.843, 52888.588 25/05/23,02:34:33,10,09,1, 12.0,1,1, 5.064, 10383.874, 505.847, 52888.641 25/05/23,02:34:33,11,09,1, 12.0,1,1, 5.064, 10383.861, 505.879, 52888.612 25/05/23,02:34:33,12,09,1, 12.0,1,1, 5.064, 10383.864, 505.876, 52888.579 25/05/23,02:34:33,13,09,1, 12.0,1,1, 5.064, 10383.872, 505.910, 52888.633 25/05/23,02:34:33,14,09,1, 12.0,1,1, 5.064, 10383.858, 505.902, 52888.533 25/05/23,02:34:33,15,09,1, 12.0,1,1, 5.064, 10383.868, 505.884, 52888.653 25/05/23,02:34:33,16,09,1, 12.0,1,1, 5.064, 10383.850, 505.909, 52888.625 25/05/23,02:34:33,17,09,1, 12.0,1,1, 5.064, 10383.839, 505.914, 52888.576 25/05/23,02:34:33,18,09,1, 12.0,1,1, 5.064, 10383.865, 505.913, 52888.581 25/05/23,02:34:33,19,09,1, 12.0,1,1, 5.064, 10383.861, 505.939, 52888.607 25/05/23,02:34:34,00,10,1, 11.9,1,1, 5.065, 10383.857, 505.939, 52888.607 25/05/23,02:34:34,01,10,1, 11.9,1,1, 5.065, 10383.825, 505.984, 52888.675 25/05/23,02:34:34,02,10,1, 11.9,1,1, 5.065, 10383.861, 505.956, 52888.709 25/05/23,02:34:34,03,10,1, 11.9,1,1, 5.065, 10383.852, 505.995, 52888.710 25/05/23,02:34:34,04,10,1, 11.9,1,1, 5.065, 10383.848, 505.988, 52888.660 25/05/23,02:34:34,05,10,1, 11.9,1,1, 5.065, 10383.836, 506.016, 52888.637 25/05/23,02:34:34,06,10,1, 11.9,1,1, 5.065, 10383.840, 506.018, 52888.710 25/05/23,02:34:34,07,10,1, 11.9,1,1, 5.065, 10383.825, 506.027, 52888.605 25/05/23,02:34:34,08,10,1, 11.9,1,1, 5.065, 10383.817, 506.046, 52888.702 25/05/23,02:34:34,09,10,1, 11.9,1,1, 5.065, 10383.840, 506.037, 52888.590 25/05/23,02:34:34,10,10,1, 11.9,1,1, 5.065, 10383.811, 506.030, 52888.651 25/05/23,02:34:34,11,10,1, 11.9,1,1, 5.065, 10383.845, 506.056, 52888.674 25/05/23,02:34:34,12,10,1, 11.9,1,1, 5.065, 10383.822, 506.060, 52888.697 25/05/23,02:34:34,13,10,1, 11.9,1,1, 5.065, 10383.813, 506.063, 52888.708 25/05/23,02:34:34,14,10,1, 11.9,1,1, 5.065, 10383.813, 506.058, 52888.628 25/05/23,02:34:34,15,10,1, 11.9,1,1, 5.065, 10383.797, 506.094, 52888.622 25/05/23,02:34:34,16,10,1, 11.9,1,1, 5.065, 10383.828, 506.126, 52888.714 25/05/23,02:34:34,17,10,1, 11.9,1,1, 5.065, 10383.810, 506.106, 52888.643 25/05/23,02:34:34,18,10,1, 11.9,1,1, 5.065, 10383.807, 506.137, 52888.600 25/05/23,02:34:34,19,10,1, 11.9,1,1, 5.065, 10383.826, 506.149, 52888.683 25/05/23,02:34:35,00,10,1, 11.9,1,1, 5.060, 10383.824, 506.149, 52888.683 25/05/23,02:34:35,01,10,1, 11.9,1,1, 5.060, 10383.799, 506.152, 52888.675 25/05/23,02:34:35,02,10,1, 11.9,1,1, 5.060, 10383.810, 506.171, 52888.617 25/05/23,02:34:35,03,10,1, 11.9,1,1, 5.060, 10383.775, 506.184, 52888.659 25/05/23,02:34:35,04,10,1, 11.9,1,1, 5.060, 10383.766, 506.181, 52888.695 25/05/23,02:34:35,05,10,1, 11.9,1,1, 5.060, 10383.797, 506.212, 52888.668 25/05/23,02:34:35,06,10,1, 11.9,1,1, 5.060, 10383.780, 506.206, 52888.712 25/05/23,02:34:35,07,10,1, 11.9,1,1, 5.060, 10383.800, 506.209, 52888.682 25/05/23,02:34:35,08,10,1, 11.9,1,1, 5.060, 10383.766, 506.243, 52888.709 25/05/23,02:34:35,09,10,1, 11.9,1,1, 5.060, 10383.783, 506.264, 52888.723 25/05/23,02:34:35,10,10,1, 11.9,1,1, 5.060, 10383.776, 506.246, 52888.689 25/05/23,02:34:35,11,10,1, 11.9,1,1, 5.060, 10383.765, 506.262, 52888.690 25/05/23,02:34:35,12,10,1, 11.9,1,1, 5.060, 10383.775, 506.285, 52888.699 25/05/23,02:34:35,13,10,1, 11.9,1,1, 5.060, 10383.769, 506.309, 52888.751 25/05/23,02:34:35,14,10,1, 11.9,1,1, 5.060, 10383.762, 506.305, 52888.701 25/05/23,02:34:35,15,10,1, 11.9,1,1, 5.060, 10383.776, 506.328, 52888.709 25/05/23,02:34:35,16,10,1, 11.9,1,1, 5.060, 10383.756, 506.307, 52888.680 25/05/23,02:34:35,17,10,1, 11.9,1,1, 5.060, 10383.774, 506.336, 52888.751 25/05/23,02:34:35,18,10,1, 11.9,1,1, 5.060, 10383.755, 506.339, 52888.800 25/05/23,02:34:35,19,10,1, 11.9,1,1, 5.060, 10383.752, 506.360, 52888.772 25/05/23,02:34:36,00,09,1, 11.9,1,1, 5.066, 10383.749, 506.360, 52888.772 25/05/23,02:34:36,01,09,1, 11.9,1,1, 5.066, 10383.768, 506.381, 52888.680 25/05/23,02:34:36,02,09,1, 11.9,1,1, 5.066, 10383.757, 506.398, 52888.743 25/05/23,02:34:36,03,09,1, 11.9,1,1, 5.066, 10383.756, 506.378, 52888.794 25/05/23,02:34:36,04,09,1, 11.9,1,1, 5.066, 10383.741, 506.406, 52888.725 25/05/23,02:34:36,05,09,1, 11.9,1,1, 5.066, 10383.756, 506.411, 52888.726 25/05/23,02:34:36,06,09,1, 11.9,1,1, 5.066, 10383.763, 506.419, 52888.737 25/05/23,02:34:36,07,09,1, 11.9,1,1, 5.066, 10383.756, 506.439, 52888.827 25/05/23,02:34:36,08,09,1, 11.9,1,1, 5.066, 10383.755, 506.444, 52888.750 25/05/23,02:34:36,09,09,1, 11.9,1,1, 5.066, 10383.761, 506.445, 52888.709 25/05/23,02:34:36,10,09,1, 11.9,1,1, 5.066, 10383.744, 506.471, 52888.810 25/05/23,02:34:36,11,09,1, 11.9,1,1, 5.066, 10383.754, 506.469, 52888.731 25/05/23,02:34:36,12,09,1, 11.9,1,1, 5.066, 10383.726, 506.507, 52888.792 25/05/23,02:34:36,13,09,1, 11.9,1,1, 5.066, 10383.749, 506.495, 52888.848 25/05/23,02:34:36,14,09,1, 11.9,1,1, 5.066, 10383.761, 506.508, 52888.793 25/05/23,02:34:36,15,09,1, 11.9,1,1, 5.066, 10383.741, 506.534, 52888.776 25/05/23,02:34:36,16,09,1, 11.9,1,1, 5.066, 10383.751, 506.534, 52888.728 25/05/23,02:34:36,17,09,1, 11.9,1,1, 5.066, 10383.745, 506.554, 52888.818 25/05/23,02:34:36,18,09,1, 11.9,1,1, 5.066, 10383.738, 506.568, 52888.788 25/05/23,02:34:36,19,09,1, 11.9,1,1, 5.066, 10383.741, 506.579, 52888.785 25/05/23,02:34:37,00,08,1, 11.9,1,1, 5.063, 10383.732, 506.579, 52888.785 25/05/23,02:34:37,01,08,1, 11.9,1,1, 5.063, 10383.753, 506.582, 52888.886 25/05/23,02:34:37,02,08,1, 11.9,1,1, 5.063, 10383.751, 506.596, 52888.843 25/05/23,02:34:37,03,08,1, 11.9,1,1, 5.063, 10383.725, 506.612, 52888.806 25/05/23,02:34:37,04,08,1, 11.9,1,1, 5.063, 10383.715, 506.619, 52888.771 25/05/23,02:34:37,05,08,1, 11.9,1,1, 5.063, 10383.724, 506.636, 52888.771 25/05/23,02:34:37,06,08,1, 11.9,1,1, 5.063, 10383.718, 506.651, 52888.820 25/05/23,02:34:37,07,08,1, 11.9,1,1, 5.063, 10383.722, 506.651, 52888.804 25/05/23,02:34:37,08,08,1, 11.9,1,1, 5.063, 10383.731, 506.655, 52888.772 25/05/23,02:34:37,09,08,1, 11.9,1,1, 5.063, 10383.707, 506.656, 52888.834 25/05/23,02:34:37,10,08,1, 11.9,1,1, 5.063, 10383.701, 506.677, 52888.842 25/05/23,02:34:37,11,08,1, 11.9,1,1, 5.063, 10383.727, 506.713, 52888.893 25/05/23,02:34:37,12,08,1, 11.9,1,1, 5.063, 10383.697, 506.715, 52888.857 25/05/23,02:34:37,13,08,1, 11.9,1,1, 5.063, 10383.703, 506.732, 52888.819 25/05/23,02:34:37,14,08,1, 11.9,1,1, 5.063, 10383.694, 506.709, 52888.843 25/05/23,02:34:37,15,08,1, 11.9,1,1, 5.063, 10383.705, 506.752, 52888.846 25/05/23,02:34:37,16,08,1, 11.9,1,1, 5.063, 10383.706, 506.733, 52888.807 25/05/23,02:34:37,17,08,1, 11.9,1,1, 5.063, 10383.667, 506.761, 52888.859 25/05/23,02:34:37,18,08,1, 11.9,1,1, 5.063, 10383.684, 506.788, 52888.866 25/05/23,02:34:37,19,08,1, 11.9,1,1, 5.063, 10383.701, 506.795, 52888.832 25/05/23,02:34:38,00,09,1, 12.0,1,1, 5.060, 10383.699, 506.795, 52888.832 25/05/23,02:34:38,01,09,1, 12.0,1,1, 5.060, 10383.691, 506.810, 52888.832 25/05/23,02:34:38,02,09,1, 12.0,1,1, 5.060, 10383.669, 506.815, 52888.869 25/05/23,02:34:38,03,09,1, 12.0,1,1, 5.060, 10383.686, 506.836, 52888.833 25/05/23,02:34:38,04,09,1, 12.0,1,1, 5.060, 10383.672, 506.847, 52888.837 25/05/23,02:34:38,05,09,1, 12.0,1,1, 5.060, 10383.663, 506.863, 52888.889 25/05/23,02:34:38,06,09,1, 12.0,1,1, 5.060, 10383.644, 506.891, 52888.920 25/05/23,02:34:38,07,09,1, 12.0,1,1, 5.060, 10383.648, 506.870, 52888.872 25/05/23,02:34:38,08,09,1, 12.0,1,1, 5.060, 10383.646, 506.906, 52888.845 25/05/23,02:34:38,09,09,1, 12.0,1,1, 5.060, 10383.639, 506.902, 52888.884 25/05/23,02:34:38,10,09,1, 12.0,1,1, 5.060, 10383.632, 506.917, 52888.955 25/05/23,02:34:38,11,09,1, 12.0,1,1, 5.060, 10383.590, 506.930, 52888.846 25/05/23,02:34:38,12,09,1, 12.0,1,1, 5.060, 10383.622, 506.949, 52888.918 25/05/23,02:34:38,13,09,1, 12.0,1,1, 5.060, 10383.623, 506.944, 52888.930 25/05/23,02:34:38,14,09,1, 12.0,1,1, 5.060, 10383.606, 506.955, 52888.902 25/05/23,02:34:38,15,09,1, 12.0,1,1, 5.060, 10383.585, 506.969, 52888.886 25/05/23,02:34:38,16,09,1, 12.0,1,1, 5.060, 10383.605, 506.981, 52888.887 25/05/23,02:34:38,17,09,1, 12.0,1,1, 5.060, 10383.582, 507.006, 52888.917 25/05/23,02:34:38,18,09,1, 12.0,1,1, 5.060, 10383.564, 507.008, 52888.927 25/05/23,02:34:38,19,09,1, 12.0,1,1, 5.060, 10383.556, 507.019, 52888.861 25/05/23,02:34:39,00,09,1, 11.9,1,1, 5.066, 10383.549, 507.019, 52888.861 25/05/23,02:34:39,01,09,1, 11.9,1,1, 5.066, 10383.564, 507.014, 52888.858 25/05/23,02:34:39,02,09,1, 11.9,1,1, 5.066, 10383.550, 507.010, 52888.944 25/05/23,02:34:39,03,09,1, 11.9,1,1, 5.066, 10383.548, 507.053, 52888.882 25/05/23,02:34:39,04,09,1, 11.9,1,1, 5.066, 10383.517, 507.032, 52888.851 25/05/23,02:34:39,05,09,1, 11.9,1,1, 5.066, 10383.530, 507.053, 52888.885 25/05/23,02:34:39,06,09,1, 11.9,1,1, 5.066, 10383.550, 507.082, 52889.004 25/05/23,02:34:39,07,09,1, 11.9,1,1, 5.066, 10383.528, 507.093, 52888.958 25/05/23,02:34:39,08,09,1, 11.9,1,1, 5.066, 10383.491, 507.095, 52888.900 25/05/23,02:34:39,09,09,1, 11.9,1,1, 5.066, 10383.489, 507.132, 52888.971 25/05/23,02:34:39,10,09,1, 11.9,1,1, 5.066, 10383.502, 507.124, 52888.946 25/05/23,02:34:39,11,09,1, 11.9,1,1, 5.066, 10383.513, 507.138, 52889.005 25/05/23,02:34:39,12,09,1, 11.9,1,1, 5.066, 10383.487, 507.157, 52888.948 25/05/23,02:34:39,13,09,1, 11.9,1,1, 5.066, 10383.491, 507.185, 52888.939 25/05/23,02:34:39,14,09,1, 11.9,1,1, 5.066, 10383.468, 507.168, 52888.969 25/05/23,02:34:39,15,09,1, 11.9,1,1, 5.066, 10383.470, 507.176, 52888.968 25/05/23,02:34:39,16,09,1, 11.9,1,1, 5.066, 10383.440, 507.208, 52888.961 25/05/23,02:34:39,17,09,1, 11.9,1,1, 5.066, 10383.462, 507.191, 52888.979 25/05/23,02:34:39,18,09,1, 11.9,1,1, 5.066, 10383.455, 507.221, 52888.971 25/05/23,02:34:39,19,09,1, 11.9,1,1, 5.066, 10383.450, 507.217, 52889.003 25/05/23,02:34:40,00,09,1, 11.9,1,1, 5.064, 10383.449, 507.217, 52889.003 25/05/23,02:34:40,01,09,1, 11.9,1,1, 5.064, 10383.429, 507.251, 52889.003 25/05/23,02:34:40,02,09,1, 11.9,1,1, 5.064, 10383.424, 507.252, 52889.058 25/05/23,02:34:40,03,09,1, 11.9,1,1, 5.064, 10383.420, 507.266, 52889.047 25/05/23,02:34:40,04,09,1, 11.9,1,1, 5.064, 10383.402, 507.266, 52888.970 25/05/23,02:34:40,05,09,1, 11.9,1,1, 5.064, 10383.402, 507.286, 52889.008 25/05/23,02:34:40,06,09,1, 11.9,1,1, 5.064, 10383.392, 507.269, 52889.081 25/05/23,02:34:40,07,09,1, 11.9,1,1, 5.064, 10383.408, 507.287, 52888.983 25/05/23,02:34:40,08,09,1, 11.9,1,1, 5.064, 10383.383, 507.342, 52889.079 25/05/23,02:34:40,09,09,1, 11.9,1,1, 5.064, 10383.411, 507.319, 52889.017 25/05/23,02:34:40,10,09,1, 11.9,1,1, 5.064, 10383.393, 507.350, 52889.057 25/05/23,02:34:40,11,09,1, 11.9,1,1, 5.064, 10383.371, 507.345, 52889.023 25/05/23,02:34:40,12,09,1, 11.9,1,1, 5.064, 10383.371, 507.368, 52888.992 25/05/23,02:34:40,13,09,1, 11.9,1,1, 5.064, 10383.367, 507.345, 52889.004 25/05/23,02:34:40,14,09,1, 11.9,1,1, 5.064, 10383.352, 507.376, 52889.001 25/05/23,02:34:40,15,09,1, 11.9,1,1, 5.064, 10383.332, 507.390, 52888.993 25/05/23,02:34:40,16,09,1, 11.9,1,1, 5.064, 10383.345, 507.380, 52889.087 25/05/23,02:34:40,17,09,1, 11.9,1,1, 5.064, 10383.338, 507.408, 52889.062 25/05/23,02:34:40,18,09,1, 11.9,1,1, 5.064, 10383.356, 507.439, 52889.012 25/05/23,02:34:40,19,09,1, 11.9,1,1, 5.064, 10383.348, 507.437, 52889.118 25/05/23,02:34:41,00,09,1, 12.0,1,1, 5.062, 10383.340, 507.437, 52889.118 25/05/23,02:34:41,01,09,1, 12.0,1,1, 5.062, 10383.333, 507.445, 52889.035 25/05/23,02:34:41,02,09,1, 12.0,1,1, 5.062, 10383.304, 507.467, 52889.099 25/05/23,02:34:41,03,09,1, 12.0,1,1, 5.062, 10383.307, 507.443, 52888.992 25/05/23,02:34:41,04,09,1, 12.0,1,1, 5.062, 10383.319, 507.481, 52889.132 25/05/23,02:34:41,05,09,1, 12.0,1,1, 5.062, 10383.300, 507.471, 52889.109 25/05/23,02:34:41,06,09,1, 12.0,1,1, 5.062, 10383.321, 507.500, 52889.070 25/05/23,02:34:41,07,09,1, 12.0,1,1, 5.062, 10383.310, 507.500, 52889.066 25/05/23,02:34:41,08,09,1, 12.0,1,1, 5.062, 10383.316, 507.514, 52889.108 25/05/23,02:34:41,09,09,1, 12.0,1,1, 5.062, 10383.293, 507.521, 52889.052 25/05/23,02:34:41,10,09,1, 12.0,1,1, 5.062, 10383.285, 507.569, 52889.133 25/05/23,02:34:41,11,09,1, 12.0,1,1, 5.062, 10383.307, 507.549, 52889.133 25/05/23,02:34:41,12,09,1, 12.0,1,1, 5.062, 10383.298, 507.572, 52889.108 25/05/23,02:34:41,13,09,1, 12.0,1,1, 5.062, 10383.285, 507.586, 52889.129 25/05/23,02:34:41,14,09,1, 12.0,1,1, 5.062, 10383.266, 507.583, 52889.115 25/05/23,02:34:41,15,09,1, 12.0,1,1, 5.062, 10383.271, 507.577, 52889.040 25/05/23,02:34:41,16,09,1, 12.0,1,1, 5.062, 10383.271, 507.584, 52889.089 25/05/23,02:34:41,17,09,1, 12.0,1,1, 5.062, 10383.251, 507.577, 52889.100 25/05/23,02:34:41,18,09,1, 12.0,1,1, 5.062, 10383.265, 507.604, 52889.167 25/05/23,02:34:41,19,09,1, 12.0,1,1, 5.062, 10383.264, 507.619, 52889.196 25/05/23,02:34:42,00,09,1, 11.9,1,1, 5.063, 10383.257, 507.619, 52889.196 25/05/23,02:34:42,01,09,1, 11.9,1,1, 5.063, 10383.269, 507.602, 52889.160 25/05/23,02:34:42,02,09,1, 11.9,1,1, 5.063, 10383.255, 507.637, 52889.091 25/05/23,02:34:42,03,09,1, 11.9,1,1, 5.063, 10383.239, 507.615, 52889.013 25/05/23,02:34:42,04,09,1, 11.9,1,1, 5.063, 10383.222, 507.632, 52889.098 25/05/23,02:34:42,05,09,1, 11.9,1,1, 5.063, 10383.193, 507.627, 52889.104 25/05/23,02:34:42,06,09,1, 11.9,1,1, 5.063, 10383.230, 507.647, 52889.027 25/05/23,02:34:42,07,09,1, 11.9,1,1, 5.063, 10383.238, 507.668, 52889.122 25/05/23,02:34:42,08,09,1, 11.9,1,1, 5.063, 10383.225, 507.651, 52889.144 25/05/23,02:34:42,09,09,1, 11.9,1,1, 5.063, 10383.211, 507.657, 52889.137 25/05/23,02:34:42,10,09,1, 11.9,1,1, 5.063, 10383.209, 507.687, 52889.156 25/05/23,02:34:42,11,09,1, 11.9,1,1, 5.063, 10383.218, 507.681, 52889.201 25/05/23,02:34:42,12,09,1, 11.9,1,1, 5.063, 10383.218, 507.711, 52889.176 25/05/23,02:34:42,13,09,1, 11.9,1,1, 5.063, 10383.200, 507.694, 52889.207 25/05/23,02:34:42,14,09,1, 11.9,1,1, 5.063, 10383.196, 507.717, 52889.137 25/05/23,02:34:42,15,09,1, 11.9,1,1, 5.063, 10383.260, 507.713, 52889.030 25/05/23,02:34:42,16,09,1, 11.9,1,1, 5.063, 10383.181, 507.758, 52889.149 25/05/23,02:34:42,17,09,1, 11.9,1,1, 5.063, 10383.216, 507.710, 52889.155 25/05/23,02:34:42,18,09,1, 11.9,1,1, 5.063, 10383.176, 507.739, 52889.162 25/05/23,02:34:42,19,09,1, 11.9,1,1, 5.063, 10383.170, 507.740, 52889.097 25/05/23,02:34:43,00,09,1, 11.9,1,1, 5.061, 10383.165, 507.740, 52889.097 25/05/23,02:34:43,01,09,1, 11.9,1,1, 5.061, 10383.179, 507.761, 52889.095 25/05/23,02:34:43,02,09,1, 11.9,1,1, 5.061, 10383.182, 507.758, 52889.121 25/05/23,02:34:43,03,09,1, 11.9,1,1, 5.061, 10383.182, 507.784, 52889.227 25/05/23,02:34:43,04,09,1, 11.9,1,1, 5.061, 10383.177, 507.801, 52889.135 25/05/23,02:34:43,05,09,1, 11.9,1,1, 5.061, 10383.150, 507.802, 52889.138 25/05/23,02:34:43,06,09,1, 11.9,1,1, 5.061, 10383.171, 507.784, 52889.162 25/05/23,02:34:43,07,09,1, 11.9,1,1, 5.061, 10383.185, 507.807, 52889.231 25/05/23,02:34:43,08,09,1, 11.9,1,1, 5.061, 10383.175, 507.807, 52889.127 25/05/23,02:34:43,09,09,1, 11.9,1,1, 5.061, 10383.157, 507.826, 52889.187 25/05/23,02:34:43,10,09,1, 11.9,1,1, 5.061, 10383.139, 507.822, 52889.104 25/05/23,02:34:43,11,09,1, 11.9,1,1, 5.061, 10383.141, 507.832, 52889.212 25/05/23,02:34:43,12,09,1, 11.9,1,1, 5.061, 10383.148, 507.814, 52889.176 25/05/23,02:34:43,13,09,1, 11.9,1,1, 5.061, 10383.140, 507.859, 52889.207 25/05/23,02:34:43,14,09,1, 11.9,1,1, 5.061, 10383.122, 507.855, 52889.224 25/05/23,02:34:43,15,09,1, 11.9,1,1, 5.061, 10383.112, 507.859, 52889.164 25/05/23,02:34:43,16,09,1, 11.9,1,1, 5.061, 10383.121, 507.864, 52889.261 25/05/23,02:34:43,17,09,1, 11.9,1,1, 5.061, 10383.108, 507.885, 52889.219 25/05/23,02:34:43,18,09,1, 11.9,1,1, 5.061, 10383.106, 507.885, 52889.234 25/05/23,02:34:43,19,09,1, 11.9,1,1, 5.061, 10383.083, 507.866, 52889.135 25/05/23,02:34:44,00,09,1, 11.9,1,1, 5.062, 10383.081, 507.866, 52889.135 25/05/23,02:34:44,01,09,1, 11.9,1,1, 5.062, 10383.087, 507.893, 52889.138 25/05/23,02:34:44,02,09,1, 11.9,1,1, 5.062, 10383.085, 507.904, 52889.157 25/05/23,02:34:44,03,09,1, 11.9,1,1, 5.062, 10383.087, 507.915, 52889.235 25/05/23,02:34:44,04,09,1, 11.9,1,1, 5.062, 10383.079, 507.915, 52889.228 25/05/23,02:34:44,05,09,1, 11.9,1,1, 5.062, 10383.063, 507.932, 52889.175 25/05/23,02:34:44,06,09,1, 11.9,1,1, 5.062, 10383.077, 507.955, 52889.262 25/05/23,02:34:44,07,09,1, 11.9,1,1, 5.062, 10383.036, 507.954, 52889.233 25/05/23,02:34:44,08,09,1, 11.9,1,1, 5.062, 10383.054, 507.935, 52889.219 25/05/23,02:34:44,09,09,1, 11.9,1,1, 5.062, 10383.056, 507.963, 52889.253 25/05/23,02:34:44,10,09,1, 11.9,1,1, 5.062, 10383.054, 507.981, 52889.188 25/05/23,02:34:44,11,09,1, 11.9,1,1, 5.062, 10383.056, 507.976, 52889.215 25/05/23,02:34:44,12,09,1, 11.9,1,1, 5.062, 10383.016, 507.991, 52889.249 25/05/23,02:34:44,13,09,1, 11.9,1,1, 5.062, 10382.975, 508.011, 52889.461 25/05/23,02:34:44,14,09,1, 11.9,1,1, 5.062, 10382.993, 508.007, 52889.344 25/05/23,02:34:44,15,09,1, 11.9,1,1, 5.062, 10383.034, 508.004, 52889.285 25/05/23,02:34:44,16,09,1, 11.9,1,1, 5.062, 10382.985, 508.001, 52889.261 25/05/23,02:34:44,17,09,1, 11.9,1,1, 5.062, 10382.976, 508.010, 52889.214 25/05/23,02:34:44,18,09,1, 11.9,1,1, 5.062, 10382.981, 508.047, 52889.333 25/05/23,02:34:44,19,09,1, 11.9,1,1, 5.062, 10382.991, 508.044, 52889.254 25/05/23,02:34:45,00,09,1, 12.0,1,1, 5.058, 10382.990, 508.044, 52889.254 25/05/23,02:34:45,01,09,1, 12.0,1,1, 5.058, 10382.992, 508.052, 52889.271 25/05/23,02:34:45,02,09,1, 12.0,1,1, 5.058, 10382.956, 508.039, 52889.257 25/05/23,02:34:45,03,09,1, 12.0,1,1, 5.058, 10382.953, 508.056, 52889.200 25/05/23,02:34:45,04,09,1, 12.0,1,1, 5.058, 10382.949, 508.095, 52889.308 25/05/23,02:34:45,05,09,1, 12.0,1,1, 5.058, 10382.951, 508.094, 52889.312 25/05/23,02:34:45,06,09,1, 12.0,1,1, 5.058, 10382.960, 508.108, 52889.271 25/05/23,02:34:45,07,09,1, 12.0,1,1, 5.058, 10382.931, 508.101, 52889.218 25/05/23,02:34:45,08,09,1, 12.0,1,1, 5.058, 10382.928, 508.122, 52889.280 25/05/23,02:34:45,09,09,1, 12.0,1,1, 5.058, 10382.932, 508.130, 52889.340 25/05/23,02:34:45,10,09,1, 12.0,1,1, 5.058, 10382.908, 508.109, 52889.313 25/05/23,02:34:45,11,09,1, 12.0,1,1, 5.058, 10382.907, 508.144, 52889.303 25/05/23,02:34:45,12,09,1, 12.0,1,1, 5.058, 10382.904, 508.148, 52889.319 25/05/23,02:34:45,13,09,1, 12.0,1,1, 5.058, 10382.890, 508.150, 52889.328 25/05/23,02:34:45,14,09,1, 12.0,1,1, 5.058, 10382.903, 508.148, 52889.294 25/05/23,02:34:45,15,09,1, 12.0,1,1, 5.058, 10382.884, 508.167, 52889.316 25/05/23,02:34:45,16,09,1, 12.0,1,1, 5.058, 10382.880, 508.172, 52889.277 25/05/23,02:34:45,17,09,1, 12.0,1,1, 5.058, 10382.874, 508.155, 52889.311 25/05/23,02:34:45,18,09,1, 12.0,1,1, 5.058, 10382.854, 508.168, 52889.293 25/05/23,02:34:45,19,09,1, 12.0,1,1, 5.058, 10382.853, 508.207, 52889.342 25/05/23,02:34:46,00,09,1, 12.0,1,1, 5.064, 10382.848, 508.207, 52889.342 25/05/23,02:34:46,01,09,1, 12.0,1,1, 5.064, 10382.854, 508.228, 52889.293 25/05/23,02:34:46,02,09,1, 12.0,1,1, 5.064, 10382.853, 508.236, 52889.300 25/05/23,02:34:46,03,09,1, 12.0,1,1, 5.064, 10382.840, 508.243, 52889.291 25/05/23,02:34:46,04,09,1, 12.0,1,1, 5.064, 10382.840, 508.278, 52889.367 25/05/23,02:34:46,05,09,1, 12.0,1,1, 5.064, 10382.798, 508.256, 52889.317 25/05/23,02:34:46,06,09,1, 12.0,1,1, 5.064, 10382.816, 508.277, 52889.341 25/05/23,02:34:46,07,09,1, 12.0,1,1, 5.064, 10382.787, 508.288, 52889.390 25/05/23,02:34:46,08,09,1, 12.0,1,1, 5.064, 10382.781, 508.305, 52889.352 25/05/23,02:34:46,09,09,1, 12.0,1,1, 5.064, 10382.789, 508.329, 52889.361 25/05/23,02:34:46,10,09,1, 12.0,1,1, 5.064, 10382.798, 508.316, 52889.322 25/05/23,02:34:46,11,09,1, 12.0,1,1, 5.064, 10382.799, 508.327, 52889.389 25/05/23,02:34:46,12,09,1, 12.0,1,1, 5.064, 10382.778, 508.325, 52889.350 25/05/23,02:34:46,13,09,1, 12.0,1,1, 5.064, 10382.775, 508.337, 52889.354 25/05/23,02:34:46,14,09,1, 12.0,1,1, 5.064, 10382.781, 508.333, 52889.283 25/05/23,02:34:46,15,09,1, 12.0,1,1, 5.064, 10382.767, 508.375, 52889.386 25/05/23,02:34:46,16,09,1, 12.0,1,1, 5.064, 10382.766, 508.361, 52889.305 25/05/23,02:34:46,17,09,1, 12.0,1,1, 5.064, 10382.744, 508.391, 52889.396 25/05/23,02:34:46,18,09,1, 12.0,1,1, 5.064, 10382.749, 508.387, 52889.362 25/05/23,02:34:46,19,09,1, 12.0,1,1, 5.064, 10382.726, 508.395, 52889.394 25/05/23,02:34:47,00,09,1, 11.9,1,1, 5.063, 10382.723, 508.395, 52889.394 25/05/23,02:34:47,01,09,1, 11.9,1,1, 5.063, 10382.721, 508.412, 52889.348 25/05/23,02:34:47,02,09,1, 11.9,1,1, 5.063, 10382.741, 508.408, 52889.320 25/05/23,02:34:47,03,09,1, 11.9,1,1, 5.063, 10382.759, 508.422, 52889.371 25/05/23,02:34:47,04,09,1, 11.9,1,1, 5.063, 10382.715, 508.435, 52889.331 25/05/23,02:34:47,05,09,1, 11.9,1,1, 5.063, 10382.719, 508.456, 52889.330 25/05/23,02:34:47,06,09,1, 11.9,1,1, 5.063, 10382.711, 508.469, 52889.343 25/05/23,02:34:47,07,09,1, 11.9,1,1, 5.063, 10382.720, 508.456, 52889.341 25/05/23,02:34:47,08,09,1, 11.9,1,1, 5.063, 10382.727, 508.464, 52889.283 25/05/23,02:34:47,09,09,1, 11.9,1,1, 5.063, 10382.714, 508.473, 52889.292 25/05/23,02:34:47,10,09,1, 11.9,1,1, 5.063, 10382.714, 508.478, 52889.328 25/05/23,02:34:47,11,09,1, 11.9,1,1, 5.063, 10382.722, 508.507, 52889.338 25/05/23,02:34:47,12,09,1, 11.9,1,1, 5.063, 10382.705, 508.487, 52889.402 25/05/23,02:34:47,13,09,1, 11.9,1,1, 5.063, 10382.686, 508.515, 52889.369 25/05/23,02:34:47,14,09,1, 11.9,1,1, 5.063, 10382.695, 508.559, 52889.394 25/05/23,02:34:47,15,09,1, 11.9,1,1, 5.063, 10382.683, 508.506, 52889.318 25/05/23,02:34:47,16,09,1, 11.9,1,1, 5.063, 10382.678, 508.541, 52889.402 25/05/23,02:34:47,17,09,1, 11.9,1,1, 5.063, 10382.671, 508.548, 52889.343 25/05/23,02:34:47,18,09,1, 11.9,1,1, 5.063, 10382.700, 508.557, 52889.372 25/05/23,02:34:47,19,09,1, 11.9,1,1, 5.063, 10382.699, 508.564, 52889.335 25/05/23,02:34:48,00,09,1, 11.9,1,1, 5.062, 10382.698, 508.564, 52889.335 25/05/23,02:34:48,01,09,1, 11.9,1,1, 5.062, 10382.699, 508.570, 52889.322 25/05/23,02:34:48,02,09,1, 11.9,1,1, 5.062, 10382.670, 508.604, 52889.371 25/05/23,02:34:48,03,09,1, 11.9,1,1, 5.062, 10382.660, 508.592, 52889.343 25/05/23,02:34:48,04,09,1, 11.9,1,1, 5.062, 10382.681, 508.629, 52889.401 25/05/23,02:34:48,05,09,1, 11.9,1,1, 5.062, 10382.681, 508.632, 52889.403 25/05/23,02:34:48,06,09,1, 11.9,1,1, 5.062, 10382.678, 508.650, 52889.449 25/05/23,02:34:48,07,09,1, 11.9,1,1, 5.062, 10382.671, 508.643, 52889.429 25/05/23,02:34:48,08,09,1, 11.9,1,1, 5.062, 10382.678, 508.635, 52889.367 25/05/23,02:34:48,09,09,1, 11.9,1,1, 5.062, 10382.667, 508.676, 52889.413 25/05/23,02:34:48,10,09,1, 11.9,1,1, 5.062, 10382.682, 508.692, 52889.454 25/05/23,02:34:48,11,09,1, 11.9,1,1, 5.062, 10382.650, 508.708, 52889.436 25/05/23,02:34:48,12,09,1, 11.9,1,1, 5.062, 10382.655, 508.706, 52889.391 25/05/23,02:34:48,13,09,1, 11.9,1,1, 5.062, 10382.643, 508.713, 52889.433 25/05/23,02:34:48,14,09,1, 11.9,1,1, 5.062, 10382.661, 508.723, 52889.370 25/05/23,02:34:48,15,09,1, 11.9,1,1, 5.062, 10382.669, 508.718, 52889.330 25/05/23,02:34:48,16,09,1, 11.9,1,1, 5.062, 10382.655, 508.725, 52889.364 25/05/23,02:34:48,17,09,1, 11.9,1,1, 5.062, 10382.618, 508.731, 52889.237 25/05/23,02:34:48,18,09,1, 11.9,1,1, 5.062, 10382.666, 508.773, 52889.484 25/05/23,02:34:48,19,09,1, 11.9,1,1, 5.062, 10382.671, 508.774, 52889.408 25/05/23,02:34:49,00,09,1, 11.9,1,1, 5.058, 10382.664, 508.774, 52889.408 25/05/23,02:34:49,01,09,1, 11.9,1,1, 5.058, 10382.620, 508.775, 52889.389 25/05/23,02:34:49,02,09,1, 11.9,1,1, 5.058, 10382.624, 508.817, 52889.379 25/05/23,02:34:49,03,09,1, 11.9,1,1, 5.058, 10382.610, 508.800, 52889.357 25/05/23,02:34:49,04,09,1, 11.9,1,1, 5.058, 10382.594, 508.826, 52889.385 25/05/23,02:34:49,05,09,1, 11.9,1,1, 5.058, 10382.626, 508.851, 52889.336 25/05/23,02:34:49,06,09,1, 11.9,1,1, 5.058, 10382.597, 508.827, 52889.410 25/05/23,02:34:49,07,09,1, 11.9,1,1, 5.058, 10382.599, 508.824, 52889.389 25/05/23,02:34:49,08,09,1, 11.9,1,1, 5.058, 10382.614, 508.841, 52889.373 25/05/23,02:34:49,09,09,1, 11.9,1,1, 5.058, 10382.605, 508.875, 52889.345 25/05/23,02:34:49,10,09,1, 11.9,1,1, 5.058, 10382.599, 508.876, 52889.547 25/05/23,02:34:49,11,09,1, 11.9,1,1, 5.058, 10382.615, 508.862, 52889.297 25/05/23,02:34:49,12,09,1, 11.9,1,1, 5.058, 10382.572, 508.902, 52889.379 25/05/23,02:34:49,13,09,1, 11.9,1,1, 5.058, 10382.573, 508.898, 52889.353 25/05/23,02:34:49,14,09,1, 11.9,1,1, 5.058, 10382.581, 508.906, 52889.590 25/05/23,02:34:49,15,09,1, 11.9,1,1, 5.058, 10382.623, 508.885, 52889.358 25/05/23,02:34:49,16,09,1, 11.9,1,1, 5.058, 10382.616, 508.906, 52889.305 25/05/23,02:34:49,17,09,1, 11.9,1,1, 5.058, 10382.590, 508.911, 52889.293 25/05/23,02:34:49,18,09,1, 11.9,1,1, 5.058, 10382.585, 508.952, 52889.420 25/05/23,02:34:49,19,09,1, 11.9,1,1, 5.058, 10382.576, 508.964, 52889.365 25/05/23,02:34:50,00,08,1, 11.9,1,1, 5.063, 10382.572, 508.964, 52889.365 25/05/23,02:34:50,01,08,1, 11.9,1,1, 5.063, 10382.575, 508.968, 52889.346 25/05/23,02:34:50,02,08,1, 11.9,1,1, 5.063, 10382.566, 508.995, 52889.376 25/05/23,02:34:50,03,08,1, 11.9,1,1, 5.063, 10382.587, 509.006, 52889.396 25/05/23,02:34:50,04,08,1, 11.9,1,1, 5.063, 10382.558, 509.007, 52889.407 25/05/23,02:34:50,05,08,1, 11.9,1,1, 5.063, 10382.563, 509.042, 52889.433 25/05/23,02:34:50,06,08,1, 11.9,1,1, 5.063, 10382.536, 509.010, 52889.368 25/05/23,02:34:50,07,08,1, 11.9,1,1, 5.063, 10382.559, 509.042, 52889.365 25/05/23,02:34:50,08,08,1, 11.9,1,1, 5.063, 10382.542, 509.049, 52889.386 25/05/23,02:34:50,09,08,1, 11.9,1,1, 5.063, 10382.539, 509.048, 52889.336 25/05/23,02:34:50,10,08,1, 11.9,1,1, 5.063, 10382.562, 509.070, 52889.331 25/05/23,02:34:50,11,08,1, 11.9,1,1, 5.063, 10382.552, 509.102, 52889.354 25/05/23,02:34:50,12,08,1, 11.9,1,1, 5.063, 10382.536, 509.070, 52889.318 25/05/23,02:34:50,13,08,1, 11.9,1,1, 5.063, 10382.533, 509.104, 52889.307 25/05/23,02:34:50,14,08,1, 11.9,1,1, 5.063, 10382.531, 509.123, 52889.246 25/05/23,02:34:50,15,08,1, 11.9,1,1, 5.063, 10382.526, 509.142, 52889.364 25/05/23,02:34:50,16,08,1, 11.9,1,1, 5.063, 10382.546, 509.146, 52889.353 25/05/23,02:34:50,17,08,1, 11.9,1,1, 5.063, 10382.509, 509.136, 52889.347 25/05/23,02:34:50,18,08,1, 11.9,1,1, 5.063, 10382.523, 509.149, 52889.328 25/05/23,02:34:50,19,08,1, 11.9,1,1, 5.063, 10382.552, 509.144, 52889.323 25/05/23,02:34:51,00,08,1, 11.9,1,1, 5.063, 10382.547, 509.144, 52889.323 25/05/23,02:34:51,01,08,1, 11.9,1,1, 5.063, 10382.512, 509.186, 52889.335 25/05/23,02:34:51,02,08,1, 11.9,1,1, 5.063, 10382.520, 509.182, 52889.315 25/05/23,02:34:51,03,08,1, 11.9,1,1, 5.063, 10382.524, 509.183, 52889.229 25/05/23,02:34:51,04,08,1, 11.9,1,1, 5.063, 10382.504, 509.207, 52889.371 25/05/23,02:34:51,05,08,1, 11.9,1,1, 5.063, 10382.531, 509.215, 52889.256 25/05/23,02:34:51,06,08,1, 11.9,1,1, 5.063, 10382.515, 509.230, 52889.309 25/05/23,02:34:51,07,08,1, 11.9,1,1, 5.063, 10382.501, 509.225, 52889.302 25/05/23,02:34:51,08,08,1, 11.9,1,1, 5.063, 10382.497, 509.228, 52889.295 25/05/23,02:34:51,09,08,1, 11.9,1,1, 5.063, 10382.498, 509.251, 52889.220 25/05/23,02:34:51,10,08,1, 11.9,1,1, 5.063, 10382.521, 509.239, 52889.277 25/05/23,02:34:51,11,08,1, 11.9,1,1, 5.063, 10382.523, 509.252, 52889.188 25/05/23,02:34:51,12,08,1, 11.9,1,1, 5.063, 10382.493, 509.274, 52889.261 25/05/23,02:34:51,13,08,1, 11.9,1,1, 5.063, 10382.528, 509.269, 52889.223 25/05/23,02:34:51,14,08,1, 11.9,1,1, 5.063, 10382.527, 509.289, 52889.205 25/05/23,02:34:51,15,08,1, 11.9,1,1, 5.063, 10382.514, 509.293, 52889.202 25/05/23,02:34:51,16,08,1, 11.9,1,1, 5.063, 10382.516, 509.311, 52889.288 25/05/23,02:34:51,17,08,1, 11.9,1,1, 5.063, 10382.510, 509.315, 52889.203 25/05/23,02:34:51,18,08,1, 11.9,1,1, 5.063, 10382.542, 509.321, 52889.304 25/05/23,02:34:51,19,08,1, 11.9,1,1, 5.063, 10382.519, 509.327, 52889.171 25/05/23,02:34:52,00,09,1, 11.9,1,1, 5.066, 10382.514, 509.327, 52889.171 25/05/23,02:34:52,01,09,1, 11.9,1,1, 5.066, 10382.527, 509.332, 52889.250 25/05/23,02:34:52,02,09,1, 11.9,1,1, 5.066, 10382.525, 509.325, 52889.200 25/05/23,02:34:52,03,09,1, 11.9,1,1, 5.066, 10382.519, 509.346, 52889.238 25/05/23,02:34:52,04,09,1, 11.9,1,1, 5.066, 10382.525, 509.351, 52889.163 25/05/23,02:34:52,05,09,1, 11.9,1,1, 5.066, 10382.550, 509.332, 52888.944 25/05/23,02:34:52,06,09,1, 11.9,1,1, 5.066, 10382.508, 509.369, 52889.105 25/05/23,02:34:52,07,09,1, 11.9,1,1, 5.066, 10382.542, 509.385, 52889.220 25/05/23,02:34:52,08,09,1, 11.9,1,1, 5.066, 10382.552, 509.399, 52889.139 25/05/23,02:34:52,09,09,1, 11.9,1,1, 5.066, 10382.519, 509.438, 52889.236 25/05/23,02:34:52,10,09,1, 11.9,1,1, 5.066, 10382.519, 509.410, 52889.200 25/05/23,02:34:52,11,09,1, 11.9,1,1, 5.066, 10382.514, 509.438, 52889.176 25/05/23,02:34:52,12,09,1, 11.9,1,1, 5.066, 10382.516, 509.417, 52889.170 25/05/23,02:34:52,13,09,1, 11.9,1,1, 5.066, 10382.513, 509.415, 52889.177 25/05/23,02:34:52,14,09,1, 11.9,1,1, 5.066, 10382.532, 509.429, 52889.212 25/05/23,02:34:52,15,09,1, 11.9,1,1, 5.066, 10382.533, 509.464, 52889.148 25/05/23,02:34:52,16,09,1, 11.9,1,1, 5.066, 10382.542, 509.459, 52889.105 25/05/23,02:34:52,17,09,1, 11.9,1,1, 5.066, 10382.538, 509.470, 52889.166 25/05/23,02:34:52,18,09,1, 11.9,1,1, 5.066, 10382.535, 509.478, 52889.172 25/05/23,02:34:52,19,09,1, 11.9,1,1, 5.066, 10382.553, 509.483, 52889.128 25/05/23,02:34:53,00,09,1, 11.9,1,1, 5.061, 10382.547, 509.483, 52889.128 25/05/23,02:34:53,01,09,1, 11.9,1,1, 5.061, 10382.527, 509.488, 52889.118 25/05/23,02:34:53,02,09,1, 11.9,1,1, 5.061, 10382.528, 509.502, 52889.087 25/05/23,02:34:53,03,09,1, 11.9,1,1, 5.061, 10382.538, 509.511, 52889.097 25/05/23,02:34:53,04,09,1, 11.9,1,1, 5.061, 10382.554, 509.499, 52889.129 25/05/23,02:34:53,05,09,1, 11.9,1,1, 5.061, 10382.543, 509.527, 52889.098 25/05/23,02:34:53,06,09,1, 11.9,1,1, 5.061, 10382.539, 509.532, 52889.130 25/05/23,02:34:53,07,09,1, 11.9,1,1, 5.061, 10382.564, 509.554, 52889.138 25/05/23,02:34:53,08,09,1, 11.9,1,1, 5.061, 10382.569, 509.559, 52889.085 25/05/23,02:34:53,09,09,1, 11.9,1,1, 5.061, 10382.587, 509.552, 52889.074 25/05/23,02:34:53,10,09,1, 11.9,1,1, 5.061, 10382.576, 509.561, 52889.109 25/05/23,02:34:53,11,09,1, 11.9,1,1, 5.061, 10382.586, 509.557, 52889.100 25/05/23,02:34:53,12,09,1, 11.9,1,1, 5.061, 10382.582, 509.573, 52889.121 25/05/23,02:34:53,13,09,1, 11.9,1,1, 5.061, 10382.579, 509.596, 52889.147 25/05/23,02:34:53,14,09,1, 11.9,1,1, 5.061, 10382.595, 509.600, 52889.124 25/05/23,02:34:53,15,09,1, 11.9,1,1, 5.061, 10382.610, 509.604, 52889.063 25/05/23,02:34:53,16,09,1, 11.9,1,1, 5.061, 10382.601, 509.616, 52889.060 25/05/23,02:34:53,17,09,1, 11.9,1,1, 5.061, 10382.604, 509.625, 52889.063 25/05/23,02:34:53,18,09,1, 11.9,1,1, 5.061, 10382.627, 509.634, 52889.153 25/05/23,02:34:53,19,09,1, 11.9,1,1, 5.061, 10382.594, 509.650, 52889.065 25/05/23,02:34:54,00,09,1, 11.9,1,1, 5.062, 10382.589, 509.650, 52889.065 25/05/23,02:34:54,01,09,1, 11.9,1,1, 5.062, 10382.632, 509.652, 52889.138 25/05/23,02:34:54,02,09,1, 11.9,1,1, 5.062, 10382.639, 509.672, 52889.066 25/05/23,02:34:54,03,09,1, 11.9,1,1, 5.062, 10382.628, 509.671, 52889.091 25/05/23,02:34:54,04,09,1, 11.9,1,1, 5.062, 10382.616, 509.694, 52889.106 25/05/23,02:34:54,05,09,1, 11.9,1,1, 5.062, 10382.627, 509.676, 52889.077 25/05/23,02:34:54,06,09,1, 11.9,1,1, 5.062, 10382.630, 509.698, 52889.100 25/05/23,02:34:54,07,09,1, 11.9,1,1, 5.062, 10382.658, 509.725, 52889.190 25/05/23,02:34:54,08,09,1, 11.9,1,1, 5.062, 10382.655, 509.723, 52889.083 25/05/23,02:34:54,09,09,1, 11.9,1,1, 5.062, 10382.645, 509.740, 52889.005 25/05/23,02:34:54,10,09,1, 11.9,1,1, 5.062, 10382.647, 509.739, 52889.025 25/05/23,02:34:54,11,09,1, 11.9,1,1, 5.062, 10382.668, 509.753, 52889.127 25/05/23,02:34:54,12,09,1, 11.9,1,1, 5.062, 10382.664, 509.732, 52889.023 25/05/23,02:34:54,13,09,1, 11.9,1,1, 5.062, 10382.678, 509.763, 52889.046 25/05/23,02:34:54,14,09,1, 11.9,1,1, 5.062, 10382.678, 509.773, 52889.062 25/05/23,02:34:54,15,09,1, 11.9,1,1, 5.062, 10382.673, 509.788, 52889.048 25/05/23,02:34:54,16,09,1, 11.9,1,1, 5.062, 10382.679, 509.791, 52889.007 25/05/23,02:34:54,17,09,1, 11.9,1,1, 5.062, 10382.669, 509.798, 52889.063 25/05/23,02:34:54,18,09,1, 11.9,1,1, 5.062, 10382.678, 509.827, 52889.031 25/05/23,02:34:54,19,09,1, 11.9,1,1, 5.062, 10382.708, 509.813, 52888.974 25/05/23,02:34:55,00,09,1, 12.0,1,1, 5.062, 10382.706, 509.813, 52888.974 25/05/23,02:34:55,01,09,1, 12.0,1,1, 5.062, 10382.694, 509.852, 52889.100 25/05/23,02:34:55,02,09,1, 12.0,1,1, 5.062, 10382.690, 509.818, 52889.072 25/05/23,02:34:55,03,09,1, 12.0,1,1, 5.062, 10382.705, 509.842, 52888.991 25/05/23,02:34:55,04,09,1, 12.0,1,1, 5.062, 10382.690, 509.855, 52889.013 25/05/23,02:34:55,05,09,1, 12.0,1,1, 5.062, 10382.698, 509.879, 52888.949 25/05/23,02:34:55,06,09,1, 12.0,1,1, 5.062, 10382.705, 509.875, 52889.014 25/05/23,02:34:55,07,09,1, 12.0,1,1, 5.062, 10382.680, 509.905, 52889.008 25/05/23,02:34:55,08,09,1, 12.0,1,1, 5.062, 10382.693, 509.891, 52889.025 25/05/23,02:34:55,09,09,1, 12.0,1,1, 5.062, 10382.708, 509.909, 52888.946 25/05/23,02:34:55,10,09,1, 12.0,1,1, 5.062, 10382.701, 509.911, 52889.002 25/05/23,02:34:55,11,09,1, 12.0,1,1, 5.062, 10382.726, 509.925, 52888.947 25/05/23,02:34:55,12,09,1, 12.0,1,1, 5.062, 10382.699, 509.963, 52888.900 25/05/23,02:34:55,13,09,1, 12.0,1,1, 5.062, 10382.723, 509.943, 52888.939 25/05/23,02:34:55,14,09,1, 12.0,1,1, 5.062, 10382.711, 509.966, 52888.912 25/05/23,02:34:55,15,09,1, 12.0,1,1, 5.062, 10382.708, 509.970, 52889.032 25/05/23,02:34:55,16,09,1, 12.0,1,1, 5.062, 10382.718, 509.967, 52889.031 25/05/23,02:34:55,17,09,1, 12.0,1,1, 5.062, 10382.736, 509.976, 52888.982 25/05/23,02:34:55,18,09,1, 12.0,1,1, 5.062, 10382.711, 509.992, 52888.991 25/05/23,02:34:55,19,09,1, 12.0,1,1, 5.062, 10382.733, 510.001, 52888.963 25/05/23,02:34:56,00,09,1, 11.9,1,1, 5.064, 10382.731, 510.001, 52888.963 25/05/23,02:34:56,01,09,1, 11.9,1,1, 5.064, 10382.730, 510.040, 52889.041 25/05/23,02:34:56,02,09,1, 11.9,1,1, 5.064, 10382.734, 510.003, 52888.996 25/05/23,02:34:56,03,09,1, 11.9,1,1, 5.064, 10382.720, 510.046, 52888.969 25/05/23,02:34:56,04,09,1, 11.9,1,1, 5.064, 10382.721, 510.049, 52889.026 25/05/23,02:34:56,05,09,1, 11.9,1,1, 5.064, 10382.733, 510.055, 52888.949 25/05/23,02:34:56,06,09,1, 11.9,1,1, 5.064, 10382.743, 510.040, 52888.926 25/05/23,02:34:56,07,09,1, 11.9,1,1, 5.064, 10382.743, 510.055, 52888.915 25/05/23,02:34:56,08,09,1, 11.9,1,1, 5.064, 10382.749, 510.063, 52888.927 25/05/23,02:34:56,09,09,1, 11.9,1,1, 5.064, 10382.739, 510.093, 52888.978 25/05/23,02:34:56,10,09,1, 11.9,1,1, 5.064, 10382.739, 510.102, 52888.987 25/05/23,02:34:56,11,09,1, 11.9,1,1, 5.064, 10382.734, 510.091, 52888.987 25/05/23,02:34:56,12,09,1, 11.9,1,1, 5.064, 10382.751, 510.088, 52888.994 25/05/23,02:34:56,13,09,1, 11.9,1,1, 5.064, 10382.776, 510.098, 52888.649 25/05/23,02:34:56,14,09,1, 11.9,1,1, 5.064, 10382.764, 510.112, 52888.888 25/05/23,02:34:56,15,09,1, 11.9,1,1, 5.064, 10382.760, 510.111, 52888.900 25/05/23,02:34:56,16,09,1, 11.9,1,1, 5.064, 10382.745, 510.112, 52888.977 25/05/23,02:34:56,17,09,1, 11.9,1,1, 5.064, 10382.750, 510.137, 52888.932 25/05/23,02:34:56,18,09,1, 11.9,1,1, 5.064, 10382.750, 510.135, 52888.909 25/05/23,02:34:56,19,09,1, 11.9,1,1, 5.064, 10382.748, 510.154, 52888.931 25/05/23,02:34:57,00,09,1, 11.9,1,1, 5.063, 10382.748, 510.154, 52888.931 25/05/23,02:34:57,01,09,1, 11.9,1,1, 5.063, 10382.750, 510.189, 52888.897 25/05/23,02:34:57,02,09,1, 11.9,1,1, 5.063, 10382.757, 510.242, 52889.168 25/05/23,02:34:57,03,09,1, 11.9,1,1, 5.063, 10382.793, 510.239, 52889.152 25/05/23,02:34:57,04,09,1, 11.9,1,1, 5.063, 10382.783, 510.232, 52889.136 25/05/23,02:34:57,05,09,1, 11.9,1,1, 5.063, 10382.754, 510.260, 52889.199 25/05/23,02:34:57,06,09,1, 11.9,1,1, 5.063, 10382.780, 510.271, 52889.174 25/05/23,02:34:57,07,09,1, 11.9,1,1, 5.063, 10382.786, 510.298, 52889.216 25/05/23,02:34:57,08,09,1, 11.9,1,1, 5.063, 10382.778, 510.290, 52889.244 25/05/23,02:34:57,09,09,1, 11.9,1,1, 5.063, 10382.768, 510.300, 52889.161 25/05/23,02:34:57,10,09,1, 11.9,1,1, 5.063, 10382.766, 510.306, 52889.074 25/05/23,02:34:57,11,09,1, 11.9,1,1, 5.063, 10382.775, 510.324, 52889.176 25/05/23,02:34:57,12,09,1, 11.9,1,1, 5.063, 10382.803, 510.333, 52889.141 25/05/23,02:34:57,13,09,1, 11.9,1,1, 5.063, 10382.776, 510.308, 52889.162 25/05/23,02:34:57,14,09,1, 11.9,1,1, 5.063, 10382.780, 510.352, 52889.139 25/05/23,02:34:57,15,09,1, 11.9,1,1, 5.063, 10382.779, 510.360, 52889.162 25/05/23,02:34:57,16,09,1, 11.9,1,1, 5.063, 10382.774, 510.358, 52889.218 25/05/23,02:34:57,17,09,1, 11.9,1,1, 5.063, 10382.797, 510.358, 52889.134 25/05/23,02:34:57,18,09,1, 11.9,1,1, 5.063, 10382.794, 510.395, 52889.175 25/05/23,02:34:57,19,09,1, 11.9,1,1, 5.063, 10382.789, 510.399, 52889.124 25/05/23,02:34:58,00,09,1, 11.9,1,1, 5.068, 10382.781, 510.399, 52889.124 25/05/23,02:34:58,01,09,1, 11.9,1,1, 5.068, 10382.806, 510.420, 52889.223 25/05/23,02:34:58,02,09,1, 11.9,1,1, 5.068, 10382.806, 510.422, 52889.076 25/05/23,02:34:58,03,09,1, 11.9,1,1, 5.068, 10382.796, 510.409, 52889.136 25/05/23,02:34:58,04,09,1, 11.9,1,1, 5.068, 10382.793, 510.435, 52889.190 25/05/23,02:34:58,05,09,1, 11.9,1,1, 5.068, 10382.804, 510.432, 52889.145 25/05/23,02:34:58,06,09,1, 11.9,1,1, 5.068, 10382.829, 510.490, 52889.139 25/05/23,02:34:58,07,09,1, 11.9,1,1, 5.068, 10382.816, 510.458, 52889.170 25/05/23,02:34:58,08,09,1, 11.9,1,1, 5.068, 10382.834, 510.479, 52889.150 25/05/23,02:34:58,09,09,1, 11.9,1,1, 5.068, 10382.803, 510.510, 52889.200 25/05/23,02:34:58,10,09,1, 11.9,1,1, 5.068, 10382.811, 510.513, 52889.162 25/05/23,02:34:58,11,09,1, 11.9,1,1, 5.068, 10382.819, 510.518, 52889.048 25/05/23,02:34:58,12,09,1, 11.9,1,1, 5.068, 10382.842, 510.540, 52889.063 25/05/23,02:34:58,13,09,1, 11.9,1,1, 5.068, 10382.799, 510.539, 52889.109 25/05/23,02:34:58,14,09,1, 11.9,1,1, 5.068, 10382.834, 510.541, 52889.154 25/05/23,02:34:58,15,09,1, 11.9,1,1, 5.068, 10382.853, 510.551, 52889.066 25/05/23,02:34:58,16,09,1, 11.9,1,1, 5.068, 10382.825, 510.557, 52889.064 25/05/23,02:34:58,17,09,1, 11.9,1,1, 5.068, 10382.840, 510.589, 52889.061 25/05/23,02:34:58,18,09,1, 11.9,1,1, 5.068, 10382.847, 510.581, 52889.050 25/05/23,02:34:58,19,09,1, 11.9,1,1, 5.068, 10382.837, 510.589, 52889.101 25/05/23,02:34:59,00,09,1, 11.9,1,1, 5.064, 10382.831, 510.589, 52889.101 25/05/23,02:34:59,01,09,1, 11.9,1,1, 5.064, 10382.812, 510.595, 52889.034 25/05/23,02:34:59,02,09,1, 11.9,1,1, 5.064, 10382.865, 510.624, 52889.109 25/05/23,02:34:59,03,09,1, 11.9,1,1, 5.064, 10382.846, 510.625, 52889.083 25/05/23,02:34:59,04,09,1, 11.9,1,1, 5.064, 10382.829, 510.625, 52889.034 25/05/23,02:34:59,05,09,1, 11.9,1,1, 5.064, 10382.852, 510.629, 52889.131 25/05/23,02:34:59,06,09,1, 11.9,1,1, 5.064, 10382.871, 510.629, 52889.016 25/05/23,02:34:59,07,09,1, 11.9,1,1, 5.064, 10382.868, 510.669, 52889.085 25/05/23,02:34:59,08,09,1, 11.9,1,1, 5.064, 10382.887, 510.687, 52889.098 25/05/23,02:34:59,09,09,1, 11.9,1,1, 5.064, 10382.873, 510.700, 52889.030 25/05/23,02:34:59,10,09,1, 11.9,1,1, 5.064, 10382.871, 510.709, 52889.016 25/05/23,02:34:59,11,09,1, 11.9,1,1, 5.064, 10382.870, 510.719, 52889.045 25/05/23,02:34:59,12,09,1, 11.9,1,1, 5.064, 10382.868, 510.730, 52889.091 25/05/23,02:34:59,13,09,1, 11.9,1,1, 5.064, 10382.875, 510.735, 52889.048 25/05/23,02:34:59,14,09,1, 11.9,1,1, 5.064, 10382.897, 510.743, 52889.070 25/05/23,02:34:59,15,09,1, 11.9,1,1, 5.064, 10382.893, 510.790, 52889.069 25/05/23,02:34:59,16,09,1, 11.9,1,1, 5.064, 10382.886, 510.788, 52889.055 25/05/23,02:34:59,17,09,1, 11.9,1,1, 5.064, 10382.889, 510.781, 52889.060 25/05/23,02:34:59,18,09,1, 11.9,1,1, 5.064, 10382.884, 510.826, 52889.070 25/05/23,02:34:59,19,09,1, 11.9,1,1, 5.064, 10382.870, 510.861, 52889.080 25/05/23,02:35:00,00,09,1, 11.9,1,1, 5.060, 10382.864, 510.861, 52889.080 25/05/23,02:35:00,01,09,1, 11.9,1,1, 5.060, 10382.919, 510.838, 52889.045 25/05/23,02:35:00,02,09,1, 11.9,1,1, 5.060, 10382.884, 510.813, 52888.811 25/05/23,02:35:00,03,09,1, 11.9,1,1, 5.060, 10382.879, 510.835, 52888.777 25/05/23,02:35:00,04,09,1, 11.9,1,1, 5.060, 10382.895, 510.840, 52888.742 25/05/23,02:35:00,05,09,1, 11.9,1,1, 5.060, 10382.877, 510.863, 52888.766 25/05/23,02:35:00,06,09,1, 11.9,1,1, 5.060, 10382.889, 510.848, 52888.734 25/05/23,02:35:00,07,09,1, 11.9,1,1, 5.060, 10382.896, 510.860, 52888.670 25/05/23,02:35:00,08,09,1, 11.9,1,1, 5.060, 10382.917, 510.897, 52888.798 25/05/23,02:35:00,09,09,1, 11.9,1,1, 5.060, 10382.909, 510.902, 52888.681 25/05/23,02:35:00,10,09,1, 11.9,1,1, 5.060, 10382.919, 510.916, 52888.734 25/05/23,02:35:00,11,09,1, 11.9,1,1, 5.060, 10382.918, 510.959, 52888.732 25/05/23,02:35:00,12,09,1, 11.9,1,1, 5.060, 10382.913, 510.946, 52888.699 25/05/23,02:35:00,13,09,1, 11.9,1,1, 5.060, 10382.912, 510.967, 52888.680 25/05/23,02:35:00,14,09,1, 11.9,1,1, 5.060, 10382.906, 510.978, 52888.792 25/05/23,02:35:00,15,09,1, 11.9,1,1, 5.060, 10382.921, 510.998, 52888.754 25/05/23,02:35:00,16,09,1, 11.9,1,1, 5.060, 10382.924, 511.003, 52888.702 25/05/23,02:35:00,17,09,1, 11.9,1,1, 5.060, 10382.921, 511.036, 52888.781 25/05/23,02:35:00,18,09,1, 11.9,1,1, 5.060, 10382.897, 511.071, 52888.706 25/05/23,02:35:00,19,09,1, 11.9,1,1, 5.060, 10382.947, 511.072, 52888.721 25/05/23,02:35:01,00,10,1, 11.9,1,1, 5.060, 10382.940, 511.072, 52888.721 25/05/23,02:35:01,01,10,1, 11.9,1,1, 5.060, 10382.926, 511.107, 52888.753 25/05/23,02:35:01,02,10,1, 11.9,1,1, 5.060, 10382.919, 511.109, 52888.740 25/05/23,02:35:01,03,10,1, 11.9,1,1, 5.060, 10382.938, 511.132, 52888.719 25/05/23,02:35:01,04,10,1, 11.9,1,1, 5.060, 10382.948, 511.156, 52888.680 25/05/23,02:35:01,05,10,1, 11.9,1,1, 5.060, 10382.957, 511.137, 52888.770 25/05/23,02:35:01,06,10,1, 11.9,1,1, 5.060, 10382.940, 511.195, 52888.701 25/05/23,02:35:01,07,10,1, 11.9,1,1, 5.060, 10382.945, 511.214, 52888.684 25/05/23,02:35:01,08,10,1, 11.9,1,1, 5.060, 10382.940, 511.207, 52888.701 25/05/23,02:35:01,09,10,1, 11.9,1,1, 5.060, 10382.948, 511.224, 52888.720 25/05/23,02:35:01,10,10,1, 11.9,1,1, 5.060, 10382.943, 511.222, 52888.675 25/05/23,02:35:01,11,10,1, 11.9,1,1, 5.060, 10382.947, 511.279, 52888.680 25/05/23,02:35:01,12,10,1, 11.9,1,1, 5.060, 10382.972, 511.307, 52888.688 25/05/23,02:35:01,13,10,1, 11.9,1,1, 5.060, 10382.953, 511.287, 52888.713 25/05/23,02:35:01,14,10,1, 11.9,1,1, 5.060, 10382.990, 511.295, 52888.720 25/05/23,02:35:01,15,10,1, 11.9,1,1, 5.060, 10382.969, 511.337, 52888.683 25/05/23,02:35:01,16,10,1, 11.9,1,1, 5.060, 10382.965, 511.362, 52888.695 25/05/23,02:35:01,17,10,1, 11.9,1,1, 5.060, 10382.943, 511.381, 52888.667 25/05/23,02:35:01,18,10,1, 11.9,1,1, 5.060, 10382.958, 511.403, 52888.697 25/05/23,02:35:01,19,10,1, 11.9,1,1, 5.060, 10382.954, 511.395, 52888.717 25/05/23,02:35:02,00,09,1, 11.9,1,1, 5.059, 10382.948, 511.395, 52888.717 25/05/23,02:35:02,01,09,1, 11.9,1,1, 5.059, 10382.972, 511.414, 52888.582 25/05/23,02:35:02,02,09,1, 11.9,1,1, 5.059, 10382.956, 511.422, 52888.681 25/05/23,02:35:02,03,09,1, 11.9,1,1, 5.059, 10382.978, 511.473, 52888.712 25/05/23,02:35:02,04,09,1, 11.9,1,1, 5.059, 10382.999, 511.499, 52888.735 25/05/23,02:35:02,05,09,1, 11.9,1,1, 5.059, 10382.974, 511.496, 52888.667 25/05/23,02:35:02,06,09,1, 11.9,1,1, 5.059, 10383.005, 511.519, 52888.712 25/05/23,02:35:02,07,09,1, 11.9,1,1, 5.059, 10382.981, 511.537, 52888.691 25/05/23,02:35:02,08,09,1, 11.9,1,1, 5.059, 10382.989, 511.552, 52888.738 25/05/23,02:35:02,09,09,1, 11.9,1,1, 5.059, 10382.997, 511.582, 52888.696 25/05/23,02:35:02,10,09,1, 11.9,1,1, 5.059, 10382.974, 511.603, 52888.687 25/05/23,02:35:02,11,09,1, 11.9,1,1, 5.059, 10382.984, 511.603, 52888.668 25/05/23,02:35:02,12,09,1, 11.9,1,1, 5.059, 10382.984, 511.632, 52888.718 25/05/23,02:35:02,13,09,1, 11.9,1,1, 5.059, 10382.995, 511.633, 52888.633 25/05/23,02:35:02,14,09,1, 11.9,1,1, 5.059, 10382.974, 511.653, 52888.630 25/05/23,02:35:02,15,09,1, 11.9,1,1, 5.059, 10383.004, 511.674, 52888.670 25/05/23,02:35:02,16,09,1, 11.9,1,1, 5.059, 10382.988, 511.690, 52888.733 25/05/23,02:35:02,17,09,1, 11.9,1,1, 5.059, 10382.959, 511.720, 52888.673 25/05/23,02:35:02,18,09,1, 11.9,1,1, 5.059, 10382.999, 511.731, 52888.598 25/05/23,02:35:02,19,09,1, 11.9,1,1, 5.059, 10382.971, 511.728, 52888.667 25/05/23,02:35:03,00,09,1, 11.9,1,1, 5.061, 10382.965, 511.728, 52888.667 25/05/23,02:35:03,01,09,1, 11.9,1,1, 5.061, 10382.991, 511.771, 52888.628 25/05/23,02:35:03,02,09,1, 11.9,1,1, 5.061, 10382.994, 511.796, 52888.724 25/05/23,02:35:03,03,09,1, 11.9,1,1, 5.061, 10382.985, 511.814, 52888.670 25/05/23,02:35:03,04,09,1, 11.9,1,1, 5.061, 10382.988, 511.839, 52888.653 25/05/23,02:35:03,05,09,1, 11.9,1,1, 5.061, 10382.996, 511.878, 52888.700 25/05/23,02:35:03,06,09,1, 11.9,1,1, 5.061, 10383.002, 511.860, 52888.614 25/05/23,02:35:03,07,09,1, 11.9,1,1, 5.061, 10382.996, 511.884, 52888.647 25/05/23,02:35:03,08,09,1, 11.9,1,1, 5.061, 10383.041, 511.894, 52888.621 25/05/23,02:35:03,09,09,1, 11.9,1,1, 5.061, 10383.003, 511.909, 52888.577 25/05/23,02:35:03,10,09,1, 11.9,1,1, 5.061, 10382.968, 511.926, 52888.705 25/05/23,02:35:03,11,09,1, 11.9,1,1, 5.061, 10383.031, 511.938, 52888.539 25/05/23,02:35:03,12,09,1, 11.9,1,1, 5.061, 10383.012, 511.951, 52888.622 25/05/23,02:35:03,13,09,1, 11.9,1,1, 5.061, 10383.002, 511.954, 52888.554 25/05/23,02:35:03,14,09,1, 11.9,1,1, 5.061, 10382.995, 511.961, 52888.554 25/05/23,02:35:03,15,09,1, 11.9,1,1, 5.061, 10382.989, 511.993, 52888.686 25/05/23,02:35:03,16,09,1, 11.9,1,1, 5.061, 10382.993, 512.020, 52888.602 25/05/23,02:35:03,17,09,1, 11.9,1,1, 5.061, 10382.992, 512.040, 52888.512 25/05/23,02:35:03,18,09,1, 11.9,1,1, 5.061, 10383.008, 512.059, 52888.670 25/05/23,02:35:03,19,09,1, 11.9,1,1, 5.061, 10383.000, 512.070, 52888.618 25/05/23,02:35:04,00,09,1, 12.0,1,1, 5.062, 10382.998, 512.070, 52888.618 25/05/23,02:35:04,01,09,1, 12.0,1,1, 5.062, 10382.993, 512.080, 52888.555 25/05/23,02:35:04,02,09,1, 12.0,1,1, 5.062, 10383.005, 512.091, 52888.508 25/05/23,02:35:04,03,09,1, 12.0,1,1, 5.062, 10382.989, 512.122, 52888.543 25/05/23,02:35:04,04,09,1, 12.0,1,1, 5.062, 10382.988, 512.154, 52888.575 25/05/23,02:35:04,05,09,1, 12.0,1,1, 5.062, 10382.996, 512.184, 52888.637 25/05/23,02:35:04,06,09,1, 12.0,1,1, 5.062, 10382.978, 512.171, 52888.545 25/05/23,02:35:04,07,09,1, 12.0,1,1, 5.062, 10383.003, 512.187, 52888.572 25/05/23,02:35:04,08,09,1, 12.0,1,1, 5.062, 10382.968, 512.231, 52888.577 25/05/23,02:35:04,09,09,1, 12.0,1,1, 5.062, 10383.000, 512.214, 52888.563 25/05/23,02:35:04,10,09,1, 12.0,1,1, 5.062, 10383.006, 512.240, 52888.285 25/05/23,02:35:04,11,09,1, 12.0,1,1, 5.062, 10382.978, 512.258, 52888.491 25/05/23,02:35:04,12,09,1, 12.0,1,1, 5.062, 10382.971, 512.290, 52888.474 25/05/23,02:35:04,13,09,1, 12.0,1,1, 5.062, 10382.977, 512.279, 52888.592 25/05/23,02:35:04,14,09,1, 12.0,1,1, 5.062, 10382.975, 512.303, 52888.604 25/05/23,02:35:04,15,09,1, 12.0,1,1, 5.062, 10382.979, 512.356, 52888.536 25/05/23,02:35:04,16,09,1, 12.0,1,1, 5.062, 10382.934, 512.357, 52888.556 25/05/23,02:35:04,17,09,1, 12.0,1,1, 5.062, 10382.948, 512.365, 52888.726 25/05/23,02:35:04,18,09,1, 12.0,1,1, 5.062, 10382.967, 512.394, 52888.523 25/05/23,02:35:04,19,09,1, 12.0,1,1, 5.062, 10382.951, 512.393, 52888.547 25/05/23,02:35:05,00,09,1, 12.0,1,1, 5.062, 10382.948, 512.393, 52888.547 25/05/23,02:35:05,01,09,1, 12.0,1,1, 5.062, 10382.939, 512.429, 52888.653 25/05/23,02:35:05,02,09,1, 12.0,1,1, 5.062, 10382.937, 512.428, 52888.520 25/05/23,02:35:05,03,09,1, 12.0,1,1, 5.062, 10382.944, 512.470, 52888.600 25/05/23,02:35:05,04,09,1, 12.0,1,1, 5.062, 10382.934, 512.474, 52888.609 25/05/23,02:35:05,05,09,1, 12.0,1,1, 5.062, 10382.907, 512.496, 52888.538 25/05/23,02:35:05,06,09,1, 12.0,1,1, 5.062, 10382.917, 512.516, 52888.553 25/05/23,02:35:05,07,09,1, 12.0,1,1, 5.062, 10382.924, 512.523, 52888.611 25/05/23,02:35:05,08,09,1, 12.0,1,1, 5.062, 10382.929, 512.537, 52888.526 25/05/23,02:35:05,09,09,1, 12.0,1,1, 5.062, 10382.912, 512.569, 52888.611 25/05/23,02:35:05,10,09,1, 12.0,1,1, 5.062, 10382.902, 512.579, 52888.578 25/05/23,02:35:05,11,09,1, 12.0,1,1, 5.062, 10382.911, 512.588, 52888.488 25/05/23,02:35:05,12,09,1, 12.0,1,1, 5.062, 10382.910, 512.609, 52888.569 25/05/23,02:35:05,13,09,1, 12.0,1,1, 5.062, 10382.937, 512.602, 52888.550 25/05/23,02:35:05,14,09,1, 12.0,1,1, 5.062, 10382.892, 512.635, 52888.577 25/05/23,02:35:05,15,09,1, 12.0,1,1, 5.062, 10382.907, 512.657, 52888.590 25/05/23,02:35:05,16,09,1, 12.0,1,1, 5.062, 10382.910, 512.658, 52888.477 25/05/23,02:35:05,17,09,1, 12.0,1,1, 5.062, 10382.872, 512.694, 52888.471 25/05/23,02:35:05,18,09,1, 12.0,1,1, 5.062, 10382.861, 512.682, 52888.478 25/05/23,02:35:05,19,09,1, 12.0,1,1, 5.062, 10382.878, 512.710, 52888.458 25/05/23,02:35:06,00,09,1, 11.9,1,1, 5.062, 10382.873, 512.710, 52888.458 25/05/23,02:35:06,01,09,1, 11.9,1,1, 5.062, 10382.853, 512.739, 52888.530 25/05/23,02:35:06,02,09,1, 11.9,1,1, 5.062, 10382.861, 512.766, 52888.511 25/05/23,02:35:06,03,09,1, 11.9,1,1, 5.062, 10382.837, 512.787, 52888.486 25/05/23,02:35:06,04,09,1, 11.9,1,1, 5.062, 10382.856, 512.802, 52888.561 25/05/23,02:35:06,05,09,1, 11.9,1,1, 5.062, 10382.833, 512.807, 52888.515 25/05/23,02:35:06,06,09,1, 11.9,1,1, 5.062, 10382.850, 512.837, 52888.589 25/05/23,02:35:06,07,09,1, 11.9,1,1, 5.062, 10382.843, 512.830, 52888.541 25/05/23,02:35:06,08,09,1, 11.9,1,1, 5.062, 10382.827, 512.861, 52888.501 25/05/23,02:35:06,09,09,1, 11.9,1,1, 5.062, 10382.817, 512.883, 52888.507 25/05/23,02:35:06,10,09,1, 11.9,1,1, 5.062, 10382.836, 512.891, 52888.575 25/05/23,02:35:06,11,09,1, 11.9,1,1, 5.062, 10382.818, 512.921, 52888.516 25/05/23,02:35:06,12,09,1, 11.9,1,1, 5.062, 10382.823, 512.941, 52888.460 25/05/23,02:35:06,13,09,1, 11.9,1,1, 5.062, 10382.835, 512.961, 52888.520 25/05/23,02:35:06,14,09,1, 11.9,1,1, 5.062, 10382.806, 512.976, 52888.480 25/05/23,02:35:06,15,09,1, 11.9,1,1, 5.062, 10382.829, 512.978, 52888.519 25/05/23,02:35:06,16,09,1, 11.9,1,1, 5.062, 10382.819, 513.002, 52888.507 25/05/23,02:35:06,17,09,1, 11.9,1,1, 5.062, 10382.811, 512.987, 52888.420 25/05/23,02:35:06,18,09,1, 11.9,1,1, 5.062, 10382.799, 513.011, 52888.468 25/05/23,02:35:06,19,09,1, 11.9,1,1, 5.062, 10382.789, 513.027, 52888.498 25/05/23,02:35:07,00,09,1, 11.9,1,1, 5.058, 10382.781, 513.027, 52888.498 25/05/23,02:35:07,01,09,1, 11.9,1,1, 5.058, 10382.814, 513.058, 52888.503 25/05/23,02:35:07,02,09,1, 11.9,1,1, 5.058, 10382.778, 513.081, 52888.572 25/05/23,02:35:07,03,09,1, 11.9,1,1, 5.058, 10382.767, 513.104, 52888.462 25/05/23,02:35:07,04,09,1, 11.9,1,1, 5.058, 10382.793, 513.129, 52888.537 25/05/23,02:35:07,05,09,1, 11.9,1,1, 5.058, 10382.815, 513.159, 52888.497 25/05/23,02:35:07,06,09,1, 11.9,1,1, 5.058, 10382.795, 513.158, 52888.459 25/05/23,02:35:07,07,09,1, 11.9,1,1, 5.058, 10382.761, 513.175, 52888.422 25/05/23,02:35:07,08,09,1, 11.9,1,1, 5.058, 10382.779, 513.196, 52888.566 25/05/23,02:35:07,09,09,1, 11.9,1,1, 5.058, 10382.747, 513.198, 52888.495 25/05/23,02:35:07,10,09,1, 11.9,1,1, 5.058, 10382.748, 513.205, 52888.512 25/05/23,02:35:07,11,09,1, 11.9,1,1, 5.058, 10382.774, 513.243, 52888.472 25/05/23,02:35:07,12,09,1, 11.9,1,1, 5.058, 10382.760, 513.247, 52888.479 25/05/23,02:35:07,13,09,1, 11.9,1,1, 5.058, 10382.776, 513.290, 52888.480 25/05/23,02:35:07,14,09,1, 11.9,1,1, 5.058, 10382.741, 513.280, 52888.444 25/05/23,02:35:07,15,09,1, 11.9,1,1, 5.058, 10382.744, 513.306, 52888.478 25/05/23,02:35:07,16,09,1, 11.9,1,1, 5.058, 10382.736, 513.309, 52888.541 25/05/23,02:35:07,17,09,1, 11.9,1,1, 5.058, 10382.730, 513.335, 52888.492 25/05/23,02:35:07,18,09,1, 11.9,1,1, 5.058, 10382.753, 513.359, 52888.491 25/05/23,02:35:07,19,09,1, 11.9,1,1, 5.058, 10382.721, 513.370, 52888.497 25/05/23,02:35:08,00,10,1, 11.9,1,1, 5.056, 10382.714, 513.370, 52888.497 25/05/23,02:35:08,01,10,1, 11.9,1,1, 5.056, 10382.731, 513.410, 52888.505 25/05/23,02:35:08,02,10,1, 11.9,1,1, 5.056, 10382.742, 513.405, 52888.449 25/05/23,02:35:08,03,10,1, 11.9,1,1, 5.056, 10382.735, 513.436, 52888.461 25/05/23,02:35:08,04,10,1, 11.9,1,1, 5.056, 10382.711, 513.437, 52888.470 25/05/23,02:35:08,05,10,1, 11.9,1,1, 5.056, 10382.737, 513.470, 52888.464 25/05/23,02:35:08,06,10,1, 11.9,1,1, 5.056, 10382.736, 513.482, 52888.404 25/05/23,02:35:08,07,10,1, 11.9,1,1, 5.056, 10382.707, 513.516, 52888.476 25/05/23,02:35:08,08,10,1, 11.9,1,1, 5.056, 10382.702, 513.521, 52888.443 25/05/23,02:35:08,09,10,1, 11.9,1,1, 5.056, 10382.701, 513.554, 52888.425 25/05/23,02:35:08,10,10,1, 11.9,1,1, 5.056, 10382.714, 513.556, 52888.466 25/05/23,02:35:08,11,10,1, 11.9,1,1, 5.056, 10382.681, 513.568, 52888.490 25/05/23,02:35:08,12,10,1, 11.9,1,1, 5.056, 10382.704, 513.604, 52888.487 25/05/23,02:35:08,13,10,1, 11.9,1,1, 5.056, 10382.675, 513.616, 52888.468 25/05/23,02:35:08,14,10,1, 11.9,1,1, 5.056, 10382.690, 513.611, 52888.499 25/05/23,02:35:08,15,10,1, 11.9,1,1, 5.056, 10382.687, 513.648, 52888.481 25/05/23,02:35:08,16,10,1, 11.9,1,1, 5.056, 10382.681, 513.647, 52888.485 25/05/23,02:35:08,17,10,1, 11.9,1,1, 5.056, 10382.664, 513.680, 52888.493 25/05/23,02:35:08,18,10,1, 11.9,1,1, 5.056, 10382.686, 513.707, 52888.464 25/05/23,02:35:08,19,10,1, 11.9,1,1, 5.056, 10382.663, 513.710, 52888.471 25/05/23,02:35:09,00,10,1, 12.0,1,1, 5.059, 10382.656, 513.710, 52888.471 25/05/23,02:35:09,01,10,1, 12.0,1,1, 5.059, 10382.669, 513.746, 52888.468 25/05/23,02:35:09,02,10,1, 12.0,1,1, 5.059, 10382.652, 513.754, 52888.433 25/05/23,02:35:09,03,10,1, 12.0,1,1, 5.059, 10382.654, 513.779, 52888.472 25/05/23,02:35:09,04,10,1, 12.0,1,1, 5.059, 10382.635, 513.795, 52888.386 25/05/23,02:35:09,05,10,1, 12.0,1,1, 5.059, 10382.633, 513.800, 52888.434 25/05/23,02:35:09,06,10,1, 12.0,1,1, 5.059, 10382.642, 513.835, 52888.445 25/05/23,02:35:09,07,10,1, 12.0,1,1, 5.059, 10382.639, 513.852, 52888.484 25/05/23,02:35:09,08,10,1, 12.0,1,1, 5.059, 10382.645, 513.844, 52888.489 25/05/23,02:35:09,09,10,1, 12.0,1,1, 5.059, 10382.635, 513.863, 52888.458 25/05/23,02:35:09,10,10,1, 12.0,1,1, 5.059, 10382.620, 513.888, 52888.410 25/05/23,02:35:09,11,10,1, 12.0,1,1, 5.059, 10382.643, 513.896, 52888.411 25/05/23,02:35:09,12,10,1, 12.0,1,1, 5.059, 10382.616, 513.928, 52888.413 25/05/23,02:35:09,13,10,1, 12.0,1,1, 5.059, 10382.624, 513.938, 52888.468 25/05/23,02:35:09,14,10,1, 12.0,1,1, 5.059, 10382.617, 513.960, 52888.433 25/05/23,02:35:09,15,10,1, 12.0,1,1, 5.059, 10382.614, 513.970, 52888.356 25/05/23,02:35:09,16,10,1, 12.0,1,1, 5.059, 10382.586, 513.977, 52888.383 25/05/23,02:35:09,17,10,1, 12.0,1,1, 5.059, 10382.606, 514.003, 52888.470 25/05/23,02:35:09,18,10,1, 12.0,1,1, 5.059, 10382.589, 514.031, 52888.461 25/05/23,02:35:09,19,10,1, 12.0,1,1, 5.059, 10382.595, 514.017, 52888.405 25/05/23,02:35:10,00,09,1, 12.0,1,1, 5.066, 10382.589, 514.017, 52888.405 25/05/23,02:35:10,01,09,1, 12.0,1,1, 5.066, 10382.581, 514.049, 52888.472 25/05/23,02:35:10,02,09,1, 12.0,1,1, 5.066, 10382.572, 514.100, 52888.466 25/05/23,02:35:10,03,09,1, 12.0,1,1, 5.066, 10382.577, 514.098, 52888.385 25/05/23,02:35:10,04,09,1, 12.0,1,1, 5.066, 10382.591, 514.102, 52888.402 25/05/23,02:35:10,05,09,1, 12.0,1,1, 5.066, 10382.558, 514.131, 52888.441 25/05/23,02:35:10,06,09,1, 12.0,1,1, 5.066, 10382.559, 514.158, 52888.396 25/05/23,02:35:10,07,09,1, 12.0,1,1, 5.066, 10382.546, 514.164, 52888.440 25/05/23,02:35:10,08,09,1, 12.0,1,1, 5.066, 10382.530, 514.168, 52888.394 25/05/23,02:35:10,09,09,1, 12.0,1,1, 5.066, 10382.546, 514.181, 52888.417 25/05/23,02:35:10,10,09,1, 12.0,1,1, 5.066, 10382.561, 514.228, 52888.393 25/05/23,02:35:10,11,09,1, 12.0,1,1, 5.066, 10382.511, 514.232, 52888.655 25/05/23,02:35:10,12,09,1, 12.0,1,1, 5.066, 10382.537, 514.224, 52888.442 25/05/23,02:35:10,13,09,1, 12.0,1,1, 5.066, 10382.536, 514.258, 52888.369 25/05/23,02:35:10,14,09,1, 12.0,1,1, 5.066, 10382.524, 514.262, 52888.354 25/05/23,02:35:10,15,09,1, 12.0,1,1, 5.066, 10382.531, 514.297, 52888.365 25/05/23,02:35:10,16,09,1, 12.0,1,1, 5.066, 10382.529, 514.291, 52888.400 25/05/23,02:35:10,17,09,1, 12.0,1,1, 5.066, 10382.519, 514.315, 52888.387 25/05/23,02:35:10,18,09,1, 12.0,1,1, 5.066, 10382.518, 514.344, 52888.384 25/05/23,02:35:10,19,09,1, 12.0,1,1, 5.066, 10382.513, 514.347, 52888.393 25/05/23,02:35:11,00,10,1, 11.9,1,1, 5.061, 10382.506, 514.347, 52888.393 25/05/23,02:35:11,01,10,1, 11.9,1,1, 5.061, 10382.490, 514.377, 52888.398 25/05/23,02:35:11,02,10,1, 11.9,1,1, 5.061, 10382.489, 514.366, 52888.400 25/05/23,02:35:11,03,10,1, 11.9,1,1, 5.061, 10382.469, 514.421, 52888.331 25/05/23,02:35:11,04,10,1, 11.9,1,1, 5.061, 10382.486, 514.406, 52888.355 25/05/23,02:35:11,05,10,1, 11.9,1,1, 5.061, 10382.466, 514.441, 52888.337 25/05/23,02:35:11,06,10,1, 11.9,1,1, 5.061, 10382.468, 514.455, 52888.367 25/05/23,02:35:11,07,10,1, 11.9,1,1, 5.061, 10382.473, 514.464, 52888.398 25/05/23,02:35:11,08,10,1, 11.9,1,1, 5.061, 10382.450, 514.472, 52888.351 25/05/23,02:35:11,09,10,1, 11.9,1,1, 5.061, 10382.440, 514.513, 52888.378 25/05/23,02:35:11,10,10,1, 11.9,1,1, 5.061, 10382.433, 514.497, 52888.402 25/05/23,02:35:11,11,10,1, 11.9,1,1, 5.061, 10382.418, 514.506, 52888.339 25/05/23,02:35:11,12,10,1, 11.9,1,1, 5.061, 10382.430, 514.541, 52888.352 25/05/23,02:35:11,13,10,1, 11.9,1,1, 5.061, 10382.421, 514.554, 52888.345 25/05/23,02:35:11,14,10,1, 11.9,1,1, 5.061, 10382.433, 514.563, 52888.392 25/05/23,02:35:11,15,10,1, 11.9,1,1, 5.061, 10382.430, 514.573, 52888.348 25/05/23,02:35:11,16,10,1, 11.9,1,1, 5.061, 10382.419, 514.582, 52888.339 25/05/23,02:35:11,17,10,1, 11.9,1,1, 5.061, 10382.401, 514.584, 52888.355 25/05/23,02:35:11,18,10,1, 11.9,1,1, 5.061, 10382.401, 514.613, 52888.366 25/05/23,02:35:11,19,10,1, 11.9,1,1, 5.061, 10382.390, 514.640, 52888.355 25/05/23,02:35:12,00,10,1, 11.9,1,1, 5.057, 10382.389, 514.640, 52888.355 25/05/23,02:35:12,01,10,1, 11.9,1,1, 5.057, 10382.356, 514.641, 52888.350 25/05/23,02:35:12,02,10,1, 11.9,1,1, 5.057, 10382.357, 514.679, 52888.330 25/05/23,02:35:12,03,10,1, 11.9,1,1, 5.057, 10382.356, 514.685, 52888.331 25/05/23,02:35:12,04,10,1, 11.9,1,1, 5.057, 10382.355, 514.688, 52888.339 25/05/23,02:35:12,05,10,1, 11.9,1,1, 5.057, 10382.339, 514.719, 52888.327 25/05/23,02:35:12,06,10,1, 11.9,1,1, 5.057, 10382.360, 514.725, 52888.295 25/05/23,02:35:12,07,10,1, 11.9,1,1, 5.057, 10382.333, 514.760, 52888.325 25/05/23,02:35:12,08,10,1, 11.9,1,1, 5.057, 10382.313, 514.753, 52888.321 25/05/23,02:35:12,09,10,1, 11.9,1,1, 5.057, 10382.322, 514.781, 52888.293 25/05/23,02:35:12,10,10,1, 11.9,1,1, 5.057, 10382.306, 514.791, 52888.298 25/05/23,02:35:12,11,10,1, 11.9,1,1, 5.057, 10382.293, 514.774, 52888.273 25/05/23,02:35:12,12,10,1, 11.9,1,1, 5.057, 10382.296, 514.802, 52888.326 25/05/23,02:35:12,13,10,1, 11.9,1,1, 5.057, 10382.275, 514.816, 52888.267 25/05/23,02:35:12,14,10,1, 11.9,1,1, 5.057, 10382.266, 514.839, 52888.329 25/05/23,02:35:12,15,10,1, 11.9,1,1, 5.057, 10382.297, 514.827, 52888.275 25/05/23,02:35:12,16,10,1, 11.9,1,1, 5.057, 10382.266, 514.848, 52888.254 25/05/23,02:35:12,17,10,1, 11.9,1,1, 5.057, 10382.236, 514.885, 52888.305 25/05/23,02:35:12,18,10,1, 11.9,1,1, 5.057, 10382.256, 514.873, 52888.302 25/05/23,02:35:12,19,10,1, 11.9,1,1, 5.057, 10382.240, 514.912, 52888.306 25/05/23,02:35:13,00,10,1, 11.9,1,1, 5.059, 10382.239, 514.912, 52888.306 25/05/23,02:35:13,01,10,1, 11.9,1,1, 5.059, 10382.251, 514.933, 52888.278 25/05/23,02:35:13,02,10,1, 11.9,1,1, 5.059, 10382.241, 514.940, 52888.268 25/05/23,02:35:13,03,10,1, 11.9,1,1, 5.059, 10382.211, 514.947, 52888.241 25/05/23,02:35:13,04,10,1, 11.9,1,1, 5.059, 10382.195, 514.955, 52888.288 25/05/23,02:35:13,05,10,1, 11.9,1,1, 5.059, 10382.222, 514.998, 52888.272 25/05/23,02:35:13,06,10,1, 11.9,1,1, 5.059, 10382.215, 515.006, 52888.245 25/05/23,02:35:13,07,10,1, 11.9,1,1, 5.059, 10382.200, 514.997, 52888.288 25/05/23,02:35:13,08,10,1, 11.9,1,1, 5.059, 10382.187, 515.034, 52888.258 25/05/23,02:35:13,09,10,1, 11.9,1,1, 5.059, 10382.177, 515.077, 52888.226 25/05/23,02:35:13,10,10,1, 11.9,1,1, 5.059, 10382.167, 515.078, 52888.243 25/05/23,02:35:13,11,10,1, 11.9,1,1, 5.059, 10382.189, 515.110, 52888.228 25/05/23,02:35:13,12,10,1, 11.9,1,1, 5.059, 10382.168, 515.107, 52888.278 25/05/23,02:35:13,13,10,1, 11.9,1,1, 5.059, 10382.157, 515.137, 52888.250 25/05/23,02:35:13,14,10,1, 11.9,1,1, 5.059, 10382.160, 515.125, 52888.252 25/05/23,02:35:13,15,10,1, 11.9,1,1, 5.059, 10382.166, 515.126, 52888.269 25/05/23,02:35:13,16,10,1, 11.9,1,1, 5.059, 10382.141, 515.140, 52888.256 25/05/23,02:35:13,17,10,1, 11.9,1,1, 5.059, 10382.126, 515.143, 52888.164 25/05/23,02:35:13,18,10,1, 11.9,1,1, 5.059, 10382.116, 515.177, 52888.289 25/05/23,02:35:13,19,10,1, 11.9,1,1, 5.059, 10382.116, 515.199, 52888.236 25/05/23,02:35:14,00,10,1, 11.9,1,1, 5.061, 10382.113, 515.199, 52888.236 25/05/23,02:35:14,01,10,1, 11.9,1,1, 5.061, 10382.108, 515.200, 52888.229 25/05/23,02:35:14,02,10,1, 11.9,1,1, 5.061, 10382.108, 515.221, 52888.213 25/05/23,02:35:14,03,10,1, 11.9,1,1, 5.061, 10382.098, 515.246, 52888.123 25/05/23,02:35:14,04,10,1, 11.9,1,1, 5.061, 10382.108, 515.247, 52888.201 25/05/23,02:35:14,05,10,1, 11.9,1,1, 5.061, 10382.075, 515.260, 52888.185 25/05/23,02:35:14,06,10,1, 11.9,1,1, 5.061, 10382.084, 515.276, 52888.257 25/05/23,02:35:14,07,10,1, 11.9,1,1, 5.061, 10382.090, 515.300, 52888.300 25/05/23,02:35:14,08,10,1, 11.9,1,1, 5.061, 10382.059, 515.308, 52888.187 25/05/23,02:35:14,09,10,1, 11.9,1,1, 5.061, 10382.063, 515.306, 52888.208 25/05/23,02:35:14,10,10,1, 11.9,1,1, 5.061, 10382.040, 515.336, 52888.165 25/05/23,02:35:14,11,10,1, 11.9,1,1, 5.061, 10382.042, 515.333, 52888.168 25/05/23,02:35:14,12,10,1, 11.9,1,1, 5.061, 10382.042, 515.343, 52888.163 25/05/23,02:35:14,13,10,1, 11.9,1,1, 5.061, 10382.025, 515.350, 52888.160 25/05/23,02:35:14,14,10,1, 11.9,1,1, 5.061, 10382.044, 515.358, 52888.166 25/05/23,02:35:14,15,10,1, 11.9,1,1, 5.061, 10382.021, 515.386, 52888.135 25/05/23,02:35:14,16,10,1, 11.9,1,1, 5.061, 10381.988, 515.388, 52888.153 25/05/23,02:35:14,17,10,1, 11.9,1,1, 5.061, 10382.010, 515.402, 52888.172 25/05/23,02:35:14,18,10,1, 11.9,1,1, 5.061, 10381.983, 515.425, 52888.142 25/05/23,02:35:14,19,10,1, 11.9,1,1, 5.061, 10381.994, 515.419, 52888.167 25/05/23,02:35:15,00,10,1, 11.9,1,1, 5.057, 10381.988, 515.419, 52888.167 25/05/23,02:35:15,01,10,1, 11.9,1,1, 5.057, 10381.993, 515.451, 52888.112 25/05/23,02:35:15,02,10,1, 11.9,1,1, 5.057, 10381.985, 515.495, 52888.147 25/05/23,02:35:15,03,10,1, 11.9,1,1, 5.057, 10381.956, 515.507, 52888.147 25/05/23,02:35:15,04,10,1, 11.9,1,1, 5.057, 10381.983, 515.497, 52888.132 25/05/23,02:35:15,05,10,1, 11.9,1,1, 5.057, 10381.939, 515.516, 52888.146 25/05/23,02:35:15,06,10,1, 11.9,1,1, 5.057, 10381.920, 515.524, 52888.128 25/05/23,02:35:15,07,10,1, 11.9,1,1, 5.057, 10381.931, 515.487, 52888.104 25/05/23,02:35:15,08,10,1, 11.9,1,1, 5.057, 10381.944, 515.530, 52888.117 25/05/23,02:35:15,09,10,1, 11.9,1,1, 5.057, 10381.947, 515.546, 52888.192 25/05/23,02:35:15,10,10,1, 11.9,1,1, 5.057, 10381.931, 515.546, 52888.089 25/05/23,02:35:15,11,10,1, 11.9,1,1, 5.057, 10381.938, 515.575, 52888.125 25/05/23,02:35:15,12,10,1, 11.9,1,1, 5.057, 10381.913, 515.564, 52888.099 25/05/23,02:35:15,13,10,1, 11.9,1,1, 5.057, 10381.908, 515.584, 52888.071 25/05/23,02:35:15,14,10,1, 11.9,1,1, 5.057, 10381.904, 515.592, 52888.085 25/05/23,02:35:15,15,10,1, 11.9,1,1, 5.057, 10381.913, 515.627, 52888.092 25/05/23,02:35:15,16,10,1, 11.9,1,1, 5.057, 10381.918, 515.629, 52888.085 25/05/23,02:35:15,17,10,1, 11.9,1,1, 5.057, 10381.888, 515.630, 52888.091 25/05/23,02:35:15,18,10,1, 11.9,1,1, 5.057, 10381.899, 515.643, 52888.071 25/05/23,02:35:15,19,10,1, 11.9,1,1, 5.057, 10381.910, 515.647, 52888.115 25/05/23,02:35:16,00,10,1, 12.0,1,1, 5.058, 10381.905, 515.647, 52888.115 25/05/23,02:35:16,01,10,1, 12.0,1,1, 5.058, 10381.872, 515.686, 52888.046 25/05/23,02:35:16,02,10,1, 12.0,1,1, 5.058, 10381.865, 515.674, 52888.090 25/05/23,02:35:16,03,10,1, 12.0,1,1, 5.058, 10381.851, 515.664, 52888.041 25/05/23,02:35:16,04,10,1, 12.0,1,1, 5.058, 10381.844, 515.698, 52888.036 25/05/23,02:35:16,05,10,1, 12.0,1,1, 5.058, 10381.825, 515.714, 52888.143 25/05/23,02:35:16,06,10,1, 12.0,1,1, 5.058, 10381.833, 515.726, 52888.131 25/05/23,02:35:16,07,10,1, 12.0,1,1, 5.058, 10381.818, 515.704, 52888.074 25/05/23,02:35:16,08,10,1, 12.0,1,1, 5.058, 10381.812, 515.712, 52888.062 25/05/23,02:35:16,09,10,1, 12.0,1,1, 5.058, 10381.809, 515.717, 52888.020 25/05/23,02:35:16,10,10,1, 12.0,1,1, 5.058, 10381.854, 515.737, 52888.068 25/05/23,02:35:16,11,10,1, 12.0,1,1, 5.058, 10381.794, 515.756, 52888.024 25/05/23,02:35:16,12,10,1, 12.0,1,1, 5.058, 10381.794, 515.771, 52888.000 25/05/23,02:35:16,13,10,1, 12.0,1,1, 5.058, 10381.791, 515.774, 52888.051 25/05/23,02:35:16,14,10,1, 12.0,1,1, 5.058, 10381.784, 515.765, 52887.953 25/05/23,02:35:16,15,10,1, 12.0,1,1, 5.058, 10381.776, 515.786, 52888.061 25/05/23,02:35:16,16,10,1, 12.0,1,1, 5.058, 10381.789, 515.800, 52888.006 25/05/23,02:35:16,17,10,1, 12.0,1,1, 5.058, 10381.754, 515.784, 52888.019 25/05/23,02:35:16,18,10,1, 12.0,1,1, 5.058, 10381.769, 515.824, 52888.019 25/05/23,02:35:16,19,10,1, 12.0,1,1, 5.058, 10381.770, 515.813, 52887.999 25/05/23,02:35:17,00,10,1, 11.9,1,1, 5.061, 10381.763, 515.813, 52887.999 25/05/23,02:35:17,01,10,1, 11.9,1,1, 5.061, 10381.753, 515.841, 52888.000 25/05/23,02:35:17,02,10,1, 11.9,1,1, 5.061, 10381.759, 515.844, 52888.005 25/05/23,02:35:17,03,10,1, 11.9,1,1, 5.061, 10381.749, 515.852, 52887.986 25/05/23,02:35:17,04,10,1, 11.9,1,1, 5.061, 10381.735, 515.868, 52887.973 25/05/23,02:35:17,05,10,1, 11.9,1,1, 5.061, 10381.735, 515.884, 52887.974 25/05/23,02:35:17,06,10,1, 11.9,1,1, 5.061, 10381.722, 515.888, 52888.000 25/05/23,02:35:17,07,10,1, 11.9,1,1, 5.061, 10381.723, 515.907, 52887.975 25/05/23,02:35:17,08,10,1, 11.9,1,1, 5.061, 10381.731, 515.896, 52887.981 25/05/23,02:35:17,09,10,1, 11.9,1,1, 5.061, 10381.728, 515.908, 52887.939 25/05/23,02:35:17,10,10,1, 11.9,1,1, 5.061, 10381.714, 515.900, 52887.951 25/05/23,02:35:17,11,10,1, 11.9,1,1, 5.061, 10381.715, 515.923, 52887.975 25/05/23,02:35:17,12,10,1, 11.9,1,1, 5.061, 10381.700, 515.925, 52887.940 25/05/23,02:35:17,13,10,1, 11.9,1,1, 5.061, 10381.702, 515.933, 52887.990 25/05/23,02:35:17,14,10,1, 11.9,1,1, 5.061, 10381.702, 515.944, 52887.955 25/05/23,02:35:17,15,10,1, 11.9,1,1, 5.061, 10381.695, 515.970, 52887.963 25/05/23,02:35:17,16,10,1, 11.9,1,1, 5.061, 10381.683, 515.966, 52887.934 25/05/23,02:35:17,17,10,1, 11.9,1,1, 5.061, 10381.666, 515.960, 52887.872 25/05/23,02:35:17,18,10,1, 11.9,1,1, 5.061, 10381.685, 515.975, 52887.906 25/05/23,02:35:17,19,10,1, 11.9,1,1, 5.061, 10381.657, 515.967, 52887.812 25/05/23,02:35:18,00,10,1, 11.7,1,1, 5.062, 10381.655, 515.967, 52887.812 25/05/23,02:35:18,01,10,1, 11.7,1,1, 5.062, 10381.651, 516.011, 52887.918 25/05/23,02:35:18,02,10,1, 11.7,1,1, 5.062, 10381.634, 516.002, 52887.882 25/05/23,02:35:18,03,10,1, 11.7,1,1, 5.062, 10381.658, 516.038, 52887.905 25/05/23,02:35:18,04,10,1, 11.7,1,1, 5.062, 10381.633, 515.997, 52887.870 25/05/23,02:35:18,05,10,1, 11.7,1,1, 5.062, 10381.642, 516.052, 52887.964 25/05/23,02:35:18,06,10,1, 11.7,1,1, 5.062, 10381.619, 516.031, 52887.871 25/05/23,02:35:18,07,10,1, 11.7,1,1, 5.062, 10381.624, 516.043, 52887.882 25/05/23,02:35:18,08,10,1, 11.7,1,1, 5.062, 10381.625, 516.057, 52887.866 25/05/23,02:35:18,09,10,1, 11.7,1,1, 5.062, 10381.616, 516.048, 52887.824 25/05/23,02:35:18,10,10,1, 11.7,1,1, 5.062, 10381.590, 516.086, 52887.856 25/05/23,02:35:18,11,10,1, 11.7,1,1, 5.062, 10381.614, 516.094, 52887.828 25/05/23,02:35:18,12,10,1, 11.7,1,1, 5.062, 10381.599, 516.094, 52887.814 25/05/23,02:35:18,13,10,1, 11.7,1,1, 5.062, 10381.591, 516.121, 52887.869 25/05/23,02:35:18,14,10,1, 11.7,1,1, 5.062, 10381.613, 516.129, 52887.863 25/05/23,02:35:18,15,10,1, 11.7,1,1, 5.062, 10381.579, 516.102, 52887.870 25/05/23,02:35:18,16,10,1, 11.7,1,1, 5.062, 10381.606, 516.139, 52887.866 25/05/23,02:35:18,17,10,1, 11.7,1,1, 5.062, 10381.560, 516.125, 52887.806 25/05/23,02:35:18,18,10,1, 11.7,1,1, 5.062, 10381.590, 516.114, 52887.843 25/05/23,02:35:18,19,10,1, 11.7,1,1, 5.062, 10381.528, 516.140, 52887.847 25/05/23,02:35:19,00,10,1, 12.0,1,1, 5.055, 10381.521, 516.140, 52887.847 25/05/23,02:35:19,01,10,1, 12.0,1,1, 5.055, 10381.556, 516.161, 52887.812 25/05/23,02:35:19,02,10,1, 12.0,1,1, 5.055, 10381.554, 516.180, 52887.859 25/05/23,02:35:19,03,10,1, 12.0,1,1, 5.055, 10381.541, 516.194, 52887.850 25/05/23,02:35:19,04,10,1, 12.0,1,1, 5.055, 10381.548, 516.217, 52887.848 25/05/23,02:35:19,05,10,1, 12.0,1,1, 5.055, 10381.553, 516.207, 52887.755 25/05/23,02:35:19,06,10,1, 12.0,1,1, 5.055, 10381.526, 516.202, 52887.732 25/05/23,02:35:19,07,10,1, 12.0,1,1, 5.055, 10381.522, 516.222, 52887.755 25/05/23,02:35:19,08,10,1, 12.0,1,1, 5.055, 10381.553, 516.218, 52887.729 25/05/23,02:35:19,09,10,1, 12.0,1,1, 5.055, 10381.538, 516.214, 52887.739 25/05/23,02:35:19,10,10,1, 12.0,1,1, 5.055, 10381.498, 516.241, 52887.823 25/05/23,02:35:19,11,10,1, 12.0,1,1, 5.055, 10381.515, 516.248, 52887.699 25/05/23,02:35:19,12,10,1, 12.0,1,1, 5.055, 10381.500, 516.244, 52887.696 25/05/23,02:35:19,13,10,1, 12.0,1,1, 5.055, 10381.501, 516.260, 52887.813 25/05/23,02:35:19,14,10,1, 12.0,1,1, 5.055, 10381.483, 516.248, 52887.532 25/05/23,02:35:19,15,10,1, 12.0,1,1, 5.055, 10381.469, 516.292, 52887.794 25/05/23,02:35:19,16,10,1, 12.0,1,1, 5.055, 10381.468, 516.282, 52887.743 25/05/23,02:35:19,17,10,1, 12.0,1,1, 5.055, 10381.464, 516.301, 52887.714 25/05/23,02:35:19,18,10,1, 12.0,1,1, 5.055, 10381.464, 516.310, 52887.747 25/05/23,02:35:19,19,10,1, 12.0,1,1, 5.055, 10381.463, 516.325, 52887.709 25/05/23,02:35:20,00,10,1, 11.9,1,1, 5.062, 10381.463, 516.325, 52887.709 25/05/23,02:35:20,01,10,1, 11.9,1,1, 5.062, 10381.452, 516.306, 52887.665 25/05/23,02:35:20,02,10,1, 11.9,1,1, 5.062, 10381.448, 516.327, 52887.689 25/05/23,02:35:20,03,10,1, 11.9,1,1, 5.062, 10381.419, 516.342, 52887.649 25/05/23,02:35:20,04,10,1, 11.9,1,1, 5.062, 10381.418, 516.352, 52887.704 25/05/23,02:35:20,05,10,1, 11.9,1,1, 5.062, 10381.394, 516.346, 52887.684 25/05/23,02:35:20,06,10,1, 11.9,1,1, 5.062, 10381.411, 516.365, 52887.687 25/05/23,02:35:20,07,10,1, 11.9,1,1, 5.062, 10381.383, 516.392, 52887.651 25/05/23,02:35:20,08,10,1, 11.9,1,1, 5.062, 10381.391, 516.396, 52887.683 25/05/23,02:35:20,09,10,1, 11.9,1,1, 5.062, 10381.378, 516.369, 52887.640 25/05/23,02:35:20,10,10,1, 11.9,1,1, 5.062, 10381.380, 516.399, 52887.756 25/05/23,02:35:20,11,10,1, 11.9,1,1, 5.062, 10381.344, 516.393, 52887.712 25/05/23,02:35:20,12,10,1, 11.9,1,1, 5.062, 10381.369, 516.398, 52887.649 25/05/23,02:35:20,13,10,1, 11.9,1,1, 5.062, 10381.356, 516.399, 52887.573 25/05/23,02:35:20,14,10,1, 11.9,1,1, 5.062, 10381.332, 516.446, 52887.619 25/05/23,02:35:20,15,10,1, 11.9,1,1, 5.062, 10381.347, 516.421, 52887.697 25/05/23,02:35:20,16,10,1, 11.9,1,1, 5.062, 10381.345, 516.418, 52887.642 25/05/23,02:35:20,17,10,1, 11.9,1,1, 5.062, 10381.307, 516.453, 52887.627 25/05/23,02:35:20,18,10,1, 11.9,1,1, 5.062, 10381.328, 516.448, 52887.606 25/05/23,02:35:20,19,10,1, 11.9,1,1, 5.062, 10381.310, 516.476, 52887.582 25/05/23,02:35:21,00,10,1, 11.9,1,1, 5.056, 10381.304, 516.476, 52887.582 25/05/23,02:35:21,01,10,1, 11.9,1,1, 5.056, 10381.321, 516.498, 52887.565 25/05/23,02:35:21,02,10,1, 11.9,1,1, 5.056, 10381.300, 516.484, 52887.581 25/05/23,02:35:21,03,10,1, 11.9,1,1, 5.056, 10381.284, 516.490, 52887.657 25/05/23,02:35:21,04,10,1, 11.9,1,1, 5.056, 10381.301, 516.473, 52887.606 25/05/23,02:35:21,05,10,1, 11.9,1,1, 5.056, 10381.301, 516.513, 52887.586 25/05/23,02:35:21,06,10,1, 11.9,1,1, 5.056, 10381.287, 516.500, 52887.564 25/05/23,02:35:21,07,10,1, 11.9,1,1, 5.056, 10381.262, 516.534, 52887.648 25/05/23,02:35:21,08,10,1, 11.9,1,1, 5.056, 10381.262, 516.530, 52887.573 25/05/23,02:35:21,09,10,1, 11.9,1,1, 5.056, 10381.250, 516.528, 52887.536 25/05/23,02:35:21,10,10,1, 11.9,1,1, 5.056, 10381.236, 516.579, 52887.606 25/05/23,02:35:21,11,10,1, 11.9,1,1, 5.056, 10381.216, 516.567, 52887.510 25/05/23,02:35:21,12,10,1, 11.9,1,1, 5.056, 10381.220, 516.586, 52887.536 25/05/23,02:35:21,13,10,1, 11.9,1,1, 5.056, 10381.214, 516.587, 52887.514 25/05/23,02:35:21,14,10,1, 11.9,1,1, 5.056, 10381.220, 516.589, 52887.560 25/05/23,02:35:21,15,10,1, 11.9,1,1, 5.056, 10381.228, 516.599, 52887.554 25/05/23,02:35:21,16,10,1, 11.9,1,1, 5.056, 10381.202, 516.611, 52887.494 25/05/23,02:35:21,17,10,1, 11.9,1,1, 5.056, 10381.211, 516.639, 52887.562 25/05/23,02:35:21,18,10,1, 11.9,1,1, 5.056, 10381.201, 516.630, 52887.496 25/05/23,02:35:21,19,10,1, 11.9,1,1, 5.056, 10381.183, 516.650, 52887.530 25/05/23,02:35:22,00,10,1, 11.9,1,1, 5.059, 10381.179, 516.650, 52887.530 25/05/23,02:35:22,01,10,1, 11.9,1,1, 5.059, 10381.174, 516.673, 52887.494 25/05/23,02:35:22,02,10,1, 11.9,1,1, 5.059, 10381.166, 516.688, 52887.493 25/05/23,02:35:22,03,10,1, 11.9,1,1, 5.059, 10381.174, 516.692, 52887.509 25/05/23,02:35:22,04,10,1, 11.9,1,1, 5.059, 10381.164, 516.673, 52887.515 25/05/23,02:35:22,05,10,1, 11.9,1,1, 5.059, 10381.130, 516.727, 52887.522 25/05/23,02:35:22,06,10,1, 11.9,1,1, 5.059, 10381.158, 516.706, 52887.406 25/05/23,02:35:22,07,10,1, 11.9,1,1, 5.059, 10381.123, 516.719, 52887.491 25/05/23,02:35:22,08,10,1, 11.9,1,1, 5.059, 10381.156, 516.726, 52887.462 25/05/23,02:35:22,09,10,1, 11.9,1,1, 5.059, 10381.130, 516.759, 52887.484 25/05/23,02:35:22,10,10,1, 11.9,1,1, 5.059, 10381.119, 516.749, 52887.452 25/05/23,02:35:22,11,10,1, 11.9,1,1, 5.059, 10381.126, 516.767, 52887.433 25/05/23,02:35:22,12,10,1, 11.9,1,1, 5.059, 10381.114, 516.783, 52887.470 25/05/23,02:35:22,13,10,1, 11.9,1,1, 5.059, 10381.125, 516.805, 52887.522 25/05/23,02:35:22,14,10,1, 11.9,1,1, 5.059, 10381.120, 516.791, 52887.387 25/05/23,02:35:22,15,10,1, 11.9,1,1, 5.059, 10381.102, 516.810, 52887.473 25/05/23,02:35:22,16,10,1, 11.9,1,1, 5.059, 10381.115, 516.788, 52887.377 25/05/23,02:35:22,17,10,1, 11.9,1,1, 5.059, 10381.081, 516.815, 52887.467 25/05/23,02:35:22,18,10,1, 11.9,1,1, 5.059, 10381.075, 516.841, 52887.455 25/05/23,02:35:22,19,10,1, 11.9,1,1, 5.059, 10381.071, 516.831, 52887.380 25/05/23,02:35:23,00,10,1, 11.9,1,1, 5.057, 10381.070, 516.831, 52887.380 25/05/23,02:35:23,01,10,1, 11.9,1,1, 5.057, 10381.070, 516.829, 52887.321 25/05/23,02:35:23,02,10,1, 11.9,1,1, 5.057, 10381.075, 516.850, 52887.350 25/05/23,02:35:23,03,10,1, 11.9,1,1, 5.057, 10381.050, 516.851, 52887.450 25/05/23,02:35:23,04,10,1, 11.9,1,1, 5.057, 10381.054, 516.870, 52887.313 25/05/23,02:35:23,05,10,1, 11.9,1,1, 5.057, 10381.085, 516.879, 52887.393 25/05/23,02:35:23,06,10,1, 11.9,1,1, 5.057, 10381.029, 516.909, 52887.494 25/05/23,02:35:23,07,10,1, 11.9,1,1, 5.057, 10381.032, 516.906, 52887.379 25/05/23,02:35:23,08,10,1, 11.9,1,1, 5.057, 10381.044, 516.898, 52887.317 25/05/23,02:35:23,09,10,1, 11.9,1,1, 5.057, 10381.038, 516.929, 52887.379 25/05/23,02:35:23,10,10,1, 11.9,1,1, 5.057, 10381.012, 516.927, 52887.383 25/05/23,02:35:23,11,10,1, 11.9,1,1, 5.057, 10381.040, 516.966, 52887.369 25/05/23,02:35:23,12,10,1, 11.9,1,1, 5.057, 10381.006, 516.956, 52887.390 25/05/23,02:35:23,13,10,1, 11.9,1,1, 5.057, 10381.014, 516.966, 52887.313 25/05/23,02:35:23,14,10,1, 11.9,1,1, 5.057, 10381.005, 516.986, 52887.335 25/05/23,02:35:23,15,10,1, 11.9,1,1, 5.057, 10381.002, 516.983, 52887.296 25/05/23,02:35:23,16,10,1, 11.9,1,1, 5.057, 10381.001, 516.987, 52887.322 25/05/23,02:35:23,17,10,1, 11.9,1,1, 5.057, 10381.008, 517.001, 52887.318 25/05/23,02:35:23,18,10,1, 11.9,1,1, 5.057, 10380.986, 517.021, 52887.300 25/05/23,02:35:23,19,10,1, 11.9,1,1, 5.057, 10380.979, 517.032, 52887.327 25/05/23,02:35:24,00,10,1, 11.9,1,1, 5.057, 10380.979, 517.032, 52887.327 25/05/23,02:35:24,01,10,1, 11.9,1,1, 5.057, 10380.988, 517.034, 52887.315 25/05/23,02:35:24,02,10,1, 11.9,1,1, 5.057, 10380.966, 517.037, 52887.269 25/05/23,02:35:24,03,10,1, 11.9,1,1, 5.057, 10380.956, 517.024, 52887.220 25/05/23,02:35:24,04,10,1, 11.9,1,1, 5.057, 10380.939, 517.041, 52887.260 25/05/23,02:35:24,05,10,1, 11.9,1,1, 5.057, 10380.919, 517.083, 52887.287 25/05/23,02:35:24,06,10,1, 11.9,1,1, 5.057, 10380.962, 517.061, 52887.235 25/05/23,02:35:24,07,10,1, 11.9,1,1, 5.057, 10380.922, 517.074, 52887.252 25/05/23,02:35:24,08,10,1, 11.9,1,1, 5.057, 10380.937, 517.078, 52887.230 25/05/23,02:35:24,09,10,1, 11.9,1,1, 5.057, 10380.926, 517.089, 52887.194 25/05/23,02:35:24,10,10,1, 11.9,1,1, 5.057, 10380.924, 517.082, 52887.238 25/05/23,02:35:24,11,10,1, 11.9,1,1, 5.057, 10380.909, 517.105, 52887.232 25/05/23,02:35:24,12,10,1, 11.9,1,1, 5.057, 10380.929, 517.108, 52887.153 25/05/23,02:35:24,13,10,1, 11.9,1,1, 5.057, 10380.913, 517.134, 52887.210 25/05/23,02:35:24,14,10,1, 11.9,1,1, 5.057, 10380.887, 517.158, 52887.196 25/05/23,02:35:24,15,10,1, 11.9,1,1, 5.057, 10380.898, 517.151, 52887.151 25/05/23,02:35:24,16,10,1, 11.9,1,1, 5.057, 10380.871, 517.168, 52887.210 25/05/23,02:35:24,17,10,1, 11.9,1,1, 5.057, 10380.894, 517.157, 52887.124 25/05/23,02:35:24,18,10,1, 11.9,1,1, 5.057, 10380.864, 517.190, 52887.207 25/05/23,02:35:24,19,10,1, 11.9,1,1, 5.057, 10380.862, 517.194, 52887.191 25/05/23,02:35:25,00,10,1, 11.9,1,1, 5.061, 10380.862, 517.194, 52887.191 25/05/23,02:35:25,01,10,1, 11.9,1,1, 5.061, 10380.863, 517.182, 52887.094 25/05/23,02:35:25,02,10,1, 11.9,1,1, 5.061, 10380.875, 517.215, 52887.100 25/05/23,02:35:25,03,10,1, 11.9,1,1, 5.061, 10380.878, 517.208, 52887.124 25/05/23,02:35:25,04,10,1, 11.9,1,1, 5.061, 10380.869, 517.226, 52887.097 25/05/23,02:35:25,05,10,1, 11.9,1,1, 5.061, 10380.844, 517.239, 52887.129 25/05/23,02:35:25,06,10,1, 11.9,1,1, 5.061, 10380.850, 517.248, 52887.058 25/05/23,02:35:25,07,10,1, 11.9,1,1, 5.061, 10380.847, 517.252, 52887.100 25/05/23,02:35:25,08,10,1, 11.9,1,1, 5.061, 10380.815, 517.258, 52887.097 25/05/23,02:35:25,09,10,1, 11.9,1,1, 5.061, 10380.849, 517.262, 52887.063 25/05/23,02:35:25,10,10,1, 11.9,1,1, 5.061, 10380.823, 517.294, 52887.027 25/05/23,02:35:25,11,10,1, 11.9,1,1, 5.061, 10380.849, 517.270, 52887.085 25/05/23,02:35:25,12,10,1, 11.9,1,1, 5.061, 10380.819, 517.279, 52887.015 25/05/23,02:35:25,13,10,1, 11.9,1,1, 5.061, 10380.825, 517.305, 52886.995 25/05/23,02:35:25,14,10,1, 11.9,1,1, 5.061, 10380.793, 517.339, 52887.048 25/05/23,02:35:25,15,10,1, 11.9,1,1, 5.061, 10380.803, 517.315, 52886.968 25/05/23,02:35:25,16,10,1, 11.9,1,1, 5.061, 10380.807, 517.306, 52886.984 25/05/23,02:35:25,17,10,1, 11.9,1,1, 5.061, 10380.791, 517.331, 52886.951 25/05/23,02:35:25,18,10,1, 11.9,1,1, 5.061, 10380.775, 517.368, 52887.036 25/05/23,02:35:25,19,10,1, 11.9,1,1, 5.061, 10380.774, 517.348, 52886.951 25/05/23,02:35:26,00,10,1, 11.9,1,1, 5.060, 10380.770, 517.348, 52886.951 25/05/23,02:35:26,01,10,1, 11.9,1,1, 5.060, 10380.794, 517.374, 52886.946 25/05/23,02:35:26,02,10,1, 11.9,1,1, 5.060, 10380.761, 517.379, 52886.965 25/05/23,02:35:26,03,10,1, 11.9,1,1, 5.060, 10380.789, 517.387, 52886.994 25/05/23,02:35:26,04,10,1, 11.9,1,1, 5.060, 10380.748, 517.392, 52886.894 25/05/23,02:35:26,05,10,1, 11.9,1,1, 5.060, 10380.762, 517.382, 52886.866 25/05/23,02:35:26,06,10,1, 11.9,1,1, 5.060, 10380.740, 517.436, 52886.918 25/05/23,02:35:26,07,10,1, 11.9,1,1, 5.060, 10380.754, 517.426, 52886.867 25/05/23,02:35:26,08,10,1, 11.9,1,1, 5.060, 10380.747, 517.434, 52886.898 25/05/23,02:35:26,09,10,1, 11.9,1,1, 5.060, 10380.735, 517.436, 52886.840 25/05/23,02:35:26,10,10,1, 11.9,1,1, 5.060, 10380.727, 517.442, 52886.869 25/05/23,02:35:26,11,10,1, 11.9,1,1, 5.060, 10380.695, 517.464, 52886.845 25/05/23,02:35:26,12,10,1, 11.9,1,1, 5.060, 10380.724, 517.473, 52886.843 25/05/23,02:35:26,13,10,1, 11.9,1,1, 5.060, 10380.704, 517.471, 52886.812 25/05/23,02:35:26,14,10,1, 11.9,1,1, 5.060, 10380.704, 517.471, 52886.866 25/05/23,02:35:26,15,10,1, 11.9,1,1, 5.060, 10380.690, 517.499, 52886.785 25/05/23,02:35:26,16,10,1, 11.9,1,1, 5.060, 10380.698, 517.504, 52886.805 25/05/23,02:35:26,17,10,1, 11.9,1,1, 5.060, 10380.694, 517.499, 52886.811 25/05/23,02:35:26,18,10,1, 11.9,1,1, 5.060, 10380.681, 517.545, 52886.747 25/05/23,02:35:26,19,10,1, 11.9,1,1, 5.060, 10380.694, 517.530, 52886.764 25/05/23,02:35:27,00,10,1, 11.9,1,1, 5.059, 10380.687, 517.530, 52886.764 25/05/23,02:35:27,01,10,1, 11.9,1,1, 5.059, 10380.667, 517.563, 52886.822 25/05/23,02:35:27,02,10,1, 11.9,1,1, 5.059, 10380.669, 517.565, 52886.806 25/05/23,02:35:27,03,10,1, 11.9,1,1, 5.059, 10380.674, 517.556, 52886.794 25/05/23,02:35:27,04,10,1, 11.9,1,1, 5.059, 10380.668, 517.582, 52886.776 25/05/23,02:35:27,05,10,1, 11.9,1,1, 5.059, 10380.669, 517.577, 52886.688 25/05/23,02:35:27,06,10,1, 11.9,1,1, 5.059, 10380.631, 517.613, 52886.709 25/05/23,02:35:27,07,10,1, 11.9,1,1, 5.059, 10380.627, 517.632, 52886.759 25/05/23,02:35:27,08,10,1, 11.9,1,1, 5.059, 10380.647, 517.626, 52886.641 25/05/23,02:35:27,09,10,1, 11.9,1,1, 5.059, 10380.626, 517.639, 52886.675 25/05/23,02:35:27,10,10,1, 11.9,1,1, 5.059, 10380.662, 517.646, 52886.684 25/05/23,02:35:27,11,10,1, 11.9,1,1, 5.059, 10380.664, 517.649, 52886.714 25/05/23,02:35:27,12,10,1, 11.9,1,1, 5.059, 10380.653, 517.696, 52886.677 25/05/23,02:35:27,13,10,1, 11.9,1,1, 5.059, 10380.655, 517.681, 52886.670 25/05/23,02:35:27,14,10,1, 11.9,1,1, 5.059, 10380.645, 517.679, 52886.655 25/05/23,02:35:27,15,10,1, 11.9,1,1, 5.059, 10380.637, 517.714, 52886.631 25/05/23,02:35:27,16,10,1, 11.9,1,1, 5.059, 10380.625, 517.699, 52886.639 25/05/23,02:35:27,17,10,1, 11.9,1,1, 5.059, 10380.640, 517.731, 52886.676 25/05/23,02:35:27,18,10,1, 11.9,1,1, 5.059, 10380.631, 517.720, 52886.600 25/05/23,02:35:27,19,10,1, 11.9,1,1, 5.059, 10380.609, 517.749, 52886.687 25/05/23,02:35:28,00,10,1, 11.9,1,1, 5.058, 10380.603, 517.749, 52886.687 25/05/23,02:35:28,01,10,1, 11.9,1,1, 5.058, 10380.608, 517.762, 52886.587 25/05/23,02:35:28,02,10,1, 11.9,1,1, 5.058, 10380.622, 517.766, 52886.690 25/05/23,02:35:28,03,10,1, 11.9,1,1, 5.058, 10380.615, 517.769, 52886.586 25/05/23,02:35:28,04,10,1, 11.9,1,1, 5.058, 10380.594, 517.816, 52886.685 25/05/23,02:35:28,05,10,1, 11.9,1,1, 5.058, 10380.601, 517.822, 52886.587 25/05/23,02:35:28,06,10,1, 11.9,1,1, 5.058, 10380.595, 517.812, 52886.578 25/05/23,02:35:28,07,10,1, 11.9,1,1, 5.058, 10380.585, 517.847, 52886.666 25/05/23,02:35:28,08,10,1, 11.9,1,1, 5.058, 10380.582, 517.858, 52886.544 25/05/23,02:35:28,09,10,1, 11.9,1,1, 5.058, 10380.579, 517.848, 52886.611 25/05/23,02:35:28,10,10,1, 11.9,1,1, 5.058, 10380.585, 517.883, 52886.552 25/05/23,02:35:28,11,10,1, 11.9,1,1, 5.058, 10380.588, 517.900, 52886.565 25/05/23,02:35:28,12,10,1, 11.9,1,1, 5.058, 10380.580, 517.922, 52886.475 25/05/23,02:35:28,13,10,1, 11.9,1,1, 5.058, 10380.577, 517.931, 52886.543 25/05/23,02:35:28,14,10,1, 11.9,1,1, 5.058, 10380.548, 517.898, 52886.462 25/05/23,02:35:28,15,10,1, 11.9,1,1, 5.058, 10380.582, 517.948, 52886.541 25/05/23,02:35:28,16,10,1, 11.9,1,1, 5.058, 10380.581, 517.967, 52886.532 25/05/23,02:35:28,17,10,1, 11.9,1,1, 5.058, 10380.604, 517.949, 52886.544 25/05/23,02:35:28,18,10,1, 11.9,1,1, 5.058, 10380.595, 517.969, 52886.441 25/05/23,02:35:28,19,10,1, 11.9,1,1, 5.058, 10380.588, 517.978, 52886.544 25/05/23,02:35:29,00,10,1, 11.8,1,1, 5.058, 10380.586, 517.978, 52886.544 25/05/23,02:35:29,01,10,1, 11.8,1,1, 5.058, 10380.554, 518.028, 52886.517 25/05/23,02:35:29,02,10,1, 11.8,1,1, 5.058, 10380.576, 518.042, 52886.477 25/05/23,02:35:29,03,10,1, 11.8,1,1, 5.058, 10380.560, 518.029, 52886.409 25/05/23,02:35:29,04,10,1, 11.8,1,1, 5.058, 10380.546, 518.043, 52886.474 25/05/23,02:35:29,05,10,1, 11.8,1,1, 5.058, 10380.565, 518.053, 52886.448 25/05/23,02:35:29,06,10,1, 11.8,1,1, 5.058, 10380.557, 518.071, 52886.402 25/05/23,02:35:29,07,10,1, 11.8,1,1, 5.058, 10380.566, 518.077, 52886.413 25/05/23,02:35:29,08,10,1, 11.8,1,1, 5.058, 10380.558, 518.087, 52886.388 25/05/23,02:35:29,09,10,1, 11.8,1,1, 5.058, 10380.542, 518.126, 52886.420 25/05/23,02:35:29,10,10,1, 11.8,1,1, 5.058, 10380.562, 518.125, 52886.364 25/05/23,02:35:29,11,10,1, 11.8,1,1, 5.058, 10380.561, 518.155, 52886.392 25/05/23,02:35:29,12,10,1, 11.8,1,1, 5.058, 10380.538, 518.147, 52886.297 25/05/23,02:35:29,13,10,1, 11.8,1,1, 5.058, 10380.548, 518.143, 52886.276 25/05/23,02:35:29,14,10,1, 11.8,1,1, 5.058, 10380.553, 518.181, 52886.375 25/05/23,02:35:29,15,10,1, 11.8,1,1, 5.058, 10380.544, 518.197, 52886.322 25/05/23,02:35:29,16,10,1, 11.8,1,1, 5.058, 10380.532, 518.201, 52886.252 25/05/23,02:35:29,17,10,1, 11.8,1,1, 5.058, 10380.535, 518.208, 52886.284 25/05/23,02:35:29,18,10,1, 11.8,1,1, 5.058, 10380.518, 518.212, 52886.227 25/05/23,02:35:29,19,10,1, 11.8,1,1, 5.058, 10380.541, 518.240, 52886.220 25/05/23,02:35:30,00,10,1, 11.9,1,1, 5.059, 10380.536, 518.240, 52886.220 25/05/23,02:35:30,01,10,1, 11.9,1,1, 5.059, 10380.529, 518.256, 52886.266 25/05/23,02:35:30,02,10,1, 11.9,1,1, 5.059, 10380.540, 518.258, 52886.186 25/05/23,02:35:30,03,10,1, 11.9,1,1, 5.059, 10380.536, 518.294, 52886.221 25/05/23,02:35:30,04,10,1, 11.9,1,1, 5.059, 10380.525, 518.278, 52886.182 25/05/23,02:35:30,05,10,1, 11.9,1,1, 5.059, 10380.540, 518.291, 52886.184 25/05/23,02:35:30,06,10,1, 11.9,1,1, 5.059, 10380.518, 518.337, 52886.258 25/05/23,02:35:30,07,10,1, 11.9,1,1, 5.059, 10380.553, 518.321, 52886.162 25/05/23,02:35:30,08,10,1, 11.9,1,1, 5.059, 10380.535, 518.335, 52886.143 25/05/23,02:35:30,09,10,1, 11.9,1,1, 5.059, 10380.533, 518.345, 52886.160 25/05/23,02:35:30,10,10,1, 11.9,1,1, 5.059, 10380.557, 518.347, 52886.032 25/05/23,02:35:30,11,10,1, 11.9,1,1, 5.059, 10380.563, 518.366, 52886.057 25/05/23,02:35:30,12,10,1, 11.9,1,1, 5.059, 10380.541, 518.348, 52886.089 25/05/23,02:35:30,13,10,1, 11.9,1,1, 5.059, 10380.548, 518.368, 52886.122 25/05/23,02:35:30,14,10,1, 11.9,1,1, 5.059, 10380.540, 518.375, 52886.126 25/05/23,02:35:30,15,10,1, 11.9,1,1, 5.059, 10380.552, 518.410, 52886.133 25/05/23,02:35:30,16,10,1, 11.9,1,1, 5.059, 10380.542, 518.411, 52886.078 25/05/23,02:35:30,17,10,1, 11.9,1,1, 5.059, 10380.548, 518.419, 52886.107 25/05/23,02:35:30,18,10,1, 11.9,1,1, 5.059, 10380.544, 518.427, 52886.058 25/05/23,02:35:30,19,10,1, 11.9,1,1, 5.059, 10380.515, 518.430, 52886.036 25/05/23,02:35:31,00,09,1, 11.9,1,1, 5.054, 10380.511, 518.430, 52886.036 25/05/23,02:35:31,01,09,1, 11.9,1,1, 5.054, 10380.569, 518.445, 52886.124 25/05/23,02:35:31,02,09,1, 11.9,1,1, 5.054, 10380.555, 518.454, 52886.034 25/05/23,02:35:31,03,09,1, 11.9,1,1, 5.054, 10380.555, 518.475, 52886.045 25/05/23,02:35:31,04,09,1, 11.9,1,1, 5.054, 10380.576, 518.476, 52886.026 25/05/23,02:35:31,05,09,1, 11.9,1,1, 5.054, 10380.552, 518.474, 52886.045 25/05/23,02:35:31,06,09,1, 11.9,1,1, 5.054, 10380.546, 518.487, 52886.058 25/05/23,02:35:31,07,09,1, 11.9,1,1, 5.054, 10380.560, 518.498, 52886.056 25/05/23,02:35:31,08,09,1, 11.9,1,1, 5.054, 10380.574, 518.523, 52885.920 25/05/23,02:35:31,09,09,1, 11.9,1,1, 5.054, 10380.576, 518.499, 52885.908 25/05/23,02:35:31,10,09,1, 11.9,1,1, 5.054, 10380.599, 518.523, 52885.942 25/05/23,02:35:31,11,09,1, 11.9,1,1, 5.054, 10380.578, 518.531, 52885.955 25/05/23,02:35:31,12,09,1, 11.9,1,1, 5.054, 10380.572, 518.551, 52885.990 25/05/23,02:35:31,13,09,1, 11.9,1,1, 5.054, 10380.577, 518.546, 52885.839 25/05/23,02:35:31,14,09,1, 11.9,1,1, 5.054, 10380.592, 518.539, 52885.843 25/05/23,02:35:31,15,09,1, 11.9,1,1, 5.054, 10380.577, 518.541, 52885.906 25/05/23,02:35:31,16,09,1, 11.9,1,1, 5.054, 10380.582, 518.569, 52885.880 25/05/23,02:35:31,17,09,1, 11.9,1,1, 5.054, 10380.579, 518.566, 52885.877 25/05/23,02:35:31,18,09,1, 11.9,1,1, 5.054, 10380.622, 518.549, 52885.870 25/05/23,02:35:31,19,09,1, 11.9,1,1, 5.054, 10380.606, 518.568, 52885.888 25/05/23,02:35:32,00,09,1, 11.9,1,1, 5.055, 10380.603, 518.568, 52885.888 25/05/23,02:35:32,01,09,1, 11.9,1,1, 5.055, 10380.620, 518.596, 52885.827 25/05/23,02:35:32,02,09,1, 11.9,1,1, 5.055, 10380.607, 518.586, 52885.804 25/05/23,02:35:32,03,09,1, 11.9,1,1, 5.055, 10380.636, 518.584, 52885.744 25/05/23,02:35:32,04,09,1, 11.9,1,1, 5.055, 10380.627, 518.606, 52885.792 25/05/23,02:35:32,05,09,1, 11.9,1,1, 5.055, 10380.622, 518.593, 52885.727 25/05/23,02:35:32,06,09,1, 11.9,1,1, 5.055, 10380.634, 518.601, 52885.727 25/05/23,02:35:32,07,09,1, 11.9,1,1, 5.055, 10380.633, 518.623, 52885.794 25/05/23,02:35:32,08,09,1, 11.9,1,1, 5.055, 10380.652, 518.595, 52885.760 25/05/23,02:35:32,09,09,1, 11.9,1,1, 5.055, 10380.660, 518.623, 52885.746 25/05/23,02:35:32,10,09,1, 11.9,1,1, 5.055, 10380.653, 518.607, 52885.776 25/05/23,02:35:32,11,09,1, 11.9,1,1, 5.055, 10380.656, 518.604, 52885.710 25/05/23,02:35:32,12,09,1, 11.9,1,1, 5.055, 10380.660, 518.615, 52885.724 25/05/23,02:35:32,13,09,1, 11.9,1,1, 5.055, 10380.670, 518.598, 52885.704 25/05/23,02:35:32,14,09,1, 11.9,1,1, 5.055, 10380.684, 518.599, 52885.609 25/05/23,02:35:32,15,09,1, 11.9,1,1, 5.055, 10380.673, 518.596, 52885.655 25/05/23,02:35:32,16,09,1, 11.9,1,1, 5.055, 10380.698, 518.618, 52885.594 25/05/23,02:35:32,17,09,1, 11.9,1,1, 5.055, 10380.703, 518.634, 52885.632 25/05/23,02:35:32,18,09,1, 11.9,1,1, 5.055, 10380.725, 518.607, 52885.562 25/05/23,02:35:32,19,09,1, 11.9,1,1, 5.055, 10380.689, 518.640, 52885.606 25/05/23,02:35:33,00,09,1, 11.9,1,1, 5.058, 10380.687, 518.640, 52885.606 25/05/23,02:35:33,01,09,1, 11.9,1,1, 5.058, 10380.707, 518.648, 52885.654 25/05/23,02:35:33,02,09,1, 11.9,1,1, 5.058, 10380.718, 518.614, 52885.460 25/05/23,02:35:33,03,09,1, 11.9,1,1, 5.058, 10380.696, 518.625, 52885.581 25/05/23,02:35:33,04,09,1, 11.9,1,1, 5.058, 10380.733, 518.621, 52885.484 25/05/23,02:35:33,05,09,1, 11.9,1,1, 5.058, 10380.730, 518.647, 52885.492 25/05/23,02:35:33,06,09,1, 11.9,1,1, 5.058, 10380.738, 518.600, 52885.483 25/05/23,02:35:33,07,09,1, 11.9,1,1, 5.058, 10380.742, 518.627, 52885.472 25/05/23,02:35:33,08,09,1, 11.9,1,1, 5.058, 10380.734, 518.635, 52885.493 25/05/23,02:35:33,09,09,1, 11.9,1,1, 5.058, 10380.757, 518.629, 52885.516 25/05/23,02:35:33,10,09,1, 11.9,1,1, 5.058, 10380.779, 518.625, 52885.384 25/05/23,02:35:33,11,09,1, 11.9,1,1, 5.058, 10380.756, 518.628, 52885.388 25/05/23,02:35:33,12,09,1, 11.9,1,1, 5.058, 10380.774, 518.648, 52885.401 25/05/23,02:35:33,13,09,1, 11.9,1,1, 5.058, 10380.772, 518.634, 52885.376 25/05/23,02:35:33,14,09,1, 11.9,1,1, 5.058, 10380.772, 518.626, 52885.350 25/05/23,02:35:33,15,09,1, 11.9,1,1, 5.058, 10380.778, 518.630, 52885.377 25/05/23,02:35:33,16,09,1, 11.9,1,1, 5.058, 10380.789, 518.634, 52885.311 25/05/23,02:35:33,17,09,1, 11.9,1,1, 5.058, 10380.786, 518.631, 52885.308 25/05/23,02:35:33,18,09,1, 11.9,1,1, 5.058, 10380.799, 518.637, 52885.308 25/05/23,02:35:33,19,09,1, 11.9,1,1, 5.058, 10380.807, 518.622, 52885.359 25/05/23,02:35:34,00,09,1, 11.9,1,1, 5.054, 10380.803, 518.622, 52885.359 25/05/23,02:35:34,01,09,1, 11.9,1,1, 5.054, 10380.794, 518.613, 52885.205 25/05/23,02:35:34,02,09,1, 11.9,1,1, 5.054, 10380.835, 518.634, 52885.342 25/05/23,02:35:34,03,09,1, 11.9,1,1, 5.054, 10380.831, 518.613, 52885.220 25/05/23,02:35:34,04,09,1, 11.9,1,1, 5.054, 10380.816, 518.609, 52885.309 25/05/23,02:35:34,05,09,1, 11.9,1,1, 5.054, 10380.831, 518.625, 52885.216 25/05/23,02:35:34,06,09,1, 11.9,1,1, 5.054, 10380.829, 518.619, 52885.154 25/05/23,02:35:34,07,09,1, 11.9,1,1, 5.054, 10380.832, 518.618, 52885.195 25/05/23,02:35:34,08,09,1, 11.9,1,1, 5.054, 10380.846, 518.645, 52885.235 25/05/23,02:35:34,09,09,1, 11.9,1,1, 5.054, 10380.880, 518.628, 52885.209 25/05/23,02:35:34,10,09,1, 11.9,1,1, 5.054, 10380.833, 518.628, 52885.159 25/05/23,02:35:34,11,09,1, 11.9,1,1, 5.054, 10380.840, 518.636, 52885.157 25/05/23,02:35:34,12,09,1, 11.9,1,1, 5.054, 10380.878, 518.635, 52885.137 25/05/23,02:35:34,13,09,1, 11.9,1,1, 5.054, 10380.876, 518.625, 52885.091 25/05/23,02:35:34,14,09,1, 11.9,1,1, 5.054, 10380.863, 518.634, 52885.173 25/05/23,02:35:34,15,09,1, 11.9,1,1, 5.054, 10380.874, 518.659, 52885.139 25/05/23,02:35:34,16,09,1, 11.9,1,1, 5.054, 10380.878, 518.649, 52885.078 25/05/23,02:35:34,17,09,1, 11.9,1,1, 5.054, 10380.847, 518.638, 52885.071 25/05/23,02:35:34,18,09,1, 11.9,1,1, 5.054, 10380.866, 518.625, 52885.023 25/05/23,02:35:34,19,09,1, 11.9,1,1, 5.054, 10380.858, 518.640, 52885.062 25/05/23,02:35:35,00,09,1, 12.0,1,1, 5.059, 10380.853, 518.640, 52885.062 25/05/23,02:35:35,01,09,1, 12.0,1,1, 5.059, 10380.914, 518.602, 52885.001 25/05/23,02:35:35,02,09,1, 12.0,1,1, 5.059, 10380.898, 518.630, 52885.007 25/05/23,02:35:35,03,09,1, 12.0,1,1, 5.059, 10380.891, 518.643, 52885.027 25/05/23,02:35:35,04,09,1, 12.0,1,1, 5.059, 10380.885, 518.642, 52884.998 25/05/23,02:35:35,05,09,1, 12.0,1,1, 5.059, 10380.889, 518.643, 52885.005 25/05/23,02:35:35,06,09,1, 12.0,1,1, 5.059, 10380.902, 518.644, 52884.931 25/05/23,02:35:35,07,09,1, 12.0,1,1, 5.059, 10380.917, 518.625, 52884.849 25/05/23,02:35:35,08,09,1, 12.0,1,1, 5.059, 10380.906, 518.645, 52884.901 25/05/23,02:35:35,09,09,1, 12.0,1,1, 5.059, 10380.902, 518.647, 52884.826 25/05/23,02:35:35,10,09,1, 12.0,1,1, 5.059, 10380.915, 518.622, 52884.893 25/05/23,02:35:35,11,09,1, 12.0,1,1, 5.059, 10380.898, 518.616, 52884.828 25/05/23,02:35:35,12,09,1, 12.0,1,1, 5.059, 10380.915, 518.607, 52884.922 25/05/23,02:35:35,13,09,1, 12.0,1,1, 5.059, 10380.917, 518.631, 52884.862 25/05/23,02:35:35,14,09,1, 12.0,1,1, 5.059, 10380.917, 518.627, 52884.779 25/05/23,02:35:35,15,09,1, 12.0,1,1, 5.059, 10380.884, 518.634, 52884.761 25/05/23,02:35:35,16,09,1, 12.0,1,1, 5.059, 10380.920, 518.640, 52884.823 25/05/23,02:35:35,17,09,1, 12.0,1,1, 5.059, 10380.917, 518.638, 52884.786 25/05/23,02:35:35,18,09,1, 12.0,1,1, 5.059, 10380.909, 518.654, 52884.814 25/05/23,02:35:35,19,09,1, 12.0,1,1, 5.059, 10380.945, 518.651, 52884.730 25/05/23,02:35:36,00,09,1, 11.8,1,1, 5.058, 10380.937, 518.651, 52884.730 25/05/23,02:35:36,01,09,1, 11.8,1,1, 5.058, 10380.950, 518.640, 52884.655 25/05/23,02:35:36,02,09,1, 11.8,1,1, 5.058, 10380.934, 518.662, 52884.722 25/05/23,02:35:36,03,09,1, 11.8,1,1, 5.058, 10380.959, 518.675, 52884.698 25/05/23,02:35:36,04,09,1, 11.8,1,1, 5.058, 10380.939, 518.659, 52884.692 25/05/23,02:35:36,05,09,1, 11.8,1,1, 5.058, 10380.932, 518.663, 52884.694 25/05/23,02:35:36,06,09,1, 11.8,1,1, 5.058, 10380.936, 518.681, 52884.690 25/05/23,02:35:36,07,09,1, 11.8,1,1, 5.058, 10380.924, 518.665, 52884.618 25/05/23,02:35:36,08,09,1, 11.8,1,1, 5.058, 10380.949, 518.707, 52884.876 25/05/23,02:35:36,09,09,1, 11.8,1,1, 5.058, 10380.982, 518.666, 52884.548 25/05/23,02:35:36,10,09,1, 11.8,1,1, 5.058, 10380.932, 518.671, 52884.518 25/05/23,02:35:36,11,09,1, 11.8,1,1, 5.058, 10380.934, 518.677, 52884.517 25/05/23,02:35:36,12,09,1, 11.8,1,1, 5.058, 10380.936, 518.701, 52884.489 25/05/23,02:35:36,13,09,1, 11.8,1,1, 5.058, 10380.949, 518.701, 52884.542 25/05/23,02:35:36,14,09,1, 11.8,1,1, 5.058, 10380.956, 518.687, 52884.525 25/05/23,02:35:36,15,09,1, 11.8,1,1, 5.058, 10380.964, 518.699, 52884.464 25/05/23,02:35:36,16,09,1, 11.8,1,1, 5.058, 10380.951, 518.691, 52884.407 25/05/23,02:35:36,17,09,1, 11.8,1,1, 5.058, 10380.951, 518.718, 52884.507 25/05/23,02:35:36,18,09,1, 11.8,1,1, 5.058, 10380.948, 518.725, 52884.478 25/05/23,02:35:36,19,09,1, 11.8,1,1, 5.058, 10380.967, 518.716, 52884.424 25/05/23,02:35:37,00,09,1, 12.0,1,1, 5.057, 10380.962, 518.716, 52884.424 25/05/23,02:35:37,01,09,1, 12.0,1,1, 5.057, 10380.963, 518.717, 52884.387 25/05/23,02:35:37,02,09,1, 12.0,1,1, 5.057, 10380.973, 518.736, 52884.399 25/05/23,02:35:37,03,09,1, 12.0,1,1, 5.057, 10380.972, 518.724, 52884.335 25/05/23,02:35:37,04,09,1, 12.0,1,1, 5.057, 10380.978, 518.729, 52884.311 25/05/23,02:35:37,05,09,1, 12.0,1,1, 5.057, 10380.979, 518.737, 52884.335 25/05/23,02:35:37,06,09,1, 12.0,1,1, 5.057, 10380.985, 518.726, 52884.303 25/05/23,02:35:37,07,09,1, 12.0,1,1, 5.057, 10380.983, 518.732, 52884.302 25/05/23,02:35:37,08,09,1, 12.0,1,1, 5.057, 10380.986, 518.747, 52884.265 25/05/23,02:35:37,09,09,1, 12.0,1,1, 5.057, 10380.988, 518.756, 52884.347 25/05/23,02:35:37,10,09,1, 12.0,1,1, 5.057, 10381.000, 518.771, 52884.309 25/05/23,02:35:37,11,09,1, 12.0,1,1, 5.057, 10380.992, 518.770, 52884.248 25/05/23,02:35:37,12,09,1, 12.0,1,1, 5.057, 10380.990, 518.769, 52884.248 25/05/23,02:35:37,13,09,1, 12.0,1,1, 5.057, 10381.010, 518.793, 52884.281 25/05/23,02:35:37,14,09,1, 12.0,1,1, 5.057, 10381.026, 518.773, 52884.165 25/05/23,02:35:37,15,09,1, 12.0,1,1, 5.057, 10381.019, 518.801, 52884.246 25/05/23,02:35:37,16,09,1, 12.0,1,1, 5.057, 10381.002, 518.795, 52884.240 25/05/23,02:35:37,17,09,1, 12.0,1,1, 5.057, 10381.028, 518.798, 52884.219 25/05/23,02:35:37,18,09,1, 12.0,1,1, 5.057, 10381.019, 518.811, 52884.194 25/05/23,02:35:37,19,09,1, 12.0,1,1, 5.057, 10381.038, 518.805, 52884.190 25/05/23,02:35:38,00,09,1, 11.9,1,1, 5.061, 10381.037, 518.805, 52884.190 25/05/23,02:35:38,01,09,1, 11.9,1,1, 5.061, 10381.041, 518.797, 52884.079 25/05/23,02:35:38,02,09,1, 11.9,1,1, 5.061, 10381.029, 518.830, 52884.116 25/05/23,02:35:38,03,09,1, 11.9,1,1, 5.061, 10381.046, 518.836, 52884.054 25/05/23,02:35:38,04,09,1, 11.9,1,1, 5.061, 10381.027, 518.854, 52884.134 25/05/23,02:35:38,05,09,1, 11.9,1,1, 5.061, 10381.042, 518.867, 52884.045 25/05/23,02:35:38,06,09,1, 11.9,1,1, 5.061, 10381.040, 518.851, 52884.101 25/05/23,02:35:38,07,09,1, 11.9,1,1, 5.061, 10381.000, 518.863, 52884.069 25/05/23,02:35:38,08,09,1, 11.9,1,1, 5.061, 10381.060, 518.856, 52884.018 25/05/23,02:35:38,09,09,1, 11.9,1,1, 5.061, 10381.027, 518.848, 52884.008 25/05/23,02:35:38,10,09,1, 11.9,1,1, 5.061, 10381.043, 518.867, 52883.970 25/05/23,02:35:38,11,09,1, 11.9,1,1, 5.061, 10381.064, 518.876, 52883.947 25/05/23,02:35:38,12,09,1, 11.9,1,1, 5.061, 10381.065, 518.881, 52883.960 25/05/23,02:35:38,13,09,1, 11.9,1,1, 5.061, 10381.034, 518.883, 52884.030 25/05/23,02:35:38,14,09,1, 11.9,1,1, 5.061, 10381.061, 518.901, 52883.906 25/05/23,02:35:38,15,09,1, 11.9,1,1, 5.061, 10381.067, 518.934, 52884.064 25/05/23,02:35:38,16,09,1, 11.9,1,1, 5.061, 10381.065, 518.919, 52883.868 25/05/23,02:35:38,17,09,1, 11.9,1,1, 5.061, 10381.071, 518.905, 52883.839 25/05/23,02:35:38,18,09,1, 11.9,1,1, 5.061, 10381.092, 518.920, 52883.886 25/05/23,02:35:38,19,09,1, 11.9,1,1, 5.061, 10381.103, 518.960, 52883.887 25/05/23,02:35:39,00,09,1, 12.0,1,1, 5.057, 10381.095, 518.960, 52883.887 25/05/23,02:35:39,01,09,1, 12.0,1,1, 5.057, 10381.107, 518.960, 52883.851 25/05/23,02:35:39,02,09,1, 12.0,1,1, 5.057, 10381.106, 518.946, 52883.862 25/05/23,02:35:39,03,09,1, 12.0,1,1, 5.057, 10381.108, 518.959, 52883.789 25/05/23,02:35:39,04,09,1, 12.0,1,1, 5.057, 10381.112, 518.963, 52883.857 25/05/23,02:35:39,05,09,1, 12.0,1,1, 5.057, 10381.116, 518.998, 52883.837 25/05/23,02:35:39,06,09,1, 12.0,1,1, 5.057, 10381.132, 518.984, 52883.768 25/05/23,02:35:39,07,09,1, 12.0,1,1, 5.057, 10381.107, 519.001, 52883.779 25/05/23,02:35:39,08,09,1, 12.0,1,1, 5.057, 10381.140, 519.012, 52883.808 25/05/23,02:35:39,09,09,1, 12.0,1,1, 5.057, 10381.139, 519.010, 52883.806 25/05/23,02:35:39,10,09,1, 12.0,1,1, 5.057, 10381.137, 519.005, 52883.632 25/05/23,02:35:39,11,09,1, 12.0,1,1, 5.057, 10381.138, 519.012, 52883.660 25/05/23,02:35:39,12,09,1, 12.0,1,1, 5.057, 10381.146, 519.011, 52883.687 25/05/23,02:35:39,13,09,1, 12.0,1,1, 5.057, 10381.148, 519.003, 52883.675 25/05/23,02:35:39,14,09,1, 12.0,1,1, 5.057, 10381.177, 519.026, 52883.685 25/05/23,02:35:39,15,09,1, 12.0,1,1, 5.057, 10381.153, 519.039, 52883.685 25/05/23,02:35:39,16,09,1, 12.0,1,1, 5.057, 10381.184, 519.022, 52883.612 25/05/23,02:35:39,17,09,1, 12.0,1,1, 5.057, 10381.192, 519.056, 52883.628 25/05/23,02:35:39,18,09,1, 12.0,1,1, 5.057, 10381.184, 519.043, 52883.613 25/05/23,02:35:39,19,09,1, 12.0,1,1, 5.057, 10381.207, 519.053, 52883.624 25/05/23,02:35:40,00,09,1, 11.9,1,1, 5.061, 10381.204, 519.053, 52883.624 25/05/23,02:35:40,01,09,1, 11.9,1,1, 5.061, 10381.211, 519.075, 52883.534 25/05/23,02:35:40,02,09,1, 11.9,1,1, 5.061, 10381.223, 519.091, 52883.567 25/05/23,02:35:40,03,09,1, 11.9,1,1, 5.061, 10381.220, 519.083, 52883.488 25/05/23,02:35:40,04,09,1, 11.9,1,1, 5.061, 10381.210, 519.114, 52883.466 25/05/23,02:35:40,05,09,1, 11.9,1,1, 5.061, 10381.239, 519.107, 52883.467 25/05/23,02:35:40,06,09,1, 11.9,1,1, 5.061, 10381.254, 519.094, 52883.519 25/05/23,02:35:40,07,09,1, 11.9,1,1, 5.061, 10381.248, 519.123, 52883.523 25/05/23,02:35:40,08,09,1, 11.9,1,1, 5.061, 10381.277, 519.117, 52883.507 25/05/23,02:35:40,09,09,1, 11.9,1,1, 5.061, 10381.277, 519.130, 52883.398 25/05/23,02:35:40,10,09,1, 11.9,1,1, 5.061, 10381.289, 519.131, 52883.352 25/05/23,02:35:40,11,09,1, 11.9,1,1, 5.061, 10381.270, 519.151, 52883.351 25/05/23,02:35:40,12,09,1, 11.9,1,1, 5.061, 10381.288, 519.146, 52883.345 25/05/23,02:35:40,13,09,1, 11.9,1,1, 5.061, 10381.306, 519.182, 52883.287 25/05/23,02:35:40,14,09,1, 11.9,1,1, 5.061, 10381.294, 519.189, 52883.409 25/05/23,02:35:40,15,09,1, 11.9,1,1, 5.061, 10381.307, 519.179, 52883.293 25/05/23,02:35:40,16,09,1, 11.9,1,1, 5.061, 10381.302, 519.157, 52883.296 25/05/23,02:35:40,17,09,1, 11.9,1,1, 5.061, 10381.326, 519.177, 52883.321 25/05/23,02:35:40,18,09,1, 11.9,1,1, 5.061, 10381.346, 519.200, 52883.315 25/05/23,02:35:40,19,09,1, 11.9,1,1, 5.061, 10381.322, 519.213, 52883.271 25/05/23,02:35:41,00,09,1, 12.0,1,1, 5.055, 10381.321, 519.213, 52883.271 25/05/23,02:35:41,01,09,1, 12.0,1,1, 5.055, 10381.333, 519.229, 52883.278 25/05/23,02:35:41,02,09,1, 12.0,1,1, 5.055, 10381.355, 519.213, 52883.185 25/05/23,02:35:41,03,09,1, 12.0,1,1, 5.055, 10381.367, 519.235, 52883.229 25/05/23,02:35:41,04,09,1, 12.0,1,1, 5.055, 10381.370, 519.218, 52883.214 25/05/23,02:35:41,05,09,1, 12.0,1,1, 5.055, 10381.351, 519.260, 52883.188 25/05/23,02:35:41,06,09,1, 12.0,1,1, 5.055, 10381.381, 519.241, 52883.215 25/05/23,02:35:41,07,09,1, 12.0,1,1, 5.055, 10381.396, 519.247, 52883.165 25/05/23,02:35:41,08,09,1, 12.0,1,1, 5.055, 10381.420, 519.230, 52883.162 25/05/23,02:35:41,09,09,1, 12.0,1,1, 5.055, 10381.423, 519.244, 52883.163 25/05/23,02:35:41,10,09,1, 12.0,1,1, 5.055, 10381.442, 519.290, 52883.125 25/05/23,02:35:41,11,09,1, 12.0,1,1, 5.055, 10381.430, 519.272, 52883.089 25/05/23,02:35:41,12,09,1, 12.0,1,1, 5.055, 10381.431, 519.303, 52883.148 25/05/23,02:35:41,13,09,1, 12.0,1,1, 5.055, 10381.449, 519.310, 52883.113 25/05/23,02:35:41,14,09,1, 12.0,1,1, 5.055, 10381.468, 519.339, 52883.143 25/05/23,02:35:41,15,09,1, 12.0,1,1, 5.055, 10381.469, 519.323, 52883.067 25/05/23,02:35:41,16,09,1, 12.0,1,1, 5.055, 10381.487, 519.338, 52882.989 25/05/23,02:35:41,17,09,1, 12.0,1,1, 5.055, 10381.490, 519.368, 52883.083 25/05/23,02:35:41,18,09,1, 12.0,1,1, 5.055, 10381.493, 519.360, 52883.066 25/05/23,02:35:41,19,09,1, 12.0,1,1, 5.055, 10381.496, 519.365, 52883.059 25/05/23,02:35:42,00,09,1, 11.9,1,1, 5.058, 10381.488, 519.365, 52883.059 25/05/23,02:35:42,01,09,1, 11.9,1,1, 5.058, 10381.528, 519.384, 52882.977 25/05/23,02:35:42,02,09,1, 11.9,1,1, 5.058, 10381.545, 519.421, 52882.980 25/05/23,02:35:42,03,09,1, 11.9,1,1, 5.058, 10381.541, 519.402, 52882.891 25/05/23,02:35:42,04,09,1, 11.9,1,1, 5.058, 10381.557, 519.406, 52882.892 25/05/23,02:35:42,05,09,1, 11.9,1,1, 5.058, 10381.576, 519.428, 52882.897 25/05/23,02:35:42,06,09,1, 11.9,1,1, 5.058, 10381.568, 519.432, 52882.850 25/05/23,02:35:42,07,09,1, 11.9,1,1, 5.058, 10381.586, 519.441, 52882.851 25/05/23,02:35:42,08,09,1, 11.9,1,1, 5.058, 10381.606, 519.470, 52882.891 25/05/23,02:35:42,09,09,1, 11.9,1,1, 5.058, 10381.618, 519.467, 52882.854 25/05/23,02:35:42,10,09,1, 11.9,1,1, 5.058, 10381.591, 519.463, 52882.833 25/05/23,02:35:42,11,09,1, 11.9,1,1, 5.058, 10381.633, 519.497, 52882.848 25/05/23,02:35:42,12,09,1, 11.9,1,1, 5.058, 10381.634, 519.503, 52882.776 25/05/23,02:35:42,13,09,1, 11.9,1,1, 5.058, 10381.663, 519.521, 52882.878 25/05/23,02:35:42,14,09,1, 11.9,1,1, 5.058, 10381.671, 519.536, 52882.856 25/05/23,02:35:42,15,09,1, 11.9,1,1, 5.058, 10381.680, 519.544, 52882.750 25/05/23,02:35:42,16,09,1, 11.9,1,1, 5.058, 10381.691, 519.541, 52882.850 25/05/23,02:35:42,17,09,1, 11.9,1,1, 5.058, 10381.715, 519.551, 52882.688 25/05/23,02:35:42,18,09,1, 11.9,1,1, 5.058, 10381.706, 519.540, 52882.692 25/05/23,02:35:42,19,09,1, 11.9,1,1, 5.058, 10381.754, 519.596, 52882.746 25/05/23,02:35:43,00,09,1, 11.9,1,1, 5.056, 10381.746, 519.596, 52882.746 25/05/23,02:35:43,01,09,1, 11.9,1,1, 5.056, 10381.731, 519.595, 52882.783 25/05/23,02:35:43,02,09,1, 11.9,1,1, 5.056, 10381.753, 519.591, 52882.660 25/05/23,02:35:43,03,09,1, 11.9,1,1, 5.056, 10381.754, 519.594, 52882.717 25/05/23,02:35:43,04,09,1, 11.9,1,1, 5.056, 10381.760, 519.609, 52882.648 25/05/23,02:35:43,05,09,1, 11.9,1,1, 5.056, 10381.767, 519.639, 52882.641 25/05/23,02:35:43,06,09,1, 11.9,1,1, 5.056, 10381.781, 519.656, 52882.624 25/05/23,02:35:43,07,09,1, 11.9,1,1, 5.056, 10381.802, 519.638, 52882.598 25/05/23,02:35:43,08,09,1, 11.9,1,1, 5.056, 10381.804, 519.650, 52882.577 25/05/23,02:35:43,09,09,1, 11.9,1,1, 5.056, 10381.776, 519.674, 52882.538 25/05/23,02:35:43,10,09,1, 11.9,1,1, 5.056, 10381.850, 519.689, 52882.484 25/05/23,02:35:43,11,09,1, 11.9,1,1, 5.056, 10381.816, 519.694, 52882.568 25/05/23,02:35:43,12,09,1, 11.9,1,1, 5.056, 10381.810, 519.708, 52882.581 25/05/23,02:35:43,13,09,1, 11.9,1,1, 5.056, 10381.860, 519.710, 52882.580 25/05/23,02:35:43,14,09,1, 11.9,1,1, 5.056, 10381.850, 519.714, 52882.477 25/05/23,02:35:43,15,09,1, 11.9,1,1, 5.056, 10381.883, 519.721, 52882.497 25/05/23,02:35:43,16,09,1, 11.9,1,1, 5.056, 10381.897, 519.724, 52882.425 25/05/23,02:35:43,17,09,1, 11.9,1,1, 5.056, 10381.900, 519.738, 52882.430 25/05/23,02:35:43,18,09,1, 11.9,1,1, 5.056, 10381.885, 519.770, 52882.401 25/05/23,02:35:43,19,09,1, 11.9,1,1, 5.056, 10381.887, 519.768, 52882.483 25/05/23,02:35:44,00,09,1, 12.0,1,1, 5.055, 10381.880, 519.768, 52882.483 25/05/23,02:35:44,01,09,1, 12.0,1,1, 5.055, 10381.966, 519.783, 52882.510 25/05/23,02:35:44,02,09,1, 12.0,1,1, 5.055, 10381.957, 519.781, 52882.350 25/05/23,02:35:44,03,09,1, 12.0,1,1, 5.055, 10381.962, 519.785, 52882.345 25/05/23,02:35:44,04,09,1, 12.0,1,1, 5.055, 10381.961, 519.822, 52882.442 25/05/23,02:35:44,05,09,1, 12.0,1,1, 5.055, 10381.965, 519.822, 52882.343 25/05/23,02:35:44,06,09,1, 12.0,1,1, 5.055, 10381.949, 519.852, 52882.431 25/05/23,02:35:44,07,09,1, 12.0,1,1, 5.055, 10381.967, 519.857, 52882.334 25/05/23,02:35:44,08,09,1, 12.0,1,1, 5.055, 10381.993, 519.845, 52882.274 25/05/23,02:35:44,09,09,1, 12.0,1,1, 5.055, 10381.993, 519.875, 52882.300 25/05/23,02:35:44,10,09,1, 12.0,1,1, 5.055, 10382.034, 519.883, 52882.342 25/05/23,02:35:44,11,09,1, 12.0,1,1, 5.055, 10382.031, 519.869, 52882.251 25/05/23,02:35:44,12,09,1, 12.0,1,1, 5.055, 10382.037, 519.903, 52882.322 25/05/23,02:35:44,13,09,1, 12.0,1,1, 5.055, 10382.055, 519.900, 52882.250 25/05/23,02:35:44,14,09,1, 12.0,1,1, 5.055, 10382.066, 519.923, 52882.185 25/05/23,02:35:44,15,09,1, 12.0,1,1, 5.055, 10382.050, 519.937, 52882.186 25/05/23,02:35:44,16,09,1, 12.0,1,1, 5.055, 10382.076, 519.942, 52882.163 25/05/23,02:35:44,17,09,1, 12.0,1,1, 5.055, 10382.079, 519.944, 52882.215 25/05/23,02:35:44,18,09,1, 12.0,1,1, 5.055, 10382.075, 519.956, 52882.200 25/05/23,02:35:44,19,09,1, 12.0,1,1, 5.055, 10382.105, 519.956, 52882.158 25/05/23,02:35:45,00,09,1, 11.9,1,1, 5.063, 10382.097, 519.956, 52882.158 25/05/23,02:35:45,01,09,1, 11.9,1,1, 5.063, 10382.104, 519.964, 52882.084 25/05/23,02:35:45,02,09,1, 11.9,1,1, 5.063, 10382.143, 519.986, 52882.085 25/05/23,02:35:45,03,09,1, 11.9,1,1, 5.063, 10382.132, 520.019, 52882.104 25/05/23,02:35:45,04,09,1, 11.9,1,1, 5.063, 10382.165, 520.003, 52882.005 25/05/23,02:35:45,05,09,1, 11.9,1,1, 5.063, 10382.153, 519.992, 52882.090 25/05/23,02:35:45,06,09,1, 11.9,1,1, 5.063, 10382.172, 519.999, 52881.996 25/05/23,02:35:45,07,09,1, 11.9,1,1, 5.063, 10382.174, 520.040, 52882.086 25/05/23,02:35:45,08,09,1, 11.9,1,1, 5.063, 10382.219, 520.037, 52881.996 25/05/23,02:35:45,09,09,1, 11.9,1,1, 5.063, 10382.212, 520.048, 52881.954 25/05/23,02:35:45,10,09,1, 11.9,1,1, 5.063, 10382.197, 520.059, 52881.990 25/05/23,02:35:45,11,09,1, 11.9,1,1, 5.063, 10382.212, 520.087, 52882.047 25/05/23,02:35:45,12,09,1, 11.9,1,1, 5.063, 10382.235, 520.094, 52881.940 25/05/23,02:35:45,13,09,1, 11.9,1,1, 5.063, 10382.242, 520.091, 52881.963 25/05/23,02:35:45,14,09,1, 11.9,1,1, 5.063, 10382.245, 520.126, 52881.875 25/05/23,02:35:45,15,09,1, 11.9,1,1, 5.063, 10382.265, 520.130, 52881.976 25/05/23,02:35:45,16,09,1, 11.9,1,1, 5.063, 10382.285, 520.126, 52881.840 25/05/23,02:35:45,17,09,1, 11.9,1,1, 5.063, 10382.285, 520.143, 52881.911 25/05/23,02:35:45,18,09,1, 11.9,1,1, 5.063, 10382.297, 520.168, 52881.870 25/05/23,02:35:45,19,09,1, 11.9,1,1, 5.063, 10382.297, 520.162, 52881.849 25/05/23,02:35:46,00,09,1, 12.0,1,1, 5.058, 10382.289, 520.162, 52881.849 25/05/23,02:35:46,01,09,1, 12.0,1,1, 5.058, 10382.323, 520.170, 52881.815 25/05/23,02:35:46,02,09,1, 12.0,1,1, 5.058, 10382.350, 520.202, 52881.798 25/05/23,02:35:46,03,09,1, 12.0,1,1, 5.058, 10382.349, 520.237, 52881.829 25/05/23,02:35:46,04,09,1, 12.0,1,1, 5.058, 10382.358, 520.216, 52881.771 25/05/23,02:35:46,05,09,1, 12.0,1,1, 5.058, 10382.370, 520.237, 52881.784 25/05/23,02:35:46,06,09,1, 12.0,1,1, 5.058, 10382.377, 520.238, 52881.745 25/05/23,02:35:46,07,09,1, 12.0,1,1, 5.058, 10382.381, 520.249, 52881.725 25/05/23,02:35:46,08,09,1, 12.0,1,1, 5.058, 10382.398, 520.258, 52881.739 25/05/23,02:35:46,09,09,1, 12.0,1,1, 5.058, 10382.419, 520.270, 52881.753 25/05/23,02:35:46,10,09,1, 12.0,1,1, 5.058, 10382.438, 520.271, 52881.725 25/05/23,02:35:46,11,09,1, 12.0,1,1, 5.058, 10382.463, 520.292, 52881.645 25/05/23,02:35:46,12,09,1, 12.0,1,1, 5.058, 10382.456, 520.280, 52881.642 25/05/23,02:35:46,13,09,1, 12.0,1,1, 5.058, 10382.452, 520.321, 52881.653 25/05/23,02:35:46,14,09,1, 12.0,1,1, 5.058, 10382.497, 520.329, 52881.654 25/05/23,02:35:46,15,09,1, 12.0,1,1, 5.058, 10382.493, 520.312, 52881.624 25/05/23,02:35:46,16,09,1, 12.0,1,1, 5.058, 10382.478, 520.342, 52881.635 25/05/23,02:35:46,17,09,1, 12.0,1,1, 5.058, 10382.520, 520.315, 52881.500 25/05/23,02:35:46,18,09,1, 12.0,1,1, 5.058, 10382.526, 520.339, 52881.514 25/05/23,02:35:46,19,09,1, 12.0,1,1, 5.058, 10382.524, 520.347, 52881.581 25/05/23,02:35:47,00,09,1, 12.0,1,1, 5.061, 10382.522, 520.347, 52881.581 25/05/23,02:35:47,01,09,1, 12.0,1,1, 5.061, 10382.537, 520.365, 52881.510 25/05/23,02:35:47,02,09,1, 12.0,1,1, 5.061, 10382.558, 520.376, 52881.473 25/05/23,02:35:47,03,09,1, 12.0,1,1, 5.061, 10382.572, 520.387, 52881.466 25/05/23,02:35:47,04,09,1, 12.0,1,1, 5.061, 10382.581, 520.409, 52881.527 25/05/23,02:35:47,05,09,1, 12.0,1,1, 5.061, 10382.554, 520.392, 52881.440 25/05/23,02:35:47,06,09,1, 12.0,1,1, 5.061, 10382.596, 520.395, 52881.397 25/05/23,02:35:47,07,09,1, 12.0,1,1, 5.061, 10382.615, 520.424, 52881.476 25/05/23,02:35:47,08,09,1, 12.0,1,1, 5.061, 10382.619, 520.415, 52881.401 25/05/23,02:35:47,09,09,1, 12.0,1,1, 5.061, 10382.613, 520.429, 52881.337 25/05/23,02:35:47,10,09,1, 12.0,1,1, 5.061, 10382.650, 520.463, 52881.416 25/05/23,02:35:47,11,09,1, 12.0,1,1, 5.061, 10382.637, 520.454, 52881.341 25/05/23,02:35:47,12,09,1, 12.0,1,1, 5.061, 10382.645, 520.460, 52881.311 25/05/23,02:35:47,13,09,1, 12.0,1,1, 5.061, 10382.651, 520.483, 52881.334 25/05/23,02:35:47,14,09,1, 12.0,1,1, 5.061, 10382.663, 520.493, 52881.445 25/05/23,02:35:47,15,09,1, 12.0,1,1, 5.061, 10382.675, 520.507, 52881.330 25/05/23,02:35:47,16,09,1, 12.0,1,1, 5.061, 10382.731, 520.511, 52881.286 25/05/23,02:35:47,17,09,1, 12.0,1,1, 5.061, 10382.694, 520.508, 52881.293 25/05/23,02:35:47,18,09,1, 12.0,1,1, 5.061, 10382.700, 520.512, 52881.275 25/05/23,02:35:47,19,09,1, 12.0,1,1, 5.061, 10382.748, 520.551, 52881.226 25/05/23,02:35:48,00,09,1, 11.9,1,1, 5.058, 10382.739, 520.551, 52881.226 25/05/23,02:35:48,01,09,1, 11.9,1,1, 5.058, 10382.763, 520.544, 52881.248 25/05/23,02:35:48,02,09,1, 11.9,1,1, 5.058, 10382.766, 520.558, 52881.206 25/05/23,02:35:48,03,09,1, 11.9,1,1, 5.058, 10382.758, 520.576, 52881.245 25/05/23,02:35:48,04,09,1, 11.9,1,1, 5.058, 10382.798, 520.563, 52881.203 25/05/23,02:35:48,05,09,1, 11.9,1,1, 5.058, 10382.800, 520.569, 52881.222 25/05/23,02:35:48,06,09,1, 11.9,1,1, 5.058, 10382.825, 520.596, 52881.231 25/05/23,02:35:48,07,09,1, 11.9,1,1, 5.058, 10382.817, 520.580, 52881.165 25/05/23,02:35:48,08,09,1, 11.9,1,1, 5.058, 10382.842, 520.590, 52881.143 25/05/23,02:35:48,09,09,1, 11.9,1,1, 5.058, 10382.837, 520.609, 52881.109 25/05/23,02:35:48,10,09,1, 11.9,1,1, 5.058, 10382.860, 520.610, 52881.203 25/05/23,02:35:48,11,09,1, 11.9,1,1, 5.058, 10382.856, 520.630, 52881.179 25/05/23,02:35:48,12,09,1, 11.9,1,1, 5.058, 10382.891, 520.629, 52881.167 25/05/23,02:35:48,13,09,1, 11.9,1,1, 5.058, 10382.892, 520.638, 52881.037 25/05/23,02:35:48,14,09,1, 11.9,1,1, 5.058, 10382.908, 520.650, 52881.101 25/05/23,02:35:48,15,09,1, 11.9,1,1, 5.058, 10382.925, 520.661, 52881.066 25/05/23,02:35:48,16,09,1, 11.9,1,1, 5.058, 10382.903, 520.653, 52881.056 25/05/23,02:35:48,17,09,1, 11.9,1,1, 5.058, 10382.908, 520.680, 52881.093 25/05/23,02:35:48,18,09,1, 11.9,1,1, 5.058, 10382.954, 520.683, 52880.846 25/05/23,02:35:48,19,09,1, 11.9,1,1, 5.058, 10382.949, 520.687, 52881.120 25/05/23,02:35:49,00,09,1, 12.0,1,1, 5.057, 10382.948, 520.687, 52881.120 25/05/23,02:35:49,01,09,1, 12.0,1,1, 5.057, 10382.975, 520.700, 52881.000 25/05/23,02:35:49,02,09,1, 12.0,1,1, 5.057, 10382.971, 520.711, 52881.062 25/05/23,02:35:49,03,09,1, 12.0,1,1, 5.057, 10382.992, 520.707, 52880.955 25/05/23,02:35:49,04,09,1, 12.0,1,1, 5.057, 10382.988, 520.700, 52880.940 25/05/23,02:35:49,05,09,1, 12.0,1,1, 5.057, 10383.036, 520.722, 52880.947 25/05/23,02:35:49,06,09,1, 12.0,1,1, 5.057, 10383.023, 520.746, 52880.915 25/05/23,02:35:49,07,09,1, 12.0,1,1, 5.057, 10383.086, 520.732, 52880.890 25/05/23,02:35:49,08,09,1, 12.0,1,1, 5.057, 10383.025, 520.741, 52880.899 25/05/23,02:35:49,09,09,1, 12.0,1,1, 5.057, 10383.039, 520.752, 52880.961 25/05/23,02:35:49,10,09,1, 12.0,1,1, 5.057, 10383.058, 520.749, 52880.832 25/05/23,02:35:49,11,09,1, 12.0,1,1, 5.057, 10383.055, 520.761, 52880.881 25/05/23,02:35:49,12,09,1, 12.0,1,1, 5.057, 10383.073, 520.758, 52880.823 25/05/23,02:35:49,13,09,1, 12.0,1,1, 5.057, 10383.076, 520.785, 52880.868 25/05/23,02:35:49,14,09,1, 12.0,1,1, 5.057, 10383.104, 520.797, 52880.816 25/05/23,02:35:49,15,09,1, 12.0,1,1, 5.057, 10383.096, 520.789, 52880.846 25/05/23,02:35:49,16,09,1, 12.0,1,1, 5.057, 10383.107, 520.795, 52880.759 25/05/23,02:35:49,17,09,1, 12.0,1,1, 5.057, 10383.121, 520.813, 52880.891 25/05/23,02:35:49,18,09,1, 12.0,1,1, 5.057, 10383.104, 520.797, 52880.799 25/05/23,02:35:49,19,09,1, 12.0,1,1, 5.057, 10383.124, 520.783, 52880.780 25/05/23,02:35:50,00,09,1, 12.0,1,1, 5.063, 10383.123, 520.783, 52880.780 25/05/23,02:35:50,01,09,1, 12.0,1,1, 5.063, 10383.151, 520.820, 52880.772 25/05/23,02:35:50,02,09,1, 12.0,1,1, 5.063, 10383.163, 520.828, 52880.764 25/05/23,02:35:50,03,09,1, 12.0,1,1, 5.063, 10383.196, 520.866, 52880.776 25/05/23,02:35:50,04,09,1, 12.0,1,1, 5.063, 10383.159, 520.836, 52880.742 25/05/23,02:35:50,05,09,1, 12.0,1,1, 5.063, 10383.198, 520.847, 52880.734 25/05/23,02:35:50,06,09,1, 12.0,1,1, 5.063, 10383.172, 520.838, 52880.677 25/05/23,02:35:50,07,09,1, 12.0,1,1, 5.063, 10383.205, 520.846, 52880.760 25/05/23,02:35:50,08,09,1, 12.0,1,1, 5.063, 10383.199, 520.860, 52880.631 25/05/23,02:35:50,09,09,1, 12.0,1,1, 5.063, 10383.211, 520.864, 52880.610 25/05/23,02:35:50,10,09,1, 12.0,1,1, 5.063, 10383.225, 520.857, 52880.606 25/05/23,02:35:50,11,09,1, 12.0,1,1, 5.063, 10383.231, 520.840, 52880.340 25/05/23,02:35:50,12,09,1, 12.0,1,1, 5.063, 10383.185, 520.884, 52880.738 25/05/23,02:35:50,13,09,1, 12.0,1,1, 5.063, 10383.215, 520.864, 52880.631 25/05/23,02:35:50,14,09,1, 12.0,1,1, 5.063, 10383.238, 520.858, 52880.590 25/05/23,02:35:50,15,09,1, 12.0,1,1, 5.063, 10383.234, 520.870, 52880.601 25/05/23,02:35:50,16,09,1, 12.0,1,1, 5.063, 10383.242, 520.865, 52880.521 25/05/23,02:35:50,17,09,1, 12.0,1,1, 5.063, 10383.243, 520.845, 52880.518 25/05/23,02:35:50,18,09,1, 12.0,1,1, 5.063, 10383.271, 520.878, 52880.508 25/05/23,02:35:50,19,09,1, 12.0,1,1, 5.063, 10383.259, 520.881, 52880.512 25/05/23,02:35:51,00,09,1, 12.0,1,1, 5.058, 10383.257, 520.881, 52880.512 25/05/23,02:35:51,01,09,1, 12.0,1,1, 5.058, 10383.273, 520.892, 52880.513 25/05/23,02:35:51,02,09,1, 12.0,1,1, 5.058, 10383.294, 520.880, 52880.483 25/05/23,02:35:51,03,09,1, 12.0,1,1, 5.058, 10383.317, 520.900, 52880.464 25/05/23,02:35:51,04,09,1, 12.0,1,1, 5.058, 10383.305, 520.900, 52880.447 25/05/23,02:35:51,05,09,1, 12.0,1,1, 5.058, 10383.297, 520.884, 52880.430 25/05/23,02:35:51,06,09,1, 12.0,1,1, 5.058, 10383.330, 520.894, 52880.429 25/05/23,02:35:51,07,09,1, 12.0,1,1, 5.058, 10383.329, 520.899, 52880.418 25/05/23,02:35:51,08,09,1, 12.0,1,1, 5.058, 10383.302, 520.915, 52880.451 25/05/23,02:35:51,09,09,1, 12.0,1,1, 5.058, 10383.365, 520.911, 52880.363 25/05/23,02:35:51,10,09,1, 12.0,1,1, 5.058, 10383.332, 520.913, 52880.410 25/05/23,02:35:51,11,09,1, 12.0,1,1, 5.058, 10383.354, 520.894, 52880.364 25/05/23,02:35:51,12,09,1, 12.0,1,1, 5.058, 10383.336, 520.894, 52880.341 25/05/23,02:35:51,13,09,1, 12.0,1,1, 5.058, 10383.356, 520.898, 52880.383 25/05/23,02:35:51,14,09,1, 12.0,1,1, 5.058, 10383.363, 520.931, 52880.335 25/05/23,02:35:51,15,09,1, 12.0,1,1, 5.058, 10383.353, 520.917, 52880.296 25/05/23,02:35:51,16,09,1, 12.0,1,1, 5.058, 10383.366, 520.912, 52880.327 25/05/23,02:35:51,17,09,1, 12.0,1,1, 5.058, 10383.355, 520.922, 52880.312 25/05/23,02:35:51,18,09,1, 12.0,1,1, 5.058, 10383.366, 520.925, 52880.277 25/05/23,02:35:51,19,09,1, 12.0,1,1, 5.058, 10383.361, 520.940, 52880.238 25/05/23,02:35:52,00,09,1, 11.9,1,1, 5.055, 10383.357, 520.940, 52880.238 25/05/23,02:35:52,01,09,1, 11.9,1,1, 5.055, 10383.381, 520.947, 52880.257 25/05/23,02:35:52,02,09,1, 11.9,1,1, 5.055, 10383.373, 520.942, 52880.240 25/05/23,02:35:52,03,09,1, 11.9,1,1, 5.055, 10383.411, 520.933, 52880.187 25/05/23,02:35:52,04,09,1, 11.9,1,1, 5.055, 10383.406, 520.931, 52880.126 25/05/23,02:35:52,05,09,1, 11.9,1,1, 5.055, 10383.399, 520.936, 52880.193 25/05/23,02:35:52,06,09,1, 11.9,1,1, 5.055, 10383.430, 520.937, 52880.219 25/05/23,02:35:52,07,09,1, 11.9,1,1, 5.055, 10383.417, 520.928, 52880.144 25/05/23,02:35:52,08,09,1, 11.9,1,1, 5.055, 10383.441, 520.958, 52880.189 25/05/23,02:35:52,09,09,1, 11.9,1,1, 5.055, 10383.441, 520.952, 52880.184 25/05/23,02:35:52,10,09,1, 11.9,1,1, 5.055, 10383.432, 520.939, 52880.174 25/05/23,02:35:52,11,09,1, 11.9,1,1, 5.055, 10383.427, 520.950, 52880.085 25/05/23,02:35:52,12,09,1, 11.9,1,1, 5.055, 10383.438, 520.934, 52880.182 25/05/23,02:35:52,13,09,1, 11.9,1,1, 5.055, 10383.408, 520.945, 52880.027 25/05/23,02:35:52,14,09,1, 11.9,1,1, 5.055, 10383.454, 520.963, 52880.101 25/05/23,02:35:52,15,09,1, 11.9,1,1, 5.055, 10383.463, 520.959, 52880.076 25/05/23,02:35:52,16,09,1, 11.9,1,1, 5.055, 10383.454, 520.972, 52880.015 25/05/23,02:35:52,17,09,1, 11.9,1,1, 5.055, 10383.470, 520.942, 52879.988 25/05/23,02:35:52,18,09,1, 11.9,1,1, 5.055, 10383.470, 520.987, 52880.033 25/05/23,02:35:52,19,09,1, 11.9,1,1, 5.055, 10383.486, 520.966, 52879.989 25/05/23,02:35:53,00,09,1, 11.9,1,1, 5.056, 10383.482, 520.966, 52879.989 25/05/23,02:35:53,01,09,1, 11.9,1,1, 5.056, 10383.480, 520.965, 52880.014 25/05/23,02:35:53,02,09,1, 11.9,1,1, 5.056, 10383.474, 520.967, 52879.917 25/05/23,02:35:53,03,09,1, 11.9,1,1, 5.056, 10383.470, 520.987, 52880.003 25/05/23,02:35:53,04,09,1, 11.9,1,1, 5.056, 10383.494, 520.965, 52879.892 25/05/23,02:35:53,05,09,1, 11.9,1,1, 5.056, 10383.476, 520.943, 52879.896 25/05/23,02:35:53,06,09,1, 11.9,1,1, 5.056, 10383.479, 520.979, 52879.935 25/05/23,02:35:53,07,09,1, 11.9,1,1, 5.056, 10383.503, 520.961, 52879.872 25/05/23,02:35:53,08,09,1, 11.9,1,1, 5.056, 10383.475, 520.972, 52879.941 25/05/23,02:35:53,09,09,1, 11.9,1,1, 5.056, 10383.498, 520.963, 52879.866 25/05/23,02:35:53,10,09,1, 11.9,1,1, 5.056, 10383.497, 520.959, 52879.906 25/05/23,02:35:53,11,09,1, 11.9,1,1, 5.056, 10383.469, 520.935, 52879.817 25/05/23,02:35:53,12,09,1, 11.9,1,1, 5.056, 10383.515, 520.968, 52879.876 25/05/23,02:35:53,13,09,1, 11.9,1,1, 5.056, 10383.531, 520.939, 52879.788 25/05/23,02:35:53,14,09,1, 11.9,1,1, 5.056, 10383.507, 520.968, 52879.798 25/05/23,02:35:53,15,09,1, 11.9,1,1, 5.056, 10383.536, 520.951, 52879.759 25/05/23,02:35:53,16,09,1, 11.9,1,1, 5.056, 10383.517, 520.962, 52879.801 25/05/23,02:35:53,17,09,1, 11.9,1,1, 5.056, 10383.550, 520.960, 52879.718 25/05/23,02:35:53,18,09,1, 11.9,1,1, 5.056, 10383.524, 520.947, 52879.810 25/05/23,02:35:53,19,09,1, 11.9,1,1, 5.056, 10383.546, 520.941, 52879.698 25/05/23,02:35:54,00,09,1, 11.9,1,1, 5.054, 10383.540, 520.941, 52879.698 25/05/23,02:35:54,01,09,1, 11.9,1,1, 5.054, 10383.538, 520.939, 52879.819 25/05/23,02:35:54,02,09,1, 11.9,1,1, 5.054, 10383.557, 520.948, 52879.715 25/05/23,02:35:54,03,09,1, 11.9,1,1, 5.054, 10383.582, 520.959, 52879.689 25/05/23,02:35:54,04,09,1, 11.9,1,1, 5.054, 10383.567, 520.956, 52879.676 25/05/23,02:35:54,05,09,1, 11.9,1,1, 5.054, 10383.562, 520.973, 52879.650 25/05/23,02:35:54,06,09,1, 11.9,1,1, 5.054, 10383.575, 520.935, 52879.574 25/05/23,02:35:54,07,09,1, 11.9,1,1, 5.054, 10383.609, 520.923, 52879.614 25/05/23,02:35:54,08,09,1, 11.9,1,1, 5.054, 10383.602, 520.946, 52879.649 25/05/23,02:35:54,09,09,1, 11.9,1,1, 5.054, 10383.626, 520.942, 52879.628 25/05/23,02:35:54,10,09,1, 11.9,1,1, 5.054, 10383.624, 520.947, 52879.606 25/05/23,02:35:54,11,09,1, 11.9,1,1, 5.054, 10383.627, 520.911, 52879.585 25/05/23,02:35:54,12,09,1, 11.9,1,1, 5.054, 10383.647, 520.917, 52879.641 25/05/23,02:35:54,13,09,1, 11.9,1,1, 5.054, 10383.627, 520.942, 52879.573 25/05/23,02:35:54,14,09,1, 11.9,1,1, 5.054, 10383.640, 520.941, 52879.606 25/05/23,02:35:54,15,09,1, 11.9,1,1, 5.054, 10383.669, 520.915, 52879.533 25/05/23,02:35:54,16,09,1, 11.9,1,1, 5.054, 10383.649, 520.922, 52879.510 25/05/23,02:35:54,17,09,1, 11.9,1,1, 5.054, 10383.671, 520.945, 52879.519 25/05/23,02:35:54,18,09,1, 11.9,1,1, 5.054, 10383.678, 520.906, 52879.478 25/05/23,02:35:54,19,09,1, 11.9,1,1, 5.054, 10383.678, 520.937, 52879.564 25/05/23,02:35:55,00,09,1, 11.9,1,1, 5.057, 10383.674, 520.937, 52879.564 25/05/23,02:35:55,01,09,1, 11.9,1,1, 5.057, 10383.698, 520.922, 52879.499 25/05/23,02:35:55,02,09,1, 11.9,1,1, 5.057, 10383.692, 520.929, 52879.539 25/05/23,02:35:55,03,09,1, 11.9,1,1, 5.057, 10383.714, 520.900, 52879.381 25/05/23,02:35:55,04,09,1, 11.9,1,1, 5.057, 10383.726, 520.894, 52879.421 25/05/23,02:35:55,05,09,1, 11.9,1,1, 5.057, 10383.721, 520.900, 52879.401 25/05/23,02:35:55,06,09,1, 11.9,1,1, 5.057, 10383.725, 520.907, 52879.391 25/05/23,02:35:55,07,09,1, 11.9,1,1, 5.057, 10383.740, 520.895, 52879.366 25/05/23,02:35:55,08,09,1, 11.9,1,1, 5.057, 10383.768, 520.872, 52879.336 25/05/23,02:35:55,09,09,1, 11.9,1,1, 5.057, 10383.768, 520.890, 52879.346 25/05/23,02:35:55,10,09,1, 11.9,1,1, 5.057, 10383.762, 520.874, 52879.335 25/05/23,02:35:55,11,09,1, 11.9,1,1, 5.057, 10383.762, 520.866, 52879.343 25/05/23,02:35:55,12,09,1, 11.9,1,1, 5.057, 10383.809, 520.880, 52879.324 25/05/23,02:35:55,13,09,1, 11.9,1,1, 5.057, 10383.806, 520.869, 52879.266 25/05/23,02:35:55,14,09,1, 11.9,1,1, 5.057, 10383.830, 520.882, 52879.285 25/05/23,02:35:55,15,09,1, 11.9,1,1, 5.057, 10383.846, 520.867, 52879.225 25/05/23,02:35:55,16,09,1, 11.9,1,1, 5.057, 10383.811, 520.852, 52879.253 25/05/23,02:35:55,17,09,1, 11.9,1,1, 5.057, 10383.820, 520.835, 52879.251 25/05/23,02:35:55,18,09,1, 11.9,1,1, 5.057, 10383.839, 520.830, 52879.254 25/05/23,02:35:55,19,09,1, 11.9,1,1, 5.057, 10383.876, 520.841, 52879.170 25/05/23,02:35:56,00,10,1, 11.9,1,1, 5.058, 10383.874, 520.841, 52879.170 25/05/23,02:35:56,01,10,1, 11.9,1,1, 5.058, 10383.863, 520.848, 52879.151 25/05/23,02:35:56,02,10,1, 11.9,1,1, 5.058, 10383.870, 520.811, 52879.209 25/05/23,02:35:56,03,10,1, 11.9,1,1, 5.058, 10383.882, 520.807, 52879.106 25/05/23,02:35:56,04,10,1, 11.9,1,1, 5.058, 10383.907, 520.805, 52879.108 25/05/23,02:35:56,05,10,1, 11.9,1,1, 5.058, 10383.906, 520.803, 52879.074 25/05/23,02:35:56,06,10,1, 11.9,1,1, 5.058, 10383.909, 520.779, 52879.058 25/05/23,02:35:56,07,10,1, 11.9,1,1, 5.058, 10383.902, 520.802, 52879.116 25/05/23,02:35:56,08,10,1, 11.9,1,1, 5.058, 10383.916, 520.780, 52879.124 25/05/23,02:35:56,09,10,1, 11.9,1,1, 5.058, 10383.934, 520.744, 52879.099 25/05/23,02:35:56,10,10,1, 11.9,1,1, 5.058, 10383.958, 520.761, 52879.042 25/05/23,02:35:56,11,10,1, 11.9,1,1, 5.058, 10383.954, 520.746, 52879.080 25/05/23,02:35:56,12,10,1, 11.9,1,1, 5.058, 10383.955, 520.742, 52879.068 25/05/23,02:35:56,13,10,1, 11.9,1,1, 5.058, 10383.999, 520.726, 52879.002 25/05/23,02:35:56,14,10,1, 11.9,1,1, 5.058, 10384.008, 520.722, 52879.059 25/05/23,02:35:56,15,10,1, 11.9,1,1, 5.058, 10384.002, 520.718, 52878.977 25/05/23,02:35:56,16,10,1, 11.9,1,1, 5.058, 10384.021, 520.698, 52879.000 25/05/23,02:35:56,17,10,1, 11.9,1,1, 5.058, 10384.027, 520.695, 52878.945 25/05/23,02:35:56,18,10,1, 11.9,1,1, 5.058, 10384.031, 520.698, 52878.985 25/05/23,02:35:56,19,10,1, 11.9,1,1, 5.058, 10384.049, 520.701, 52878.934 25/05/23,02:35:57,00,10,1, 11.9,1,1, 5.049, 10384.041, 520.701, 52878.934 25/05/23,02:35:57,01,10,1, 11.9,1,1, 5.049, 10384.064, 520.699, 52878.883 25/05/23,02:35:57,02,10,1, 11.9,1,1, 5.049, 10384.083, 520.748, 52879.234 25/05/23,02:35:57,03,10,1, 11.9,1,1, 5.049, 10384.078, 520.743, 52879.138 25/05/23,02:35:57,04,10,1, 11.9,1,1, 5.049, 10384.093, 520.740, 52879.170 25/05/23,02:35:57,05,10,1, 11.9,1,1, 5.049, 10384.101, 520.724, 52879.139 25/05/23,02:35:57,06,10,1, 11.9,1,1, 5.049, 10384.141, 520.724, 52879.087 25/05/23,02:35:57,07,10,1, 11.9,1,1, 5.049, 10384.114, 520.706, 52879.078 25/05/23,02:35:57,08,10,1, 11.9,1,1, 5.049, 10384.128, 520.675, 52879.048 25/05/23,02:35:57,09,10,1, 11.9,1,1, 5.049, 10384.137, 520.688, 52879.029 25/05/23,02:35:57,10,10,1, 11.9,1,1, 5.049, 10384.175, 520.658, 52879.019 25/05/23,02:35:57,11,10,1, 11.9,1,1, 5.049, 10384.166, 520.670, 52879.050 25/05/23,02:35:57,12,10,1, 11.9,1,1, 5.049, 10384.145, 520.655, 52879.003 25/05/23,02:35:57,13,10,1, 11.9,1,1, 5.049, 10384.195, 520.656, 52878.968 25/05/23,02:35:57,14,10,1, 11.9,1,1, 5.049, 10384.172, 520.645, 52878.939 25/05/23,02:35:57,15,10,1, 11.9,1,1, 5.049, 10384.206, 520.649, 52878.907 25/05/23,02:35:57,16,10,1, 11.9,1,1, 5.049, 10384.207, 520.638, 52878.890 25/05/23,02:35:57,17,10,1, 11.9,1,1, 5.049, 10384.213, 520.644, 52878.865 25/05/23,02:35:57,18,10,1, 11.9,1,1, 5.049, 10384.227, 520.636, 52878.920 25/05/23,02:35:57,19,10,1, 11.9,1,1, 5.049, 10384.238, 520.617, 52878.872 25/05/23,02:35:58,00,09,1, 12.0,1,1, 5.056, 10384.233, 520.617, 52878.872 25/05/23,02:35:58,01,09,1, 12.0,1,1, 5.056, 10384.256, 520.619, 52878.871 25/05/23,02:35:58,02,09,1, 12.0,1,1, 5.056, 10384.288, 520.608, 52878.853 25/05/23,02:35:58,03,09,1, 12.0,1,1, 5.056, 10384.269, 520.607, 52878.890 25/05/23,02:35:58,04,09,1, 12.0,1,1, 5.056, 10384.271, 520.597, 52878.769 25/05/23,02:35:58,05,09,1, 12.0,1,1, 5.056, 10384.303, 520.597, 52878.823 25/05/23,02:35:58,06,09,1, 12.0,1,1, 5.056, 10384.305, 520.584, 52878.834 25/05/23,02:35:58,07,09,1, 12.0,1,1, 5.056, 10384.296, 520.597, 52878.815 25/05/23,02:35:58,08,09,1, 12.0,1,1, 5.056, 10384.321, 520.581, 52878.765 25/05/23,02:35:58,09,09,1, 12.0,1,1, 5.056, 10384.307, 520.579, 52878.768 25/05/23,02:35:58,10,09,1, 12.0,1,1, 5.056, 10384.349, 520.530, 52878.688 25/05/23,02:35:58,11,09,1, 12.0,1,1, 5.056, 10384.348, 520.538, 52878.720 25/05/23,02:35:58,12,09,1, 12.0,1,1, 5.056, 10384.350, 520.552, 52878.712 25/05/23,02:35:58,13,09,1, 12.0,1,1, 5.056, 10384.370, 520.549, 52878.754 25/05/23,02:35:58,14,09,1, 12.0,1,1, 5.056, 10384.377, 520.546, 52878.732 25/05/23,02:35:58,15,09,1, 12.0,1,1, 5.056, 10384.391, 520.528, 52878.660 25/05/23,02:35:58,16,09,1, 12.0,1,1, 5.056, 10384.404, 520.537, 52878.625 25/05/23,02:35:58,17,09,1, 12.0,1,1, 5.056, 10384.420, 520.519, 52878.687 25/05/23,02:35:58,18,09,1, 12.0,1,1, 5.056, 10384.419, 520.485, 52878.581 25/05/23,02:35:58,19,09,1, 12.0,1,1, 5.056, 10384.432, 520.482, 52878.609 25/05/23,02:35:59,00,09,1, 12.0,1,1, 5.058, 10384.425, 520.482, 52878.609 25/05/23,02:35:59,01,09,1, 12.0,1,1, 5.058, 10384.445, 520.496, 52878.640 25/05/23,02:35:59,02,09,1, 12.0,1,1, 5.058, 10384.434, 520.451, 52878.644 25/05/23,02:35:59,03,09,1, 12.0,1,1, 5.058, 10384.461, 520.471, 52878.567 25/05/23,02:35:59,04,09,1, 12.0,1,1, 5.058, 10384.450, 520.471, 52878.557 25/05/23,02:35:59,05,09,1, 12.0,1,1, 5.058, 10384.475, 520.459, 52878.522 25/05/23,02:35:59,06,09,1, 12.0,1,1, 5.058, 10384.457, 520.448, 52878.514 25/05/23,02:35:59,07,09,1, 12.0,1,1, 5.058, 10384.471, 520.444, 52878.526 25/05/23,02:35:59,08,09,1, 12.0,1,1, 5.058, 10384.509, 520.452, 52878.546 25/05/23,02:35:59,09,09,1, 12.0,1,1, 5.058, 10384.506, 520.413, 52878.487 25/05/23,02:35:59,10,09,1, 12.0,1,1, 5.058, 10384.533, 520.429, 52878.439 25/05/23,02:35:59,11,09,1, 12.0,1,1, 5.058, 10384.511, 520.418, 52878.437 25/05/23,02:35:59,12,09,1, 12.0,1,1, 5.058, 10384.545, 520.408, 52878.459 25/05/23,02:35:59,13,09,1, 12.0,1,1, 5.058, 10384.518, 520.383, 52878.361 25/05/23,02:35:59,14,09,1, 12.0,1,1, 5.058, 10384.561, 520.387, 52878.423 25/05/23,02:35:59,15,09,1, 12.0,1,1, 5.058, 10384.551, 520.364, 52878.425 25/05/23,02:35:59,16,09,1, 12.0,1,1, 5.058, 10384.553, 520.376, 52878.414 25/05/23,02:35:59,17,09,1, 12.0,1,1, 5.058, 10384.576, 520.360, 52878.405 25/05/23,02:35:59,18,09,1, 12.0,1,1, 5.058, 10384.585, 520.362, 52878.450 25/05/23,02:35:59,19,09,1, 12.0,1,1, 5.058, 10384.590, 520.333, 52878.345 25/05/23,02:36:00,00,09,1, 11.9,1,1, 5.056, 10384.583, 520.333, 52878.345 25/05/23,02:36:00,01,09,1, 11.9,1,1, 5.056, 10384.589, 520.344, 52878.375 25/05/23,02:36:00,02,09,1, 11.9,1,1, 5.056, 10384.592, 520.278, 52878.125 25/05/23,02:36:00,03,09,1, 11.9,1,1, 5.056, 10384.594, 520.290, 52878.041 25/05/23,02:36:00,04,09,1, 11.9,1,1, 5.056, 10384.579, 520.275, 52878.078 25/05/23,02:36:00,05,09,1, 11.9,1,1, 5.056, 10384.646, 520.257, 52878.002 25/05/23,02:36:00,06,09,1, 11.9,1,1, 5.056, 10384.631, 520.228, 52877.944 25/05/23,02:36:00,07,09,1, 11.9,1,1, 5.056, 10384.636, 520.215, 52877.959 25/05/23,02:36:00,08,09,1, 11.9,1,1, 5.056, 10384.619, 520.230, 52877.938 25/05/23,02:36:00,09,09,1, 11.9,1,1, 5.056, 10384.668, 520.248, 52878.003 25/05/23,02:36:00,10,09,1, 11.9,1,1, 5.056, 10384.660, 520.227, 52877.998 25/05/23,02:36:00,11,09,1, 11.9,1,1, 5.056, 10384.649, 520.208, 52877.943 25/05/23,02:36:00,12,09,1, 11.9,1,1, 5.056, 10384.669, 520.215, 52877.928 25/05/23,02:36:00,13,09,1, 11.9,1,1, 5.056, 10384.648, 520.200, 52877.952 25/05/23,02:36:00,14,09,1, 11.9,1,1, 5.056, 10384.671, 520.205, 52877.935 25/05/23,02:36:00,15,09,1, 11.9,1,1, 5.056, 10384.682, 520.181, 52877.849 25/05/23,02:36:00,16,09,1, 11.9,1,1, 5.056, 10384.687, 520.186, 52877.870 25/05/23,02:36:00,17,09,1, 11.9,1,1, 5.056, 10384.697, 520.144, 52877.865 25/05/23,02:36:00,18,09,1, 11.9,1,1, 5.056, 10384.699, 520.136, 52877.846 25/05/23,02:36:00,19,09,1, 11.9,1,1, 5.056, 10384.696, 520.147, 52877.836 25/05/23,02:36:01,00,09,1, 11.9,1,1, 5.055, 10384.692, 520.147, 52877.836 25/05/23,02:36:01,01,09,1, 11.9,1,1, 5.055, 10384.714, 520.131, 52877.784 25/05/23,02:36:01,02,09,1, 11.9,1,1, 5.055, 10384.719, 520.131, 52877.791 25/05/23,02:36:01,03,09,1, 11.9,1,1, 5.055, 10384.733, 520.123, 52877.793 25/05/23,02:36:01,04,09,1, 11.9,1,1, 5.055, 10384.733, 520.118, 52877.797 25/05/23,02:36:01,05,09,1, 11.9,1,1, 5.055, 10384.724, 520.107, 52877.824 25/05/23,02:36:01,06,09,1, 11.9,1,1, 5.055, 10384.737, 520.099, 52877.809 25/05/23,02:36:01,07,09,1, 11.9,1,1, 5.055, 10384.718, 520.093, 52877.723 25/05/23,02:36:01,08,09,1, 11.9,1,1, 5.055, 10384.742, 520.079, 52877.722 25/05/23,02:36:01,09,09,1, 11.9,1,1, 5.055, 10384.738, 520.082, 52877.720 25/05/23,02:36:01,10,09,1, 11.9,1,1, 5.055, 10384.746, 520.088, 52877.745 25/05/23,02:36:01,11,09,1, 11.9,1,1, 5.055, 10384.752, 520.068, 52877.714 25/05/23,02:36:01,12,09,1, 11.9,1,1, 5.055, 10384.748, 520.083, 52877.695 25/05/23,02:36:01,13,09,1, 11.9,1,1, 5.055, 10384.777, 520.073, 52877.706 25/05/23,02:36:01,14,09,1, 11.9,1,1, 5.055, 10384.779, 520.055, 52877.655 25/05/23,02:36:01,15,09,1, 11.9,1,1, 5.055, 10384.784, 520.044, 52877.652 25/05/23,02:36:01,16,09,1, 11.9,1,1, 5.055, 10384.797, 520.068, 52877.664 25/05/23,02:36:01,17,09,1, 11.9,1,1, 5.055, 10384.772, 520.078, 52877.638 25/05/23,02:36:01,18,09,1, 11.9,1,1, 5.055, 10384.787, 520.051, 52877.554 25/05/23,02:36:01,19,09,1, 11.9,1,1, 5.055, 10384.797, 520.062, 52877.594 25/05/23,02:36:02,00,09,1, 11.9,1,1, 5.055, 10384.792, 520.062, 52877.594 25/05/23,02:36:02,01,09,1, 11.9,1,1, 5.055, 10384.779, 520.018, 52877.656 25/05/23,02:36:02,02,09,1, 11.9,1,1, 5.055, 10384.838, 520.040, 52877.598 25/05/23,02:36:02,03,09,1, 11.9,1,1, 5.055, 10384.809, 520.033, 52877.586 25/05/23,02:36:02,04,09,1, 11.9,1,1, 5.055, 10384.820, 520.034, 52877.580 25/05/23,02:36:02,05,09,1, 11.9,1,1, 5.055, 10384.843, 520.024, 52877.530 25/05/23,02:36:02,06,09,1, 11.9,1,1, 5.055, 10384.837, 520.020, 52877.665 25/05/23,02:36:02,07,09,1, 11.9,1,1, 5.055, 10384.833, 520.001, 52877.457 25/05/23,02:36:02,08,09,1, 11.9,1,1, 5.055, 10384.837, 520.032, 52877.492 25/05/23,02:36:02,09,09,1, 11.9,1,1, 5.055, 10384.863, 520.000, 52877.502 25/05/23,02:36:02,10,09,1, 11.9,1,1, 5.055, 10384.880, 520.003, 52877.497 25/05/23,02:36:02,11,09,1, 11.9,1,1, 5.055, 10384.889, 520.007, 52877.460 25/05/23,02:36:02,12,09,1, 11.9,1,1, 5.055, 10384.864, 520.010, 52877.451 25/05/23,02:36:02,13,09,1, 11.9,1,1, 5.055, 10384.866, 520.006, 52877.440 25/05/23,02:36:02,14,09,1, 11.9,1,1, 5.055, 10384.889, 519.991, 52877.445 25/05/23,02:36:02,15,09,1, 11.9,1,1, 5.055, 10384.871, 520.000, 52877.476 25/05/23,02:36:02,16,09,1, 11.9,1,1, 5.055, 10384.882, 520.002, 52877.443 25/05/23,02:36:02,17,09,1, 11.9,1,1, 5.055, 10384.892, 520.019, 52877.443 25/05/23,02:36:02,18,09,1, 11.9,1,1, 5.055, 10384.917, 520.023, 52877.436 25/05/23,02:36:02,19,09,1, 11.9,1,1, 5.055, 10384.925, 520.005, 52877.394 25/05/23,02:36:03,00,09,1, 11.9,1,1, 5.055, 10384.917, 520.005, 52877.394 25/05/23,02:36:03,01,09,1, 11.9,1,1, 5.055, 10384.925, 519.991, 52877.375 25/05/23,02:36:03,02,09,1, 11.9,1,1, 5.055, 10384.923, 519.991, 52877.362 25/05/23,02:36:03,03,09,1, 11.9,1,1, 5.055, 10384.940, 519.996, 52877.337 25/05/23,02:36:03,04,09,1, 11.9,1,1, 5.055, 10384.926, 519.992, 52877.345 25/05/23,02:36:03,05,09,1, 11.9,1,1, 5.055, 10384.921, 519.982, 52877.378 25/05/23,02:36:03,06,09,1, 11.9,1,1, 5.055, 10384.927, 519.977, 52877.298 25/05/23,02:36:03,07,09,1, 11.9,1,1, 5.055, 10384.949, 520.001, 52877.290 25/05/23,02:36:03,08,09,1, 11.9,1,1, 5.055, 10384.933, 519.969, 52877.355 25/05/23,02:36:03,09,09,1, 11.9,1,1, 5.055, 10384.932, 519.977, 52877.281 25/05/23,02:36:03,10,09,1, 11.9,1,1, 5.055, 10384.962, 519.972, 52877.377 25/05/23,02:36:03,11,09,1, 11.9,1,1, 5.055, 10384.969, 519.955, 52877.269 25/05/23,02:36:03,12,09,1, 11.9,1,1, 5.055, 10384.963, 519.979, 52877.290 25/05/23,02:36:03,13,09,1, 11.9,1,1, 5.055, 10384.981, 519.979, 52877.335 25/05/23,02:36:03,14,09,1, 11.9,1,1, 5.055, 10384.964, 519.955, 52877.310 25/05/23,02:36:03,15,09,1, 11.9,1,1, 5.055, 10384.972, 519.977, 52877.254 25/05/23,02:36:03,16,09,1, 11.9,1,1, 5.055, 10384.995, 519.952, 52877.262 25/05/23,02:36:03,17,09,1, 11.9,1,1, 5.055, 10384.978, 519.958, 52877.198 25/05/23,02:36:03,18,09,1, 11.9,1,1, 5.055, 10384.968, 519.962, 52877.188 25/05/23,02:36:03,19,09,1, 11.9,1,1, 5.055, 10385.011, 519.961, 52877.184 25/05/23,02:36:04,00,09,1, 11.9,1,1, 5.052, 10385.009, 519.961, 52877.184 25/05/23,02:36:04,01,09,1, 11.9,1,1, 5.052, 10385.019, 519.963, 52877.250 25/05/23,02:36:04,02,09,1, 11.9,1,1, 5.052, 10385.017, 519.943, 52877.214 25/05/23,02:36:04,03,09,1, 11.9,1,1, 5.052, 10385.019, 519.952, 52877.078 25/05/23,02:36:04,04,09,1, 11.9,1,1, 5.052, 10385.023, 519.947, 52877.279 25/05/23,02:36:04,05,09,1, 11.9,1,1, 5.052, 10385.005, 519.967, 52877.192 25/05/23,02:36:04,06,09,1, 11.9,1,1, 5.052, 10385.011, 519.941, 52877.218 25/05/23,02:36:04,07,09,1, 11.9,1,1, 5.052, 10385.035, 519.956, 52877.234 25/05/23,02:36:04,08,09,1, 11.9,1,1, 5.052, 10385.041, 519.949, 52877.118 25/05/23,02:36:04,09,09,1, 11.9,1,1, 5.052, 10385.028, 519.958, 52877.171 25/05/23,02:36:04,10,09,1, 11.9,1,1, 5.052, 10385.021, 519.956, 52877.158 25/05/23,02:36:04,11,09,1, 11.9,1,1, 5.052, 10385.036, 519.972, 52877.185 25/05/23,02:36:04,12,09,1, 11.9,1,1, 5.052, 10385.027, 519.924, 52877.071 25/05/23,02:36:04,13,09,1, 11.9,1,1, 5.052, 10385.029, 519.924, 52877.103 25/05/23,02:36:04,14,09,1, 11.9,1,1, 5.052, 10385.055, 519.933, 52877.105 25/05/23,02:36:04,15,09,1, 11.9,1,1, 5.052, 10385.050, 519.942, 52877.099 25/05/23,02:36:04,16,09,1, 11.9,1,1, 5.052, 10385.054, 519.943, 52877.067 25/05/23,02:36:04,17,09,1, 11.9,1,1, 5.052, 10385.058, 519.961, 52877.069 25/05/23,02:36:04,18,09,1, 11.9,1,1, 5.052, 10385.059, 519.907, 52877.064 25/05/23,02:36:04,19,09,1, 11.9,1,1, 5.052, 10385.074, 519.948, 52877.057 25/05/23,02:36:05,00,09,1, 11.9,1,1, 5.058, 10385.067, 519.948, 52877.057 25/05/23,02:36:05,01,09,1, 11.9,1,1, 5.058, 10385.101, 519.931, 52877.016 25/05/23,02:36:05,02,09,1, 11.9,1,1, 5.058, 10385.060, 519.920, 52877.023 25/05/23,02:36:05,03,09,1, 11.9,1,1, 5.058, 10385.087, 519.944, 52877.025 25/05/23,02:36:05,04,09,1, 11.9,1,1, 5.058, 10385.071, 519.924, 52877.028 25/05/23,02:36:05,05,09,1, 11.9,1,1, 5.058, 10385.092, 519.922, 52876.989 25/05/23,02:36:05,06,09,1, 11.9,1,1, 5.058, 10385.070, 519.930, 52877.011 25/05/23,02:36:05,07,09,1, 11.9,1,1, 5.058, 10385.078, 519.923, 52876.969 25/05/23,02:36:05,08,09,1, 11.9,1,1, 5.058, 10385.108, 519.911, 52876.951 25/05/23,02:36:05,09,09,1, 11.9,1,1, 5.058, 10385.100, 519.936, 52876.939 25/05/23,02:36:05,10,09,1, 11.9,1,1, 5.058, 10385.113, 519.929, 52876.942 25/05/23,02:36:05,11,09,1, 11.9,1,1, 5.058, 10385.102, 519.932, 52876.909 25/05/23,02:36:05,12,09,1, 11.9,1,1, 5.058, 10385.115, 519.905, 52876.861 25/05/23,02:36:05,13,09,1, 11.9,1,1, 5.058, 10385.130, 519.913, 52876.879 25/05/23,02:36:05,14,09,1, 11.9,1,1, 5.058, 10385.119, 519.937, 52876.884 25/05/23,02:36:05,15,09,1, 11.9,1,1, 5.058, 10385.119, 519.912, 52876.868 25/05/23,02:36:05,16,09,1, 11.9,1,1, 5.058, 10385.142, 519.908, 52876.905 25/05/23,02:36:05,17,09,1, 11.9,1,1, 5.058, 10385.131, 519.949, 52876.870 25/05/23,02:36:05,18,09,1, 11.9,1,1, 5.058, 10385.147, 519.902, 52876.891 25/05/23,02:36:05,19,09,1, 11.9,1,1, 5.058, 10385.146, 519.916, 52876.915 25/05/23,02:36:06,00,09,1, 11.9,1,1, 5.055, 10385.143, 519.916, 52876.915 25/05/23,02:36:06,01,09,1, 11.9,1,1, 5.055, 10385.178, 519.907, 52876.864 25/05/23,02:36:06,02,09,1, 11.9,1,1, 5.055, 10385.160, 519.905, 52876.790 25/05/23,02:36:06,03,09,1, 11.9,1,1, 5.055, 10385.183, 519.909, 52876.824 25/05/23,02:36:06,04,09,1, 11.9,1,1, 5.055, 10385.176, 519.885, 52876.817 25/05/23,02:36:06,05,09,1, 11.9,1,1, 5.055, 10385.175, 519.902, 52876.798 25/05/23,02:36:06,06,09,1, 11.9,1,1, 5.055, 10385.175, 519.901, 52876.828 25/05/23,02:36:06,07,09,1, 11.9,1,1, 5.055, 10385.195, 519.910, 52876.815 25/05/23,02:36:06,08,09,1, 11.9,1,1, 5.055, 10385.179, 519.919, 52876.746 25/05/23,02:36:06,09,09,1, 11.9,1,1, 5.055, 10385.203, 519.888, 52876.805 25/05/23,02:36:06,10,09,1, 11.9,1,1, 5.055, 10385.222, 519.905, 52876.790 25/05/23,02:36:06,11,09,1, 11.9,1,1, 5.055, 10385.206, 519.917, 52876.799 25/05/23,02:36:06,12,09,1, 11.9,1,1, 5.055, 10385.227, 519.894, 52876.759 25/05/23,02:36:06,13,09,1, 11.9,1,1, 5.055, 10385.224, 519.891, 52876.741 25/05/23,02:36:06,14,09,1, 11.9,1,1, 5.055, 10385.225, 519.897, 52876.720 25/05/23,02:36:06,15,09,1, 11.9,1,1, 5.055, 10385.228, 519.900, 52876.687 25/05/23,02:36:06,16,09,1, 11.9,1,1, 5.055, 10385.256, 519.888, 52876.750 25/05/23,02:36:06,17,09,1, 11.9,1,1, 5.055, 10385.223, 519.891, 52876.745 25/05/23,02:36:06,18,09,1, 11.9,1,1, 5.055, 10385.277, 519.879, 52876.687 25/05/23,02:36:06,19,09,1, 11.9,1,1, 5.055, 10385.259, 519.883, 52876.686 25/05/23,02:36:07,00,09,1, 11.9,1,1, 5.056, 10385.251, 519.883, 52876.686 25/05/23,02:36:07,01,09,1, 11.9,1,1, 5.056, 10385.248, 519.871, 52876.627 25/05/23,02:36:07,02,09,1, 11.9,1,1, 5.056, 10385.285, 519.911, 52876.682 25/05/23,02:36:07,03,09,1, 11.9,1,1, 5.056, 10385.270, 519.870, 52876.660 25/05/23,02:36:07,04,09,1, 11.9,1,1, 5.056, 10385.282, 519.878, 52876.691 25/05/23,02:36:07,05,09,1, 11.9,1,1, 5.056, 10385.291, 519.866, 52876.671 25/05/23,02:36:07,06,09,1, 11.9,1,1, 5.056, 10385.290, 519.873, 52876.648 25/05/23,02:36:07,07,09,1, 11.9,1,1, 5.056, 10385.290, 519.863, 52876.615 25/05/23,02:36:07,08,09,1, 11.9,1,1, 5.056, 10385.300, 519.849, 52876.630 25/05/23,02:36:07,09,09,1, 11.9,1,1, 5.056, 10385.299, 519.863, 52876.628 25/05/23,02:36:07,10,09,1, 11.9,1,1, 5.056, 10385.315, 519.843, 52876.595 25/05/23,02:36:07,11,09,1, 11.9,1,1, 5.056, 10385.295, 519.833, 52876.593 25/05/23,02:36:07,12,09,1, 11.9,1,1, 5.056, 10385.310, 519.856, 52876.621 25/05/23,02:36:07,13,09,1, 11.9,1,1, 5.056, 10385.302, 519.829, 52876.573 25/05/23,02:36:07,14,09,1, 11.9,1,1, 5.056, 10385.296, 519.840, 52876.601 25/05/23,02:36:07,15,09,1, 11.9,1,1, 5.056, 10385.328, 519.829, 52876.588 25/05/23,02:36:07,16,09,1, 11.9,1,1, 5.056, 10385.324, 519.832, 52876.554 25/05/23,02:36:07,17,09,1, 11.9,1,1, 5.056, 10385.326, 519.815, 52876.570 25/05/23,02:36:07,18,09,1, 11.9,1,1, 5.056, 10385.304, 519.824, 52876.547 25/05/23,02:36:07,19,09,1, 11.9,1,1, 5.056, 10385.348, 519.792, 52876.391 25/05/23,02:36:08,00,09,1, 11.9,1,1, 5.053, 10385.343, 519.792, 52876.391 25/05/23,02:36:08,01,09,1, 11.9,1,1, 5.053, 10385.333, 519.805, 52876.476 25/05/23,02:36:08,02,09,1, 11.9,1,1, 5.053, 10385.326, 519.796, 52876.465 25/05/23,02:36:08,03,09,1, 11.9,1,1, 5.053, 10385.342, 519.777, 52876.458 25/05/23,02:36:08,04,09,1, 11.9,1,1, 5.053, 10385.336, 519.799, 52876.450 25/05/23,02:36:08,05,09,1, 11.9,1,1, 5.053, 10385.364, 519.794, 52876.454 25/05/23,02:36:08,06,09,1, 11.9,1,1, 5.053, 10385.304, 519.772, 52876.421 25/05/23,02:36:08,07,09,1, 11.9,1,1, 5.053, 10385.328, 519.772, 52876.415 25/05/23,02:36:08,08,09,1, 11.9,1,1, 5.053, 10385.339, 519.754, 52876.423 25/05/23,02:36:08,09,09,1, 11.9,1,1, 5.053, 10385.334, 519.764, 52876.385 25/05/23,02:36:08,10,09,1, 11.9,1,1, 5.053, 10385.371, 519.765, 52876.385 25/05/23,02:36:08,11,09,1, 11.9,1,1, 5.053, 10385.333, 519.773, 52876.382 25/05/23,02:36:08,12,09,1, 11.9,1,1, 5.053, 10385.345, 519.759, 52876.401 25/05/23,02:36:08,13,09,1, 11.9,1,1, 5.053, 10385.345, 519.758, 52876.373 25/05/23,02:36:08,14,09,1, 11.9,1,1, 5.053, 10385.341, 519.775, 52876.354 25/05/23,02:36:08,15,09,1, 11.9,1,1, 5.053, 10385.358, 519.756, 52876.327 25/05/23,02:36:08,16,09,1, 11.9,1,1, 5.053, 10385.344, 519.733, 52876.332 25/05/23,02:36:08,17,09,1, 11.9,1,1, 5.053, 10385.333, 519.759, 52876.321 25/05/23,02:36:08,18,09,1, 11.9,1,1, 5.053, 10385.337, 519.714, 52876.253 25/05/23,02:36:08,19,09,1, 11.9,1,1, 5.053, 10385.372, 519.751, 52876.255 25/05/23,02:36:09,00,09,1, 11.9,1,1, 5.048, 10385.368, 519.751, 52876.255 25/05/23,02:36:09,01,09,1, 11.9,1,1, 5.048, 10385.361, 519.738, 52876.236 25/05/23,02:36:09,02,09,1, 11.9,1,1, 5.048, 10385.319, 519.713, 52876.221 25/05/23,02:36:09,03,09,1, 11.9,1,1, 5.048, 10385.332, 519.711, 52876.261 25/05/23,02:36:09,04,09,1, 11.9,1,1, 5.048, 10385.344, 519.731, 52876.262 25/05/23,02:36:09,05,09,1, 11.9,1,1, 5.048, 10385.333, 519.736, 52876.285 25/05/23,02:36:09,06,09,1, 11.9,1,1, 5.048, 10385.363, 519.723, 52876.271 25/05/23,02:36:09,07,09,1, 11.9,1,1, 5.048, 10385.364, 519.722, 52876.245 25/05/23,02:36:09,08,09,1, 11.9,1,1, 5.048, 10385.342, 519.717, 52876.229 25/05/23,02:36:09,09,09,1, 11.9,1,1, 5.048, 10385.340, 519.740, 52876.186 25/05/23,02:36:09,10,09,1, 11.9,1,1, 5.048, 10385.355, 519.723, 52876.180 25/05/23,02:36:09,11,09,1, 11.9,1,1, 5.048, 10385.360, 519.706, 52876.166 25/05/23,02:36:09,12,09,1, 11.9,1,1, 5.048, 10385.344, 519.734, 52876.200 25/05/23,02:36:09,13,09,1, 11.9,1,1, 5.048, 10385.351, 519.722, 52876.140 25/05/23,02:36:09,14,09,1, 11.9,1,1, 5.048, 10385.353, 519.701, 52876.168 25/05/23,02:36:09,15,09,1, 11.9,1,1, 5.048, 10385.380, 519.693, 52876.127 25/05/23,02:36:09,16,09,1, 11.9,1,1, 5.048, 10385.386, 519.707, 52876.134 25/05/23,02:36:09,17,09,1, 11.9,1,1, 5.048, 10385.356, 519.706, 52876.104 25/05/23,02:36:09,18,09,1, 11.9,1,1, 5.048, 10385.351, 519.721, 52876.092 25/05/23,02:36:09,19,09,1, 11.9,1,1, 5.048, 10385.357, 519.722, 52876.119 25/05/23,02:36:10,00,09,1, 11.9,1,1, 5.053, 10385.351, 519.722, 52876.119 25/05/23,02:36:10,01,09,1, 11.9,1,1, 5.053, 10385.358, 519.715, 52876.049 25/05/23,02:36:10,02,09,1, 11.9,1,1, 5.053, 10385.381, 519.704, 52876.059 25/05/23,02:36:10,03,09,1, 11.9,1,1, 5.053, 10385.389, 519.692, 52876.001 25/05/23,02:36:10,04,09,1, 11.9,1,1, 5.053, 10385.386, 519.702, 52876.067 25/05/23,02:36:10,05,09,1, 11.9,1,1, 5.053, 10385.383, 519.702, 52875.973 25/05/23,02:36:10,06,09,1, 11.9,1,1, 5.053, 10385.372, 519.686, 52876.003 25/05/23,02:36:10,07,09,1, 11.9,1,1, 5.053, 10385.390, 519.683, 52876.010 25/05/23,02:36:10,08,09,1, 11.9,1,1, 5.053, 10385.370, 519.671, 52875.968 25/05/23,02:36:10,09,09,1, 11.9,1,1, 5.053, 10385.390, 519.670, 52875.994 25/05/23,02:36:10,10,09,1, 11.9,1,1, 5.053, 10385.387, 519.640, 52875.974 25/05/23,02:36:10,11,09,1, 11.9,1,1, 5.053, 10385.378, 519.669, 52875.969 25/05/23,02:36:10,12,09,1, 11.9,1,1, 5.053, 10385.400, 519.651, 52875.966 25/05/23,02:36:10,13,09,1, 11.9,1,1, 5.053, 10385.423, 519.627, 52875.900 25/05/23,02:36:10,14,09,1, 11.9,1,1, 5.053, 10385.417, 519.661, 52875.956 25/05/23,02:36:10,15,09,1, 11.9,1,1, 5.053, 10385.375, 519.637, 52875.865 25/05/23,02:36:10,16,09,1, 11.9,1,1, 5.053, 10385.413, 519.633, 52875.878 25/05/23,02:36:10,17,09,1, 11.9,1,1, 5.053, 10385.406, 519.618, 52875.901 25/05/23,02:36:10,18,09,1, 11.9,1,1, 5.053, 10385.389, 519.619, 52875.863 25/05/23,02:36:10,19,09,1, 11.9,1,1, 5.053, 10385.407, 519.610, 52875.877 25/05/23,02:36:11,00,09,1, 12.0,1,1, 5.055, 10385.401, 519.610, 52875.877 25/05/23,02:36:11,01,09,1, 12.0,1,1, 5.055, 10385.412, 519.600, 52875.783 25/05/23,02:36:11,02,09,1, 12.0,1,1, 5.055, 10385.395, 519.597, 52875.883 25/05/23,02:36:11,03,09,1, 12.0,1,1, 5.055, 10385.398, 519.610, 52875.801 25/05/23,02:36:11,04,09,1, 12.0,1,1, 5.055, 10385.405, 519.590, 52875.835 25/05/23,02:36:11,05,09,1, 12.0,1,1, 5.055, 10385.410, 519.560, 52875.800 25/05/23,02:36:11,06,09,1, 12.0,1,1, 5.055, 10385.402, 519.548, 52875.791 25/05/23,02:36:11,07,09,1, 12.0,1,1, 5.055, 10385.440, 519.538, 52875.794 25/05/23,02:36:11,08,09,1, 12.0,1,1, 5.055, 10385.423, 519.559, 52875.825 25/05/23,02:36:11,09,09,1, 12.0,1,1, 5.055, 10385.419, 519.540, 52875.730 25/05/23,02:36:11,10,09,1, 12.0,1,1, 5.055, 10385.404, 519.514, 52875.703 25/05/23,02:36:11,11,09,1, 12.0,1,1, 5.055, 10385.413, 519.538, 52875.778 25/05/23,02:36:11,12,09,1, 12.0,1,1, 5.055, 10385.441, 519.522, 52875.725 25/05/23,02:36:11,13,09,1, 12.0,1,1, 5.055, 10385.431, 519.510, 52875.624 25/05/23,02:36:11,14,09,1, 12.0,1,1, 5.055, 10385.427, 519.491, 52875.701 25/05/23,02:36:11,15,09,1, 12.0,1,1, 5.055, 10385.425, 519.471, 52875.646 25/05/23,02:36:11,16,09,1, 12.0,1,1, 5.055, 10385.397, 519.472, 52875.641 25/05/23,02:36:11,17,09,1, 12.0,1,1, 5.055, 10385.414, 519.469, 52875.643 25/05/23,02:36:11,18,09,1, 12.0,1,1, 5.055, 10385.458, 519.448, 52875.585 25/05/23,02:36:11,19,09,1, 12.0,1,1, 5.055, 10385.425, 519.435, 52875.635 25/05/23,02:36:12,00,09,1, 11.9,1,1, 5.056, 10385.418, 519.435, 52875.635 25/05/23,02:36:12,01,09,1, 11.9,1,1, 5.056, 10385.411, 519.430, 52875.537 25/05/23,02:36:12,02,09,1, 11.9,1,1, 5.056, 10385.437, 519.417, 52875.474 25/05/23,02:36:12,03,09,1, 11.9,1,1, 5.056, 10385.416, 519.408, 52875.581 25/05/23,02:36:12,04,09,1, 11.9,1,1, 5.056, 10385.416, 519.399, 52875.561 25/05/23,02:36:12,05,09,1, 11.9,1,1, 5.056, 10385.440, 519.386, 52875.496 25/05/23,02:36:12,06,09,1, 11.9,1,1, 5.056, 10385.402, 519.380, 52875.527 25/05/23,02:36:12,07,09,1, 11.9,1,1, 5.056, 10385.465, 519.348, 52875.469 25/05/23,02:36:12,08,09,1, 11.9,1,1, 5.056, 10385.414, 519.351, 52875.474 25/05/23,02:36:12,09,09,1, 11.9,1,1, 5.056, 10385.459, 519.334, 52875.463 25/05/23,02:36:12,10,09,1, 11.9,1,1, 5.056, 10385.447, 519.330, 52875.428 25/05/23,02:36:12,11,09,1, 11.9,1,1, 5.056, 10385.436, 519.318, 52875.403 25/05/23,02:36:12,12,09,1, 11.9,1,1, 5.056, 10385.445, 519.292, 52875.402 25/05/23,02:36:12,13,09,1, 11.9,1,1, 5.056, 10385.464, 519.294, 52875.417 25/05/23,02:36:12,14,09,1, 11.9,1,1, 5.056, 10385.475, 519.258, 52875.385 25/05/23,02:36:12,15,09,1, 11.9,1,1, 5.056, 10385.439, 519.270, 52875.417 25/05/23,02:36:12,16,09,1, 11.9,1,1, 5.056, 10385.460, 519.242, 52875.333 25/05/23,02:36:12,17,09,1, 11.9,1,1, 5.056, 10385.466, 519.233, 52875.341 25/05/23,02:36:12,18,09,1, 11.9,1,1, 5.056, 10385.425, 519.241, 52875.331 25/05/23,02:36:12,19,09,1, 11.9,1,1, 5.056, 10385.487, 519.215, 52875.352 25/05/23,02:36:13,00,09,1, 11.9,1,1, 5.054, 10385.485, 519.215, 52875.352 25/05/23,02:36:13,01,09,1, 11.9,1,1, 5.054, 10385.483, 519.179, 52875.282 25/05/23,02:36:13,02,09,1, 11.9,1,1, 5.054, 10385.466, 519.163, 52875.245 25/05/23,02:36:13,03,09,1, 11.9,1,1, 5.054, 10385.466, 519.175, 52875.255 25/05/23,02:36:13,04,09,1, 11.9,1,1, 5.054, 10385.463, 519.139, 52875.314 25/05/23,02:36:13,05,09,1, 11.9,1,1, 5.054, 10385.454, 519.147, 52875.349 25/05/23,02:36:13,06,09,1, 11.9,1,1, 5.054, 10385.452, 519.125, 52875.326 25/05/23,02:36:13,07,09,1, 11.9,1,1, 5.054, 10385.479, 519.118, 52875.287 25/05/23,02:36:13,08,09,1, 11.9,1,1, 5.054, 10385.446, 519.109, 52875.211 25/05/23,02:36:13,09,09,1, 11.9,1,1, 5.054, 10385.482, 519.097, 52875.276 25/05/23,02:36:13,10,09,1, 11.9,1,1, 5.054, 10385.476, 519.067, 52875.210 25/05/23,02:36:13,11,09,1, 11.9,1,1, 5.054, 10385.453, 519.043, 52875.203 25/05/23,02:36:13,12,09,1, 11.9,1,1, 5.054, 10385.456, 519.008, 52875.061 25/05/23,02:36:13,13,09,1, 11.9,1,1, 5.054, 10385.450, 519.015, 52875.208 25/05/23,02:36:13,14,09,1, 11.9,1,1, 5.054, 10385.473, 519.000, 52875.175 25/05/23,02:36:13,15,09,1, 11.9,1,1, 5.054, 10385.466, 518.974, 52875.174 25/05/23,02:36:13,16,09,1, 11.9,1,1, 5.054, 10385.459, 518.961, 52875.158 25/05/23,02:36:13,17,09,1, 11.9,1,1, 5.054, 10385.459, 518.937, 52875.076 25/05/23,02:36:13,18,09,1, 11.9,1,1, 5.054, 10385.459, 518.928, 52875.146 25/05/23,02:36:13,19,09,1, 11.9,1,1, 5.054, 10385.449, 518.941, 52875.091 25/05/23,02:36:14,00,09,1, 11.8,1,1, 5.058, 10385.443, 518.941, 52875.091 25/05/23,02:36:14,01,09,1, 11.8,1,1, 5.058, 10385.466, 518.909, 52875.128 25/05/23,02:36:14,02,09,1, 11.8,1,1, 5.058, 10385.475, 518.847, 52875.006 25/05/23,02:36:14,03,09,1, 11.8,1,1, 5.058, 10385.473, 518.848, 52874.998 25/05/23,02:36:14,04,09,1, 11.8,1,1, 5.058, 10385.478, 518.830, 52875.056 25/05/23,02:36:14,05,09,1, 11.8,1,1, 5.058, 10385.471, 518.817, 52874.983 25/05/23,02:36:14,06,09,1, 11.8,1,1, 5.058, 10385.464, 518.780, 52874.973 25/05/23,02:36:14,07,09,1, 11.8,1,1, 5.058, 10385.467, 518.765, 52875.007 25/05/23,02:36:14,08,09,1, 11.8,1,1, 5.058, 10385.459, 518.761, 52874.929 25/05/23,02:36:14,09,09,1, 11.8,1,1, 5.058, 10385.460, 518.730, 52874.938 25/05/23,02:36:14,10,09,1, 11.8,1,1, 5.058, 10385.455, 518.732, 52874.998 25/05/23,02:36:14,11,09,1, 11.8,1,1, 5.058, 10385.444, 518.714, 52874.860 25/05/23,02:36:14,12,09,1, 11.8,1,1, 5.058, 10385.439, 518.706, 52874.901 25/05/23,02:36:14,13,09,1, 11.8,1,1, 5.058, 10385.431, 518.670, 52874.963 25/05/23,02:36:14,14,09,1, 11.8,1,1, 5.058, 10385.445, 518.650, 52874.879 25/05/23,02:36:14,15,09,1, 11.8,1,1, 5.058, 10385.453, 518.620, 52874.881 25/05/23,02:36:14,16,09,1, 11.8,1,1, 5.058, 10385.457, 518.621, 52874.900 25/05/23,02:36:14,17,09,1, 11.8,1,1, 5.058, 10385.460, 518.623, 52874.883 25/05/23,02:36:14,18,09,1, 11.8,1,1, 5.058, 10385.438, 518.584, 52874.851 25/05/23,02:36:14,19,09,1, 11.8,1,1, 5.058, 10385.439, 518.582, 52874.834 25/05/23,02:36:15,00,10,1, 11.9,1,1, 5.052, 10385.435, 518.582, 52874.834 25/05/23,02:36:15,01,10,1, 11.9,1,1, 5.052, 10385.437, 518.509, 52874.802 25/05/23,02:36:15,02,10,1, 11.9,1,1, 5.052, 10385.421, 518.513, 52874.795 25/05/23,02:36:15,03,10,1, 11.9,1,1, 5.052, 10385.440, 518.467, 52874.800 25/05/23,02:36:15,04,10,1, 11.9,1,1, 5.052, 10385.427, 518.458, 52874.834 25/05/23,02:36:15,05,10,1, 11.9,1,1, 5.052, 10385.412, 518.435, 52874.727 25/05/23,02:36:15,06,10,1, 11.9,1,1, 5.052, 10385.410, 518.424, 52874.833 25/05/23,02:36:15,07,10,1, 11.9,1,1, 5.052, 10385.394, 518.433, 52874.868 25/05/23,02:36:15,08,10,1, 11.9,1,1, 5.052, 10385.421, 518.397, 52874.672 25/05/23,02:36:15,09,10,1, 11.9,1,1, 5.052, 10385.435, 518.373, 52874.760 25/05/23,02:36:15,10,10,1, 11.9,1,1, 5.052, 10385.409, 518.341, 52874.644 25/05/23,02:36:15,11,10,1, 11.9,1,1, 5.052, 10385.384, 518.308, 52874.663 25/05/23,02:36:15,12,10,1, 11.9,1,1, 5.052, 10385.396, 518.321, 52874.731 25/05/23,02:36:15,13,10,1, 11.9,1,1, 5.052, 10385.378, 518.307, 52874.683 25/05/23,02:36:15,14,10,1, 11.9,1,1, 5.052, 10385.381, 518.271, 52874.639 25/05/23,02:36:15,15,10,1, 11.9,1,1, 5.052, 10385.375, 518.231, 52874.713 25/05/23,02:36:15,16,10,1, 11.9,1,1, 5.052, 10385.376, 518.232, 52874.681 25/05/23,02:36:15,17,10,1, 11.9,1,1, 5.052, 10385.339, 518.218, 52874.654 25/05/23,02:36:15,18,10,1, 11.9,1,1, 5.052, 10385.380, 518.170, 52874.669 25/05/23,02:36:15,19,10,1, 11.9,1,1, 5.052, 10385.373, 518.164, 52874.607 25/05/23,02:36:16,00,09,1, 12.0,1,1, 5.054, 10385.368, 518.164, 52874.607 25/05/23,02:36:16,01,09,1, 12.0,1,1, 5.054, 10385.347, 518.121, 52874.539 25/05/23,02:36:16,02,09,1, 12.0,1,1, 5.054, 10385.355, 518.104, 52874.593 25/05/23,02:36:16,03,09,1, 12.0,1,1, 5.054, 10385.328, 518.104, 52874.630 25/05/23,02:36:16,04,09,1, 12.0,1,1, 5.054, 10385.333, 518.069, 52874.554 25/05/23,02:36:16,05,09,1, 12.0,1,1, 5.054, 10385.358, 518.012, 52874.607 25/05/23,02:36:16,06,09,1, 12.0,1,1, 5.054, 10385.313, 518.001, 52874.599 25/05/23,02:36:16,07,09,1, 12.0,1,1, 5.054, 10385.323, 517.977, 52874.551 25/05/23,02:36:16,08,09,1, 12.0,1,1, 5.054, 10385.328, 517.965, 52874.460 25/05/23,02:36:16,09,09,1, 12.0,1,1, 5.054, 10385.307, 517.950, 52874.551 25/05/23,02:36:16,10,09,1, 12.0,1,1, 5.054, 10385.297, 517.943, 52874.546 25/05/23,02:36:16,11,09,1, 12.0,1,1, 5.054, 10385.305, 517.901, 52874.534 25/05/23,02:36:16,12,09,1, 12.0,1,1, 5.054, 10385.305, 517.896, 52874.519 25/05/23,02:36:16,13,09,1, 12.0,1,1, 5.054, 10385.286, 517.865, 52874.472 25/05/23,02:36:16,14,09,1, 12.0,1,1, 5.054, 10385.302, 517.846, 52874.381 25/05/23,02:36:16,15,09,1, 12.0,1,1, 5.054, 10385.265, 517.850, 52874.413 25/05/23,02:36:16,16,09,1, 12.0,1,1, 5.054, 10385.264, 517.833, 52874.429 25/05/23,02:36:16,17,09,1, 12.0,1,1, 5.054, 10385.252, 517.802, 52874.461 25/05/23,02:36:16,18,09,1, 12.0,1,1, 5.054, 10385.274, 517.776, 52874.419 25/05/23,02:36:16,19,09,1, 12.0,1,1, 5.054, 10385.253, 517.763, 52874.336 25/05/23,02:36:17,00,09,1, 12.0,1,1, 5.058, 10385.251, 517.763, 52874.336 25/05/23,02:36:17,01,09,1, 12.0,1,1, 5.058, 10385.245, 517.731, 52874.341 25/05/23,02:36:17,02,09,1, 12.0,1,1, 5.058, 10385.266, 517.710, 52874.379 25/05/23,02:36:17,03,09,1, 12.0,1,1, 5.058, 10385.229, 517.706, 52874.412 25/05/23,02:36:17,04,09,1, 12.0,1,1, 5.058, 10385.216, 517.691, 52874.388 25/05/23,02:36:17,05,09,1, 12.0,1,1, 5.058, 10385.202, 517.673, 52874.305 25/05/23,02:36:17,06,09,1, 12.0,1,1, 5.058, 10385.214, 517.653, 52874.343 25/05/23,02:36:17,07,09,1, 12.0,1,1, 5.058, 10385.226, 517.621, 52874.333 25/05/23,02:36:17,08,09,1, 12.0,1,1, 5.058, 10385.196, 517.586, 52874.330 25/05/23,02:36:17,09,09,1, 12.0,1,1, 5.058, 10385.191, 517.582, 52874.349 25/05/23,02:36:17,10,09,1, 12.0,1,1, 5.058, 10385.187, 517.559, 52874.238 25/05/23,02:36:17,11,09,1, 12.0,1,1, 5.058, 10385.180, 517.547, 52874.306 25/05/23,02:36:17,12,09,1, 12.0,1,1, 5.058, 10385.179, 517.535, 52874.314 25/05/23,02:36:17,13,09,1, 12.0,1,1, 5.058, 10385.180, 517.505, 52874.261 25/05/23,02:36:17,14,09,1, 12.0,1,1, 5.058, 10385.165, 517.491, 52874.220 25/05/23,02:36:17,15,09,1, 12.0,1,1, 5.058, 10385.160, 517.482, 52874.230 25/05/23,02:36:17,16,09,1, 12.0,1,1, 5.058, 10385.155, 517.480, 52874.220 25/05/23,02:36:17,17,09,1, 12.0,1,1, 5.058, 10385.145, 517.429, 52874.188 25/05/23,02:36:17,18,09,1, 12.0,1,1, 5.058, 10385.178, 517.431, 52874.225 25/05/23,02:36:17,19,09,1, 12.0,1,1, 5.058, 10385.166, 517.395, 52874.203 25/05/23,02:36:18,00,09,1, 12.0,1,1, 5.057, 10385.159, 517.395, 52874.203 25/05/23,02:36:18,01,09,1, 12.0,1,1, 5.057, 10385.147, 517.362, 52874.239 25/05/23,02:36:18,02,09,1, 12.0,1,1, 5.057, 10385.123, 517.341, 52874.187 25/05/23,02:36:18,03,09,1, 12.0,1,1, 5.057, 10385.140, 517.338, 52874.198 25/05/23,02:36:18,04,09,1, 12.0,1,1, 5.057, 10385.128, 517.293, 52874.211 25/05/23,02:36:18,05,09,1, 12.0,1,1, 5.057, 10385.103, 517.275, 52874.100 25/05/23,02:36:18,06,09,1, 12.0,1,1, 5.057, 10385.111, 517.258, 52874.086 25/05/23,02:36:18,07,09,1, 12.0,1,1, 5.057, 10385.118, 517.238, 52874.103 25/05/23,02:36:18,08,09,1, 12.0,1,1, 5.057, 10385.085, 517.222, 52874.095 25/05/23,02:36:18,09,09,1, 12.0,1,1, 5.057, 10385.087, 517.187, 52874.048 25/05/23,02:36:18,10,09,1, 12.0,1,1, 5.057, 10385.095, 517.185, 52874.054 25/05/23,02:36:18,11,09,1, 12.0,1,1, 5.057, 10385.111, 517.182, 52874.088 25/05/23,02:36:18,12,09,1, 12.0,1,1, 5.057, 10385.091, 517.149, 52873.988 25/05/23,02:36:18,13,09,1, 12.0,1,1, 5.057, 10385.085, 517.155, 52873.994 25/05/23,02:36:18,14,09,1, 12.0,1,1, 5.057, 10385.077, 517.134, 52874.042 25/05/23,02:36:18,15,09,1, 12.0,1,1, 5.057, 10385.056, 517.111, 52873.971 25/05/23,02:36:18,16,09,1, 12.0,1,1, 5.057, 10385.082, 517.066, 52873.988 25/05/23,02:36:18,17,09,1, 12.0,1,1, 5.057, 10385.077, 517.083, 52874.030 25/05/23,02:36:18,18,09,1, 12.0,1,1, 5.057, 10385.047, 517.057, 52874.005 25/05/23,02:36:18,19,09,1, 12.0,1,1, 5.057, 10385.066, 517.031, 52873.974 25/05/23,02:36:19,00,09,1, 11.9,1,1, 5.057, 10385.059, 517.031, 52873.974 25/05/23,02:36:19,01,09,1, 11.9,1,1, 5.057, 10385.032, 517.022, 52873.927 25/05/23,02:36:19,02,09,1, 11.9,1,1, 5.057, 10385.051, 516.962, 52873.866 25/05/23,02:36:19,03,09,1, 11.9,1,1, 5.057, 10385.029, 516.956, 52873.893 25/05/23,02:36:19,04,09,1, 11.9,1,1, 5.057, 10385.045, 516.942, 52873.885 25/05/23,02:36:19,05,09,1, 11.9,1,1, 5.057, 10385.037, 516.932, 52873.965 25/05/23,02:36:19,06,09,1, 11.9,1,1, 5.057, 10385.018, 516.916, 52873.897 25/05/23,02:36:19,07,09,1, 11.9,1,1, 5.057, 10385.033, 516.902, 52873.856 25/05/23,02:36:19,08,09,1, 11.9,1,1, 5.057, 10385.016, 516.861, 52873.892 25/05/23,02:36:19,09,09,1, 11.9,1,1, 5.057, 10385.015, 516.856, 52873.831 25/05/23,02:36:19,10,09,1, 11.9,1,1, 5.057, 10384.983, 516.832, 52873.848 25/05/23,02:36:19,11,09,1, 11.9,1,1, 5.057, 10385.017, 516.797, 52873.847 25/05/23,02:36:19,12,09,1, 11.9,1,1, 5.057, 10384.989, 516.785, 52873.809 25/05/23,02:36:19,13,09,1, 11.9,1,1, 5.057, 10385.013, 516.772, 52873.858 25/05/23,02:36:19,14,09,1, 11.9,1,1, 5.057, 10384.999, 516.732, 52873.808 25/05/23,02:36:19,15,09,1, 11.9,1,1, 5.057, 10385.008, 516.740, 52873.764 25/05/23,02:36:19,16,09,1, 11.9,1,1, 5.057, 10385.003, 516.709, 52873.741 25/05/23,02:36:19,17,09,1, 11.9,1,1, 5.057, 10384.995, 516.702, 52873.828 25/05/23,02:36:19,18,09,1, 11.9,1,1, 5.057, 10384.998, 516.686, 52873.766 25/05/23,02:36:19,19,09,1, 11.9,1,1, 5.057, 10384.983, 516.686, 52873.783 25/05/23,02:36:20,00,09,1, 11.8,1,1, 5.051, 10384.976, 516.686, 52873.783 25/05/23,02:36:20,01,09,1, 11.8,1,1, 5.051, 10384.993, 516.659, 52873.812 25/05/23,02:36:20,02,09,1, 11.8,1,1, 5.051, 10385.000, 516.638, 52873.798 25/05/23,02:36:20,03,09,1, 11.8,1,1, 5.051, 10384.966, 516.638, 52873.769 25/05/23,02:36:20,04,09,1, 11.8,1,1, 5.051, 10384.993, 516.616, 52873.749 25/05/23,02:36:20,05,09,1, 11.8,1,1, 5.051, 10384.987, 516.606, 52873.742 25/05/23,02:36:20,06,09,1, 11.8,1,1, 5.051, 10384.971, 516.574, 52873.660 25/05/23,02:36:20,07,09,1, 11.8,1,1, 5.051, 10384.975, 516.562, 52873.647 25/05/23,02:36:20,08,09,1, 11.8,1,1, 5.051, 10384.977, 516.524, 52873.698 25/05/23,02:36:20,09,09,1, 11.8,1,1, 5.051, 10384.943, 516.494, 52873.633 25/05/23,02:36:20,10,09,1, 11.8,1,1, 5.051, 10384.969, 516.495, 52873.674 25/05/23,02:36:20,11,09,1, 11.8,1,1, 5.051, 10384.951, 516.472, 52873.589 25/05/23,02:36:20,12,09,1, 11.8,1,1, 5.051, 10384.946, 516.446, 52873.603 25/05/23,02:36:20,13,09,1, 11.8,1,1, 5.051, 10384.966, 516.438, 52873.566 25/05/23,02:36:20,14,09,1, 11.8,1,1, 5.051, 10384.957, 516.435, 52873.675 25/05/23,02:36:20,15,09,1, 11.8,1,1, 5.051, 10384.941, 516.407, 52873.623 25/05/23,02:36:20,16,09,1, 11.8,1,1, 5.051, 10384.965, 516.390, 52873.657 25/05/23,02:36:20,17,09,1, 11.8,1,1, 5.051, 10384.954, 516.349, 52873.555 25/05/23,02:36:20,18,09,1, 11.8,1,1, 5.051, 10384.943, 516.347, 52873.668 25/05/23,02:36:20,19,09,1, 11.8,1,1, 5.051, 10384.969, 516.318, 52873.612 25/05/23,02:36:21,00,08,1, 11.9,1,1, 5.056, 10384.967, 516.318, 52873.612 25/05/23,02:36:21,01,08,1, 11.9,1,1, 5.056, 10384.945, 516.304, 52873.594 25/05/23,02:36:21,02,08,1, 11.9,1,1, 5.056, 10384.943, 516.288, 52873.621 25/05/23,02:36:21,03,08,1, 11.9,1,1, 5.056, 10384.955, 516.262, 52873.570 25/05/23,02:36:21,04,08,1, 11.9,1,1, 5.056, 10384.943, 516.241, 52873.479 25/05/23,02:36:21,05,08,1, 11.9,1,1, 5.056, 10384.978, 516.217, 52873.515 25/05/23,02:36:21,06,08,1, 11.9,1,1, 5.056, 10384.968, 516.206, 52873.491 25/05/23,02:36:21,07,08,1, 11.9,1,1, 5.056, 10384.940, 516.189, 52873.488 25/05/23,02:36:21,08,08,1, 11.9,1,1, 5.056, 10384.926, 516.172, 52873.491 25/05/23,02:36:21,09,08,1, 11.9,1,1, 5.056, 10384.981, 516.152, 52873.415 25/05/23,02:36:21,10,08,1, 11.9,1,1, 5.056, 10384.923, 516.126, 52873.436 25/05/23,02:36:21,11,08,1, 11.9,1,1, 5.056, 10384.938, 516.123, 52873.461 25/05/23,02:36:21,12,08,1, 11.9,1,1, 5.056, 10384.967, 516.098, 52873.410 25/05/23,02:36:21,13,08,1, 11.9,1,1, 5.056, 10384.961, 516.106, 52873.339 25/05/23,02:36:21,14,08,1, 11.9,1,1, 5.056, 10384.947, 516.071, 52873.471 25/05/23,02:36:21,15,08,1, 11.9,1,1, 5.056, 10384.982, 516.081, 52873.460 25/05/23,02:36:21,16,08,1, 11.9,1,1, 5.056, 10384.971, 516.054, 52873.381 25/05/23,02:36:21,17,08,1, 11.9,1,1, 5.056, 10384.967, 516.035, 52873.391 25/05/23,02:36:21,18,08,1, 11.9,1,1, 5.056, 10384.986, 516.058, 52873.319 25/05/23,02:36:21,19,08,1, 11.9,1,1, 5.056, 10384.961, 515.999, 52873.376 25/05/23,02:36:22,00,09,1, 11.9,1,1, 5.054, 10384.959, 515.999, 52873.376 25/05/23,02:36:22,01,09,1, 11.9,1,1, 5.054, 10385.005, 515.950, 52873.325 25/05/23,02:36:22,02,09,1, 11.9,1,1, 5.054, 10385.003, 515.927, 52873.421 25/05/23,02:36:22,03,09,1, 11.9,1,1, 5.054, 10384.990, 515.955, 52873.383 25/05/23,02:36:22,04,09,1, 11.9,1,1, 5.054, 10385.013, 515.942, 52873.358 25/05/23,02:36:22,05,09,1, 11.9,1,1, 5.054, 10384.976, 515.915, 52873.414 25/05/23,02:36:22,06,09,1, 11.9,1,1, 5.054, 10385.014, 515.895, 52873.365 25/05/23,02:36:22,07,09,1, 11.9,1,1, 5.054, 10385.018, 515.895, 52873.316 25/05/23,02:36:22,08,09,1, 11.9,1,1, 5.054, 10385.024, 515.866, 52873.386 25/05/23,02:36:22,09,09,1, 11.9,1,1, 5.054, 10385.018, 515.843, 52873.352 25/05/23,02:36:22,10,09,1, 11.9,1,1, 5.054, 10384.992, 515.830, 52873.233 25/05/23,02:36:22,11,09,1, 11.9,1,1, 5.054, 10385.027, 515.829, 52873.265 25/05/23,02:36:22,12,09,1, 11.9,1,1, 5.054, 10385.023, 515.801, 52873.236 25/05/23,02:36:22,13,09,1, 11.9,1,1, 5.054, 10385.018, 515.780, 52873.220 25/05/23,02:36:22,14,09,1, 11.9,1,1, 5.054, 10385.057, 515.787, 52873.226 25/05/23,02:36:22,15,09,1, 11.9,1,1, 5.054, 10385.035, 515.774, 52873.219 25/05/23,02:36:22,16,09,1, 11.9,1,1, 5.054, 10385.026, 515.754, 52873.254 25/05/23,02:36:22,17,09,1, 11.9,1,1, 5.054, 10385.036, 515.736, 52873.180 25/05/23,02:36:22,18,09,1, 11.9,1,1, 5.054, 10385.046, 515.707, 52873.203 25/05/23,02:36:22,19,09,1, 11.9,1,1, 5.054, 10385.075, 515.711, 52873.199 25/05/23,02:36:23,00,09,1, 11.9,1,1, 5.051, 10385.067, 515.711, 52873.199 25/05/23,02:36:23,01,09,1, 11.9,1,1, 5.051, 10385.079, 515.676, 52873.190 25/05/23,02:36:23,02,09,1, 11.9,1,1, 5.051, 10385.077, 515.677, 52873.198 25/05/23,02:36:23,03,09,1, 11.9,1,1, 5.051, 10385.090, 515.645, 52873.170 25/05/23,02:36:23,04,09,1, 11.9,1,1, 5.051, 10385.066, 515.656, 52873.132 25/05/23,02:36:23,05,09,1, 11.9,1,1, 5.051, 10385.098, 515.641, 52873.129 25/05/23,02:36:23,06,09,1, 11.9,1,1, 5.051, 10385.079, 515.620, 52873.018 25/05/23,02:36:23,07,09,1, 11.9,1,1, 5.051, 10385.065, 515.631, 52873.112 25/05/23,02:36:23,08,09,1, 11.9,1,1, 5.051, 10385.090, 515.629, 52873.220 25/05/23,02:36:23,09,09,1, 11.9,1,1, 5.051, 10385.105, 515.590, 52873.138 25/05/23,02:36:23,10,09,1, 11.9,1,1, 5.051, 10385.061, 515.583, 52873.146 25/05/23,02:36:23,11,09,1, 11.9,1,1, 5.051, 10385.077, 515.585, 52873.029 25/05/23,02:36:23,12,09,1, 11.9,1,1, 5.051, 10385.073, 515.580, 52873.043 25/05/23,02:36:23,13,09,1, 11.9,1,1, 5.051, 10385.074, 515.548, 52873.034 25/05/23,02:36:23,14,09,1, 11.9,1,1, 5.051, 10385.059, 515.506, 52873.060 25/05/23,02:36:23,15,09,1, 11.9,1,1, 5.051, 10385.052, 515.505, 52873.047 25/05/23,02:36:23,16,09,1, 11.9,1,1, 5.051, 10385.095, 515.510, 52873.021 25/05/23,02:36:23,17,09,1, 11.9,1,1, 5.051, 10385.108, 515.502, 52873.058 25/05/23,02:36:23,18,09,1, 11.9,1,1, 5.051, 10385.110, 515.498, 52873.073 25/05/23,02:36:23,19,09,1, 11.9,1,1, 5.051, 10385.128, 515.490, 52873.074 25/05/23,02:36:24,00,10,1, 11.9,1,1, 5.053, 10385.126, 515.490, 52873.074 25/05/23,02:36:24,01,10,1, 11.9,1,1, 5.053, 10385.109, 515.460, 52873.041 25/05/23,02:36:24,02,10,1, 11.9,1,1, 5.053, 10385.132, 515.444, 52872.983 25/05/23,02:36:24,03,10,1, 11.9,1,1, 5.053, 10385.124, 515.429, 52872.983 25/05/23,02:36:24,04,10,1, 11.9,1,1, 5.053, 10385.123, 515.410, 52872.967 25/05/23,02:36:24,05,10,1, 11.9,1,1, 5.053, 10385.124, 515.394, 52872.976 25/05/23,02:36:24,06,10,1, 11.9,1,1, 5.053, 10385.105, 515.404, 52872.950 25/05/23,02:36:24,07,10,1, 11.9,1,1, 5.053, 10385.114, 515.365, 52872.924 25/05/23,02:36:24,08,10,1, 11.9,1,1, 5.053, 10385.106, 515.359, 52872.949 25/05/23,02:36:24,09,10,1, 11.9,1,1, 5.053, 10385.123, 515.347, 52872.892 25/05/23,02:36:24,10,10,1, 11.9,1,1, 5.053, 10385.102, 515.333, 52872.966 25/05/23,02:36:24,11,10,1, 11.9,1,1, 5.053, 10385.103, 515.341, 52872.972 25/05/23,02:36:24,12,10,1, 11.9,1,1, 5.053, 10385.112, 515.341, 52872.882 25/05/23,02:36:24,13,10,1, 11.9,1,1, 5.053, 10385.101, 515.314, 52872.882 25/05/23,02:36:24,14,10,1, 11.9,1,1, 5.053, 10385.106, 515.290, 52872.925 25/05/23,02:36:24,15,10,1, 11.9,1,1, 5.053, 10385.105, 515.319, 52872.883 25/05/23,02:36:24,16,10,1, 11.9,1,1, 5.053, 10385.137, 515.268, 52872.844 25/05/23,02:36:24,17,10,1, 11.9,1,1, 5.053, 10385.102, 515.275, 52872.841 25/05/23,02:36:24,18,10,1, 11.9,1,1, 5.053, 10385.104, 515.280, 52872.927 25/05/23,02:36:24,19,10,1, 11.9,1,1, 5.053, 10385.107, 515.259, 52872.804 25/05/23,02:36:25,00,09,1, 12.0,1,1, 5.055, 10385.101, 515.259, 52872.804 25/05/23,02:36:25,01,09,1, 12.0,1,1, 5.055, 10385.095, 515.241, 52872.800 25/05/23,02:36:25,02,09,1, 12.0,1,1, 5.055, 10385.111, 515.235, 52872.885 25/05/23,02:36:25,03,09,1, 12.0,1,1, 5.055, 10385.103, 515.236, 52872.813 25/05/23,02:36:25,04,09,1, 12.0,1,1, 5.055, 10385.108, 515.188, 52872.811 25/05/23,02:36:25,05,09,1, 12.0,1,1, 5.055, 10385.095, 515.199, 52872.865 25/05/23,02:36:25,06,09,1, 12.0,1,1, 5.055, 10385.080, 515.188, 52872.828 25/05/23,02:36:25,07,09,1, 12.0,1,1, 5.055, 10385.086, 515.183, 52872.788 25/05/23,02:36:25,08,09,1, 12.0,1,1, 5.055, 10385.120, 515.169, 52872.820 25/05/23,02:36:25,09,09,1, 12.0,1,1, 5.055, 10385.120, 515.134, 52872.765 25/05/23,02:36:25,10,09,1, 12.0,1,1, 5.055, 10385.113, 515.157, 52872.854 25/05/23,02:36:25,11,09,1, 12.0,1,1, 5.055, 10385.097, 515.133, 52872.806 25/05/23,02:36:25,12,09,1, 12.0,1,1, 5.055, 10385.109, 515.113, 52872.809 25/05/23,02:36:25,13,09,1, 12.0,1,1, 5.055, 10385.104, 515.123, 52872.741 25/05/23,02:36:25,14,09,1, 12.0,1,1, 5.055, 10385.110, 515.100, 52872.820 25/05/23,02:36:25,15,09,1, 12.0,1,1, 5.055, 10385.114, 515.107, 52872.776 25/05/23,02:36:25,16,09,1, 12.0,1,1, 5.055, 10385.082, 515.099, 52872.820 25/05/23,02:36:25,17,09,1, 12.0,1,1, 5.055, 10385.109, 515.116, 52872.751 25/05/23,02:36:25,18,09,1, 12.0,1,1, 5.055, 10385.104, 515.086, 52872.795 25/05/23,02:36:25,19,09,1, 12.0,1,1, 5.055, 10385.125, 515.086, 52872.790 25/05/23,02:36:26,00,09,1, 11.9,1,1, 5.055, 10385.118, 515.086, 52872.790 25/05/23,02:36:26,01,09,1, 11.9,1,1, 5.055, 10385.097, 515.045, 52872.740 25/05/23,02:36:26,02,09,1, 11.9,1,1, 5.055, 10385.119, 515.043, 52872.697 25/05/23,02:36:26,03,09,1, 11.9,1,1, 5.055, 10385.114, 515.016, 52872.690 25/05/23,02:36:26,04,09,1, 11.9,1,1, 5.055, 10385.111, 515.004, 52872.690 25/05/23,02:36:26,05,09,1, 11.9,1,1, 5.055, 10385.112, 515.035, 52872.716 25/05/23,02:36:26,06,09,1, 11.9,1,1, 5.055, 10385.128, 515.009, 52872.672 25/05/23,02:36:26,07,09,1, 11.9,1,1, 5.055, 10385.081, 514.997, 52872.646 25/05/23,02:36:26,08,09,1, 11.9,1,1, 5.055, 10385.101, 514.965, 52872.627 25/05/23,02:36:26,09,09,1, 11.9,1,1, 5.055, 10385.097, 514.955, 52872.683 25/05/23,02:36:26,10,09,1, 11.9,1,1, 5.055, 10385.111, 514.949, 52872.672 25/05/23,02:36:26,11,09,1, 11.9,1,1, 5.055, 10385.084, 514.953, 52872.614 25/05/23,02:36:26,12,09,1, 11.9,1,1, 5.055, 10385.113, 514.930, 52872.633 25/05/23,02:36:26,13,09,1, 11.9,1,1, 5.055, 10385.121, 514.941, 52872.636 25/05/23,02:36:26,14,09,1, 11.9,1,1, 5.055, 10385.078, 514.946, 52872.681 25/05/23,02:36:26,15,09,1, 11.9,1,1, 5.055, 10385.100, 514.925, 52872.680 25/05/23,02:36:26,16,09,1, 11.9,1,1, 5.055, 10385.088, 514.906, 52872.691 25/05/23,02:36:26,17,09,1, 11.9,1,1, 5.055, 10385.089, 514.884, 52872.587 25/05/23,02:36:26,18,09,1, 11.9,1,1, 5.055, 10385.093, 514.885, 52872.707 25/05/23,02:36:26,19,09,1, 11.9,1,1, 5.055, 10385.074, 514.872, 52872.696 25/05/23,02:36:27,00,09,1, 11.9,1,1, 5.046, 10385.067, 514.872, 52872.696 25/05/23,02:36:27,01,09,1, 11.9,1,1, 5.046, 10385.089, 514.876, 52872.650 25/05/23,02:36:27,02,09,1, 11.9,1,1, 5.046, 10385.091, 514.840, 52872.643 25/05/23,02:36:27,03,09,1, 11.9,1,1, 5.046, 10385.110, 514.821, 52872.712 25/05/23,02:36:27,04,09,1, 11.9,1,1, 5.046, 10385.083, 514.842, 52872.586 25/05/23,02:36:27,05,09,1, 11.9,1,1, 5.046, 10385.092, 514.805, 52872.663 25/05/23,02:36:27,06,09,1, 11.9,1,1, 5.046, 10385.096, 514.795, 52872.581 25/05/23,02:36:27,07,09,1, 11.9,1,1, 5.046, 10385.078, 514.778, 52872.614 25/05/23,02:36:27,08,09,1, 11.9,1,1, 5.046, 10385.090, 514.775, 52872.575 25/05/23,02:36:27,09,09,1, 11.9,1,1, 5.046, 10385.100, 514.768, 52872.594 25/05/23,02:36:27,10,09,1, 11.9,1,1, 5.046, 10385.062, 514.778, 52872.562 25/05/23,02:36:27,11,09,1, 11.9,1,1, 5.046, 10385.079, 514.756, 52872.632 25/05/23,02:36:27,12,09,1, 11.9,1,1, 5.046, 10385.088, 514.746, 52872.633 25/05/23,02:36:27,13,09,1, 11.9,1,1, 5.046, 10385.073, 514.722, 52872.672 25/05/23,02:36:27,14,09,1, 11.9,1,1, 5.046, 10385.094, 514.710, 52872.561 25/05/23,02:36:27,15,09,1, 11.9,1,1, 5.046, 10385.111, 514.715, 52872.523 25/05/23,02:36:27,16,09,1, 11.9,1,1, 5.046, 10385.086, 514.698, 52872.574 25/05/23,02:36:27,17,09,1, 11.9,1,1, 5.046, 10385.096, 514.707, 52872.502 25/05/23,02:36:27,18,09,1, 11.9,1,1, 5.046, 10385.104, 514.679, 52872.594 25/05/23,02:36:27,19,09,1, 11.9,1,1, 5.046, 10385.063, 514.683, 52872.561 25/05/23,02:36:28,00,09,1, 12.0,1,1, 5.047, 10385.059, 514.683, 52872.561 25/05/23,02:36:28,01,09,1, 12.0,1,1, 5.047, 10385.082, 514.670, 52872.593 25/05/23,02:36:28,02,09,1, 12.0,1,1, 5.047, 10385.085, 514.638, 52872.770 25/05/23,02:36:28,03,09,1, 12.0,1,1, 5.047, 10385.099, 514.611, 52872.428 25/05/23,02:36:28,04,09,1, 12.0,1,1, 5.047, 10385.100, 514.593, 52872.504 25/05/23,02:36:28,05,09,1, 12.0,1,1, 5.047, 10385.115, 514.595, 52872.556 25/05/23,02:36:28,06,09,1, 12.0,1,1, 5.047, 10385.120, 514.601, 52872.488 25/05/23,02:36:28,07,09,1, 12.0,1,1, 5.047, 10385.089, 514.597, 52872.485 25/05/23,02:36:28,08,09,1, 12.0,1,1, 5.047, 10385.082, 514.554, 52872.567 25/05/23,02:36:28,09,09,1, 12.0,1,1, 5.047, 10385.114, 514.562, 52872.507 25/05/23,02:36:28,10,09,1, 12.0,1,1, 5.047, 10385.096, 514.565, 52872.536 25/05/23,02:36:28,11,09,1, 12.0,1,1, 5.047, 10385.079, 514.572, 52872.521 25/05/23,02:36:28,12,09,1, 12.0,1,1, 5.047, 10385.107, 514.526, 52872.434 25/05/23,02:36:28,13,09,1, 12.0,1,1, 5.047, 10385.092, 514.522, 52872.507 25/05/23,02:36:28,14,09,1, 12.0,1,1, 5.047, 10385.098, 514.504, 52872.458 25/05/23,02:36:28,15,09,1, 12.0,1,1, 5.047, 10385.105, 514.513, 52872.480 25/05/23,02:36:28,16,09,1, 12.0,1,1, 5.047, 10385.100, 514.501, 52872.479 25/05/23,02:36:28,17,09,1, 12.0,1,1, 5.047, 10385.121, 514.455, 52872.461 25/05/23,02:36:28,18,09,1, 12.0,1,1, 5.047, 10385.093, 514.467, 52872.465 25/05/23,02:36:28,19,09,1, 12.0,1,1, 5.047, 10385.121, 514.440, 52872.454 25/05/23,02:36:29,00,09,1, 12.0,1,1, 5.055, 10385.118, 514.440, 52872.454 25/05/23,02:36:29,01,09,1, 12.0,1,1, 5.055, 10385.123, 514.423, 52872.419 25/05/23,02:36:29,02,09,1, 12.0,1,1, 5.055, 10385.137, 514.402, 52872.438 25/05/23,02:36:29,03,09,1, 12.0,1,1, 5.055, 10385.141, 514.399, 52872.423 25/05/23,02:36:29,04,09,1, 12.0,1,1, 5.055, 10385.107, 514.405, 52872.453 25/05/23,02:36:29,05,09,1, 12.0,1,1, 5.055, 10385.126, 514.363, 52872.428 25/05/23,02:36:29,06,09,1, 12.0,1,1, 5.055, 10385.142, 514.335, 52872.383 25/05/23,02:36:29,07,09,1, 12.0,1,1, 5.055, 10385.129, 514.340, 52872.383 25/05/23,02:36:29,08,09,1, 12.0,1,1, 5.055, 10385.136, 514.326, 52872.455 25/05/23,02:36:29,09,09,1, 12.0,1,1, 5.055, 10385.129, 514.307, 52872.456 25/05/23,02:36:29,10,09,1, 12.0,1,1, 5.055, 10385.150, 514.267, 52872.312 25/05/23,02:36:29,11,09,1, 12.0,1,1, 5.055, 10385.138, 514.285, 52872.419 25/05/23,02:36:29,12,09,1, 12.0,1,1, 5.055, 10385.161, 514.243, 52872.359 25/05/23,02:36:29,13,09,1, 12.0,1,1, 5.055, 10385.158, 514.267, 52872.460 25/05/23,02:36:29,14,09,1, 12.0,1,1, 5.055, 10385.176, 514.247, 52872.367 25/05/23,02:36:29,15,09,1, 12.0,1,1, 5.055, 10385.166, 514.215, 52872.406 25/05/23,02:36:29,16,09,1, 12.0,1,1, 5.055, 10385.167, 514.214, 52872.449 25/05/23,02:36:29,17,09,1, 12.0,1,1, 5.055, 10385.176, 514.207, 52872.311 25/05/23,02:36:29,18,09,1, 12.0,1,1, 5.055, 10385.183, 514.187, 52872.359 25/05/23,02:36:29,19,09,1, 12.0,1,1, 5.055, 10385.185, 514.170, 52872.376 25/05/23,02:36:30,00,09,1, 11.9,1,1, 5.059, 10385.184, 514.170, 52872.376 25/05/23,02:36:30,01,09,1, 11.9,1,1, 5.059, 10385.178, 514.127, 52872.308 25/05/23,02:36:30,02,09,1, 11.9,1,1, 5.059, 10385.203, 514.121, 52872.307 25/05/23,02:36:30,03,09,1, 11.9,1,1, 5.059, 10385.187, 514.096, 52872.350 25/05/23,02:36:30,04,09,1, 11.9,1,1, 5.059, 10385.188, 514.091, 52872.268 25/05/23,02:36:30,05,09,1, 11.9,1,1, 5.059, 10385.185, 514.083, 52872.324 25/05/23,02:36:30,06,09,1, 11.9,1,1, 5.059, 10385.212, 514.063, 52872.301 25/05/23,02:36:30,07,09,1, 11.9,1,1, 5.059, 10385.200, 514.080, 52872.357 25/05/23,02:36:30,08,09,1, 11.9,1,1, 5.059, 10385.214, 514.039, 52872.314 25/05/23,02:36:30,09,09,1, 11.9,1,1, 5.059, 10385.199, 514.017, 52872.307 25/05/23,02:36:30,10,09,1, 11.9,1,1, 5.059, 10385.230, 514.018, 52872.349 25/05/23,02:36:30,11,09,1, 11.9,1,1, 5.059, 10385.194, 514.032, 52872.289 25/05/23,02:36:30,12,09,1, 11.9,1,1, 5.059, 10385.248, 513.993, 52872.304 25/05/23,02:36:30,13,09,1, 11.9,1,1, 5.059, 10385.183, 513.953, 52872.113 25/05/23,02:36:30,14,09,1, 11.9,1,1, 5.059, 10385.276, 513.958, 52872.339 25/05/23,02:36:30,15,09,1, 11.9,1,1, 5.059, 10385.283, 513.922, 52872.233 25/05/23,02:36:30,16,09,1, 11.9,1,1, 5.059, 10385.262, 513.949, 52872.227 25/05/23,02:36:30,17,09,1, 11.9,1,1, 5.059, 10385.275, 513.904, 52872.254 25/05/23,02:36:30,18,09,1, 11.9,1,1, 5.059, 10385.242, 513.933, 52872.462 25/05/23,02:36:30,19,09,1, 11.9,1,1, 5.059, 10385.260, 513.898, 52872.313 25/05/23,02:36:31,00,09,1, 11.9,1,1, 5.046, 10385.259, 513.898, 52872.313 25/05/23,02:36:31,01,09,1, 11.9,1,1, 5.046, 10385.299, 513.837, 52872.205 25/05/23,02:36:31,02,09,1, 11.9,1,1, 5.046, 10385.272, 513.851, 52872.170 25/05/23,02:36:31,03,09,1, 11.9,1,1, 5.046, 10385.279, 513.814, 52872.230 25/05/23,02:36:31,04,09,1, 11.9,1,1, 5.046, 10385.261, 513.818, 52872.153 25/05/23,02:36:31,05,09,1, 11.9,1,1, 5.046, 10385.264, 513.807, 52872.253 25/05/23,02:36:31,06,09,1, 11.9,1,1, 5.046, 10385.296, 513.796, 52872.212 25/05/23,02:36:31,07,09,1, 11.9,1,1, 5.046, 10385.301, 513.758, 52872.137 25/05/23,02:36:31,08,09,1, 11.9,1,1, 5.046, 10385.306, 513.741, 52872.138 25/05/23,02:36:31,09,09,1, 11.9,1,1, 5.046, 10385.302, 513.737, 52872.249 25/05/23,02:36:31,10,09,1, 11.9,1,1, 5.046, 10385.284, 513.704, 52872.123 25/05/23,02:36:31,11,09,1, 11.9,1,1, 5.046, 10385.298, 513.720, 52872.230 25/05/23,02:36:31,12,09,1, 11.9,1,1, 5.046, 10385.284, 513.689, 52872.189 25/05/23,02:36:31,13,09,1, 11.9,1,1, 5.046, 10385.290, 513.690, 52872.212 25/05/23,02:36:31,14,09,1, 11.9,1,1, 5.046, 10385.297, 513.663, 52872.233 25/05/23,02:36:31,15,09,1, 11.9,1,1, 5.046, 10385.315, 513.645, 52872.117 25/05/23,02:36:31,16,09,1, 11.9,1,1, 5.046, 10385.299, 513.631, 52872.136 25/05/23,02:36:31,17,09,1, 11.9,1,1, 5.046, 10385.292, 513.621, 52872.130 25/05/23,02:36:31,18,09,1, 11.9,1,1, 5.046, 10385.292, 513.587, 52872.163 25/05/23,02:36:31,19,09,1, 11.9,1,1, 5.046, 10385.310, 513.576, 52872.122 25/05/23,02:36:32,00,09,1, 11.9,1,1, 5.052, 10385.309, 513.576, 52872.122 25/05/23,02:36:32,01,09,1, 11.9,1,1, 5.052, 10385.286, 513.573, 52872.148 25/05/23,02:36:32,02,09,1, 11.9,1,1, 5.052, 10385.319, 513.545, 52872.102 25/05/23,02:36:32,03,09,1, 11.9,1,1, 5.052, 10385.347, 513.540, 52872.090 25/05/23,02:36:32,04,09,1, 11.9,1,1, 5.052, 10385.342, 513.514, 52872.159 25/05/23,02:36:32,05,09,1, 11.9,1,1, 5.052, 10385.329, 513.482, 52872.197 25/05/23,02:36:32,06,09,1, 11.9,1,1, 5.052, 10385.342, 513.490, 52872.158 25/05/23,02:36:32,07,09,1, 11.9,1,1, 5.052, 10385.338, 513.458, 52872.160 25/05/23,02:36:32,08,09,1, 11.9,1,1, 5.052, 10385.343, 513.437, 52872.037 25/05/23,02:36:32,09,09,1, 11.9,1,1, 5.052, 10385.354, 513.432, 52872.130 25/05/23,02:36:32,10,09,1, 11.9,1,1, 5.052, 10385.336, 513.422, 52872.166 25/05/23,02:36:32,11,09,1, 11.9,1,1, 5.052, 10385.334, 513.410, 52872.107 25/05/23,02:36:32,12,09,1, 11.9,1,1, 5.052, 10385.368, 513.392, 52872.052 25/05/23,02:36:32,13,09,1, 11.9,1,1, 5.052, 10385.342, 513.346, 52872.045 25/05/23,02:36:32,14,09,1, 11.9,1,1, 5.052, 10385.379, 513.372, 52872.076 25/05/23,02:36:32,15,09,1, 11.9,1,1, 5.052, 10385.365, 513.357, 52872.087 25/05/23,02:36:32,16,09,1, 11.9,1,1, 5.052, 10385.374, 513.332, 52872.104 25/05/23,02:36:32,17,09,1, 11.9,1,1, 5.052, 10385.352, 513.309, 52872.117 25/05/23,02:36:32,18,09,1, 11.9,1,1, 5.052, 10385.343, 513.296, 52872.077 25/05/23,02:36:32,19,09,1, 11.9,1,1, 5.052, 10385.356, 513.278, 52872.083 25/05/23,02:36:33,00,09,1, 12.0,1,1, 5.048, 10385.351, 513.278, 52872.083 25/05/23,02:36:33,01,09,1, 12.0,1,1, 5.048, 10385.362, 513.258, 52872.054 25/05/23,02:36:33,02,09,1, 12.0,1,1, 5.048, 10385.370, 513.259, 52872.093 25/05/23,02:36:33,03,09,1, 12.0,1,1, 5.048, 10385.354, 513.202, 52872.035 25/05/23,02:36:33,04,09,1, 12.0,1,1, 5.048, 10385.352, 513.207, 52872.039 25/05/23,02:36:33,05,09,1, 12.0,1,1, 5.048, 10385.347, 513.189, 52872.041 25/05/23,02:36:33,06,09,1, 12.0,1,1, 5.048, 10385.360, 513.204, 52872.071 25/05/23,02:36:33,07,09,1, 12.0,1,1, 5.048, 10385.351, 513.155, 52872.029 25/05/23,02:36:33,08,09,1, 12.0,1,1, 5.048, 10385.360, 513.153, 52872.059 25/05/23,02:36:33,09,09,1, 12.0,1,1, 5.048, 10385.349, 513.126, 52872.049 25/05/23,02:36:33,10,09,1, 12.0,1,1, 5.048, 10385.312, 513.127, 52872.058 25/05/23,02:36:33,11,09,1, 12.0,1,1, 5.048, 10385.341, 513.113, 52872.013 25/05/23,02:36:33,12,09,1, 12.0,1,1, 5.048, 10385.332, 513.098, 52871.954 25/05/23,02:36:33,13,09,1, 12.0,1,1, 5.048, 10385.318, 513.086, 52872.037 25/05/23,02:36:33,14,09,1, 12.0,1,1, 5.048, 10385.338, 513.069, 52871.980 25/05/23,02:36:33,15,09,1, 12.0,1,1, 5.048, 10385.329, 513.059, 52872.001 25/05/23,02:36:33,16,09,1, 12.0,1,1, 5.048, 10385.338, 513.030, 52871.970 25/05/23,02:36:33,17,09,1, 12.0,1,1, 5.048, 10385.347, 513.021, 52871.989 25/05/23,02:36:33,18,09,1, 12.0,1,1, 5.048, 10385.332, 513.017, 52872.002 25/05/23,02:36:33,19,09,1, 12.0,1,1, 5.048, 10385.332, 513.026, 52872.000 25/05/23,02:36:34,00,09,1, 11.9,1,1, 5.054, 10385.326, 513.026, 52872.000 25/05/23,02:36:34,01,09,1, 11.9,1,1, 5.054, 10385.331, 512.987, 52872.020 25/05/23,02:36:34,02,09,1, 11.9,1,1, 5.054, 10385.328, 512.951, 52872.017 25/05/23,02:36:34,03,09,1, 11.9,1,1, 5.054, 10385.357, 512.951, 52872.022 25/05/23,02:36:34,04,09,1, 11.9,1,1, 5.054, 10385.330, 512.954, 52872.008 25/05/23,02:36:34,05,09,1, 11.9,1,1, 5.054, 10385.322, 512.906, 52871.775 25/05/23,02:36:34,06,09,1, 11.9,1,1, 5.054, 10385.321, 512.939, 52872.110 25/05/23,02:36:34,07,09,1, 11.9,1,1, 5.054, 10385.347, 512.930, 52872.070 25/05/23,02:36:34,08,09,1, 11.9,1,1, 5.054, 10385.319, 512.888, 52872.067 25/05/23,02:36:34,09,09,1, 11.9,1,1, 5.054, 10385.318, 512.907, 52872.085 25/05/23,02:36:34,10,09,1, 11.9,1,1, 5.054, 10385.313, 512.892, 52872.070 25/05/23,02:36:34,11,09,1, 11.9,1,1, 5.054, 10385.300, 512.867, 52871.917 25/05/23,02:36:34,12,09,1, 11.9,1,1, 5.054, 10385.374, 512.881, 52872.051 25/05/23,02:36:34,13,09,1, 11.9,1,1, 5.054, 10385.340, 512.872, 52871.954 25/05/23,02:36:34,14,09,1, 11.9,1,1, 5.054, 10385.339, 512.846, 52871.929 25/05/23,02:36:34,15,09,1, 11.9,1,1, 5.054, 10385.354, 512.849, 52871.977 25/05/23,02:36:34,16,09,1, 11.9,1,1, 5.054, 10385.349, 512.826, 52871.968 25/05/23,02:36:34,17,09,1, 11.9,1,1, 5.054, 10385.374, 512.799, 52871.973 25/05/23,02:36:34,18,09,1, 11.9,1,1, 5.054, 10385.356, 512.808, 52872.029 25/05/23,02:36:34,19,09,1, 11.9,1,1, 5.054, 10385.356, 512.791, 52871.978 25/05/23,02:36:35,00,09,1, 11.9,1,1, 5.050, 10385.351, 512.791, 52871.978 25/05/23,02:36:35,01,09,1, 11.9,1,1, 5.050, 10385.351, 512.774, 52871.974 25/05/23,02:36:35,02,09,1, 11.9,1,1, 5.050, 10385.365, 512.788, 52872.054 25/05/23,02:36:35,03,09,1, 11.9,1,1, 5.050, 10385.351, 512.729, 52872.034 25/05/23,02:36:35,04,09,1, 11.9,1,1, 5.050, 10385.372, 512.746, 52871.998 25/05/23,02:36:35,05,09,1, 11.9,1,1, 5.050, 10385.398, 512.731, 52872.007 25/05/23,02:36:35,06,09,1, 11.9,1,1, 5.050, 10385.381, 512.717, 52872.005 25/05/23,02:36:35,07,09,1, 11.9,1,1, 5.050, 10385.400, 512.713, 52872.017 25/05/23,02:36:35,08,09,1, 11.9,1,1, 5.050, 10385.390, 512.707, 52872.082 25/05/23,02:36:35,09,09,1, 11.9,1,1, 5.050, 10385.372, 512.669, 52871.967 25/05/23,02:36:35,10,09,1, 11.9,1,1, 5.050, 10385.404, 512.663, 52872.010 25/05/23,02:36:35,11,09,1, 11.9,1,1, 5.050, 10385.409, 512.661, 52871.996 25/05/23,02:36:35,12,09,1, 11.9,1,1, 5.050, 10385.417, 512.660, 52872.013 25/05/23,02:36:35,13,09,1, 11.9,1,1, 5.050, 10385.417, 512.644, 52872.048 25/05/23,02:36:35,14,09,1, 11.9,1,1, 5.050, 10385.409, 512.643, 52871.998 25/05/23,02:36:35,15,09,1, 11.9,1,1, 5.050, 10385.420, 512.626, 52872.041 25/05/23,02:36:35,16,09,1, 11.9,1,1, 5.050, 10385.421, 512.602, 52872.008 25/05/23,02:36:35,17,09,1, 11.9,1,1, 5.050, 10385.433, 512.591, 52872.005 25/05/23,02:36:35,18,09,1, 11.9,1,1, 5.050, 10385.441, 512.573, 52872.020 25/05/23,02:36:35,19,09,1, 11.9,1,1, 5.050, 10385.454, 512.585, 52871.951 25/05/23,02:36:36,00,09,1, 11.9,1,1, 5.052, 10385.451, 512.585, 52871.951 25/05/23,02:36:36,01,09,1, 11.9,1,1, 5.052, 10385.448, 512.559, 52872.071 25/05/23,02:36:36,02,09,1, 11.9,1,1, 5.052, 10385.440, 512.565, 52871.980 25/05/23,02:36:36,03,09,1, 11.9,1,1, 5.052, 10385.478, 512.553, 52872.087 25/05/23,02:36:36,04,09,1, 11.9,1,1, 5.052, 10385.473, 512.554, 52872.010 25/05/23,02:36:36,05,09,1, 11.9,1,1, 5.052, 10385.503, 512.516, 52871.994 25/05/23,02:36:36,06,09,1, 11.9,1,1, 5.052, 10385.511, 512.522, 52872.097 25/05/23,02:36:36,07,09,1, 11.9,1,1, 5.052, 10385.503, 512.496, 52872.046 25/05/23,02:36:36,08,09,1, 11.9,1,1, 5.052, 10385.511, 512.487, 52872.005 25/05/23,02:36:36,09,09,1, 11.9,1,1, 5.052, 10385.505, 512.462, 52871.901 25/05/23,02:36:36,10,09,1, 11.9,1,1, 5.052, 10385.497, 512.464, 52871.966 25/05/23,02:36:36,11,09,1, 11.9,1,1, 5.052, 10385.516, 512.447, 52872.009 25/05/23,02:36:36,12,09,1, 11.9,1,1, 5.052, 10385.539, 512.443, 52871.969 25/05/23,02:36:36,13,09,1, 11.9,1,1, 5.052, 10385.522, 512.415, 52872.072 25/05/23,02:36:36,14,09,1, 11.9,1,1, 5.052, 10385.549, 512.397, 52871.999 25/05/23,02:36:36,15,09,1, 11.9,1,1, 5.052, 10385.570, 512.395, 52872.060 25/05/23,02:36:36,16,09,1, 11.9,1,1, 5.052, 10385.573, 512.396, 52872.038 25/05/23,02:36:36,17,09,1, 11.9,1,1, 5.052, 10385.596, 512.386, 52871.996 25/05/23,02:36:36,18,09,1, 11.9,1,1, 5.052, 10385.593, 512.354, 52871.942 25/05/23,02:36:36,19,09,1, 11.9,1,1, 5.052, 10385.586, 512.349, 52872.026 25/05/23,02:36:37,00,09,1, 12.0,1,1, 5.052, 10385.585, 512.349, 52872.026 25/05/23,02:36:37,01,09,1, 12.0,1,1, 5.052, 10385.601, 512.321, 52871.997 25/05/23,02:36:37,02,09,1, 12.0,1,1, 5.052, 10385.581, 512.323, 52871.993 25/05/23,02:36:37,03,09,1, 12.0,1,1, 5.052, 10385.591, 512.304, 52872.013 25/05/23,02:36:37,04,09,1, 12.0,1,1, 5.052, 10385.642, 512.311, 52871.974 25/05/23,02:36:37,05,09,1, 12.0,1,1, 5.052, 10385.607, 512.275, 52871.967 25/05/23,02:36:37,06,09,1, 12.0,1,1, 5.052, 10385.648, 512.273, 52871.964 25/05/23,02:36:37,07,09,1, 12.0,1,1, 5.052, 10385.663, 512.252, 52872.021 25/05/23,02:36:37,08,09,1, 12.0,1,1, 5.052, 10385.654, 512.267, 52872.061 25/05/23,02:36:37,09,09,1, 12.0,1,1, 5.052, 10385.681, 512.239, 52871.973 25/05/23,02:36:37,10,09,1, 12.0,1,1, 5.052, 10385.671, 512.247, 52871.995 25/05/23,02:36:37,11,09,1, 12.0,1,1, 5.052, 10385.701, 512.226, 52872.001 25/05/23,02:36:37,12,09,1, 12.0,1,1, 5.052, 10385.694, 512.193, 52871.963 25/05/23,02:36:37,13,09,1, 12.0,1,1, 5.052, 10385.693, 512.190, 52871.976 25/05/23,02:36:37,14,09,1, 12.0,1,1, 5.052, 10385.713, 512.195, 52871.954 25/05/23,02:36:37,15,09,1, 12.0,1,1, 5.052, 10385.719, 512.192, 52872.042 25/05/23,02:36:37,16,09,1, 12.0,1,1, 5.052, 10385.733, 512.171, 52872.075 25/05/23,02:36:37,17,09,1, 12.0,1,1, 5.052, 10385.749, 512.142, 52871.964 25/05/23,02:36:37,18,09,1, 12.0,1,1, 5.052, 10385.754, 512.123, 52871.973 25/05/23,02:36:37,19,09,1, 12.0,1,1, 5.052, 10385.737, 512.104, 52871.955 25/05/23,02:36:38,00,09,1, 11.9,1,1, 5.053, 10385.735, 512.104, 52871.955 25/05/23,02:36:38,01,09,1, 11.9,1,1, 5.053, 10385.765, 512.090, 52871.940 25/05/23,02:36:38,02,09,1, 11.9,1,1, 5.053, 10385.776, 512.087, 52871.996 25/05/23,02:36:38,03,09,1, 11.9,1,1, 5.053, 10385.788, 512.085, 52872.044 25/05/23,02:36:38,04,09,1, 11.9,1,1, 5.053, 10385.806, 512.095, 52872.022 25/05/23,02:36:38,05,09,1, 11.9,1,1, 5.053, 10385.802, 512.065, 52871.951 25/05/23,02:36:38,06,09,1, 11.9,1,1, 5.053, 10385.829, 512.062, 52872.045 25/05/23,02:36:38,07,09,1, 11.9,1,1, 5.053, 10385.840, 512.043, 52871.969 25/05/23,02:36:38,08,09,1, 11.9,1,1, 5.053, 10385.839, 512.036, 52871.980 25/05/23,02:36:38,09,09,1, 11.9,1,1, 5.053, 10385.846, 512.032, 52871.958 25/05/23,02:36:38,10,09,1, 11.9,1,1, 5.053, 10385.843, 512.020, 52871.966 25/05/23,02:36:38,11,09,1, 11.9,1,1, 5.053, 10385.853, 512.008, 52872.048 25/05/23,02:36:38,12,09,1, 11.9,1,1, 5.053, 10385.863, 511.998, 52871.978 25/05/23,02:36:38,13,09,1, 11.9,1,1, 5.053, 10385.877, 512.000, 52872.013 25/05/23,02:36:38,14,09,1, 11.9,1,1, 5.053, 10385.904, 511.970, 52871.964 25/05/23,02:36:38,15,09,1, 11.9,1,1, 5.053, 10385.875, 511.963, 52871.959 25/05/23,02:36:38,16,09,1, 11.9,1,1, 5.053, 10385.912, 511.946, 52871.954 25/05/23,02:36:38,17,09,1, 11.9,1,1, 5.053, 10385.926, 511.953, 52872.006 25/05/23,02:36:38,18,09,1, 11.9,1,1, 5.053, 10385.906, 511.955, 52871.935 25/05/23,02:36:38,19,09,1, 11.9,1,1, 5.053, 10385.960, 511.937, 52871.930 25/05/23,02:36:39,00,09,1, 12.0,1,1, 5.046, 10385.952, 511.937, 52871.930 25/05/23,02:36:39,01,09,1, 12.0,1,1, 5.046, 10385.960, 511.900, 52872.003 25/05/23,02:36:39,02,09,1, 12.0,1,1, 5.046, 10385.975, 511.912, 52872.014 25/05/23,02:36:39,03,09,1, 12.0,1,1, 5.046, 10385.977, 511.862, 52871.883 25/05/23,02:36:39,04,09,1, 12.0,1,1, 5.046, 10385.990, 511.869, 52871.953 25/05/23,02:36:39,05,09,1, 12.0,1,1, 5.046, 10385.988, 511.855, 52871.917 25/05/23,02:36:39,06,09,1, 12.0,1,1, 5.046, 10386.012, 511.856, 52871.891 25/05/23,02:36:39,07,09,1, 12.0,1,1, 5.046, 10386.038, 511.842, 52871.912 25/05/23,02:36:39,08,09,1, 12.0,1,1, 5.046, 10386.021, 511.848, 52871.971 25/05/23,02:36:39,09,09,1, 12.0,1,1, 5.046, 10386.045, 511.832, 52871.956 25/05/23,02:36:39,10,09,1, 12.0,1,1, 5.046, 10386.046, 511.808, 52871.913 25/05/23,02:36:39,11,09,1, 12.0,1,1, 5.046, 10386.034, 511.803, 52871.946 25/05/23,02:36:39,12,09,1, 12.0,1,1, 5.046, 10386.071, 511.801, 52871.972 25/05/23,02:36:39,13,09,1, 12.0,1,1, 5.046, 10386.052, 511.784, 52871.908 25/05/23,02:36:39,14,09,1, 12.0,1,1, 5.046, 10386.066, 511.766, 52871.888 25/05/23,02:36:39,15,09,1, 12.0,1,1, 5.046, 10386.094, 511.776, 52871.913 25/05/23,02:36:39,16,09,1, 12.0,1,1, 5.046, 10386.091, 511.740, 52871.918 25/05/23,02:36:39,17,09,1, 12.0,1,1, 5.046, 10386.122, 511.719, 52871.942 25/05/23,02:36:39,18,09,1, 12.0,1,1, 5.046, 10386.135, 511.728, 52871.880 25/05/23,02:36:39,19,09,1, 12.0,1,1, 5.046, 10386.122, 511.740, 52871.971 25/05/23,02:36:40,00,09,1, 11.9,1,1, 5.055, 10386.119, 511.740, 52871.971 25/05/23,02:36:40,01,09,1, 11.9,1,1, 5.055, 10386.131, 511.695, 52871.897 25/05/23,02:36:40,02,09,1, 11.9,1,1, 5.055, 10386.154, 511.675, 52871.876 25/05/23,02:36:40,03,09,1, 11.9,1,1, 5.055, 10386.145, 511.689, 52871.842 25/05/23,02:36:40,04,09,1, 11.9,1,1, 5.055, 10386.177, 511.656, 52871.950 25/05/23,02:36:40,05,09,1, 11.9,1,1, 5.055, 10386.177, 511.673, 52871.949 25/05/23,02:36:40,06,09,1, 11.9,1,1, 5.055, 10386.182, 511.629, 52871.863 25/05/23,02:36:40,07,09,1, 11.9,1,1, 5.055, 10386.181, 511.626, 52871.926 25/05/23,02:36:40,08,09,1, 11.9,1,1, 5.055, 10386.211, 511.619, 52871.923 25/05/23,02:36:40,09,09,1, 11.9,1,1, 5.055, 10386.239, 511.608, 52871.886 25/05/23,02:36:40,10,09,1, 11.9,1,1, 5.055, 10386.228, 511.617, 52871.871 25/05/23,02:36:40,11,09,1, 11.9,1,1, 5.055, 10386.233, 511.593, 52871.890 25/05/23,02:36:40,12,09,1, 11.9,1,1, 5.055, 10386.229, 511.595, 52871.872 25/05/23,02:36:40,13,09,1, 11.9,1,1, 5.055, 10386.262, 511.583, 52871.892 25/05/23,02:36:40,14,09,1, 11.9,1,1, 5.055, 10386.278, 511.556, 52871.812 25/05/23,02:36:40,15,09,1, 11.9,1,1, 5.055, 10386.277, 511.543, 52871.822 25/05/23,02:36:40,16,09,1, 11.9,1,1, 5.055, 10386.292, 511.540, 52871.863 25/05/23,02:36:40,17,09,1, 11.9,1,1, 5.055, 10386.299, 511.507, 52871.694 25/05/23,02:36:40,18,09,1, 11.9,1,1, 5.055, 10386.308, 511.502, 52871.886 25/05/23,02:36:40,19,09,1, 11.9,1,1, 5.055, 10386.337, 511.497, 52871.880 25/05/23,02:36:41,00,09,1, 11.9,1,1, 5.051, 10386.336, 511.497, 52871.880 25/05/23,02:36:41,01,09,1, 11.9,1,1, 5.051, 10386.341, 511.480, 52871.902 25/05/23,02:36:41,02,09,1, 11.9,1,1, 5.051, 10386.343, 511.445, 52871.810 25/05/23,02:36:41,03,09,1, 11.9,1,1, 5.051, 10386.365, 511.431, 52871.765 25/05/23,02:36:41,04,09,1, 11.9,1,1, 5.051, 10386.352, 511.406, 52871.810 25/05/23,02:36:41,05,09,1, 11.9,1,1, 5.051, 10386.375, 511.394, 52871.865 25/05/23,02:36:41,06,09,1, 11.9,1,1, 5.051, 10386.367, 511.389, 52871.768 25/05/23,02:36:41,07,09,1, 11.9,1,1, 5.051, 10386.390, 511.371, 52871.835 25/05/23,02:36:41,08,09,1, 11.9,1,1, 5.051, 10386.388, 511.335, 52871.824 25/05/23,02:36:41,09,09,1, 11.9,1,1, 5.051, 10386.424, 511.309, 52871.838 25/05/23,02:36:41,10,09,1, 11.9,1,1, 5.051, 10386.412, 511.319, 52871.745 25/05/23,02:36:41,11,09,1, 11.9,1,1, 5.051, 10386.453, 511.294, 52871.832 25/05/23,02:36:41,12,09,1, 11.9,1,1, 5.051, 10386.423, 511.275, 52871.696 25/05/23,02:36:41,13,09,1, 11.9,1,1, 5.051, 10386.451, 511.282, 52871.837 25/05/23,02:36:41,14,09,1, 11.9,1,1, 5.051, 10386.447, 511.248, 52871.849 25/05/23,02:36:41,15,09,1, 11.9,1,1, 5.051, 10386.458, 511.247, 52871.796 25/05/23,02:36:41,16,09,1, 11.9,1,1, 5.051, 10386.482, 511.226, 52871.718 25/05/23,02:36:41,17,09,1, 11.9,1,1, 5.051, 10386.463, 511.215, 52871.751 25/05/23,02:36:41,18,09,1, 11.9,1,1, 5.051, 10386.490, 511.206, 52871.726 25/05/23,02:36:41,19,09,1, 11.9,1,1, 5.051, 10386.496, 511.179, 52871.788 25/05/23,02:36:42,00,09,1, 11.9,1,1, 5.049, 10386.494, 511.179, 52871.788 25/05/23,02:36:42,01,09,1, 11.9,1,1, 5.049, 10386.534, 511.131, 52871.721 25/05/23,02:36:42,02,09,1, 11.9,1,1, 5.049, 10386.526, 511.114, 52871.750 25/05/23,02:36:42,03,09,1, 11.9,1,1, 5.049, 10386.544, 511.111, 52871.660 25/05/23,02:36:42,04,09,1, 11.9,1,1, 5.049, 10386.559, 511.096, 52871.765 25/05/23,02:36:42,05,09,1, 11.9,1,1, 5.049, 10386.568, 511.079, 52871.651 25/05/23,02:36:42,06,09,1, 11.9,1,1, 5.049, 10386.579, 511.057, 52871.803 25/05/23,02:36:42,07,09,1, 11.9,1,1, 5.049, 10386.588, 511.042, 52871.759 25/05/23,02:36:42,08,09,1, 11.9,1,1, 5.049, 10386.614, 511.012, 52871.709 25/05/23,02:36:42,09,09,1, 11.9,1,1, 5.049, 10386.616, 511.017, 52871.732 25/05/23,02:36:42,10,09,1, 11.9,1,1, 5.049, 10386.629, 510.990, 52871.704 25/05/23,02:36:42,11,09,1, 11.9,1,1, 5.049, 10386.623, 510.960, 52871.709 25/05/23,02:36:42,12,09,1, 11.9,1,1, 5.049, 10386.640, 510.976, 52871.663 25/05/23,02:36:42,13,09,1, 11.9,1,1, 5.049, 10386.666, 510.947, 52871.699 25/05/23,02:36:42,14,09,1, 11.9,1,1, 5.049, 10386.676, 510.931, 52871.665 25/05/23,02:36:42,15,09,1, 11.9,1,1, 5.049, 10386.666, 510.899, 52871.603 25/05/23,02:36:42,16,09,1, 11.9,1,1, 5.049, 10386.682, 510.903, 52871.707 25/05/23,02:36:42,17,09,1, 11.9,1,1, 5.049, 10386.691, 510.881, 52871.625 25/05/23,02:36:42,18,09,1, 11.9,1,1, 5.049, 10386.719, 510.849, 52871.643 25/05/23,02:36:42,19,09,1, 11.9,1,1, 5.049, 10386.712, 510.818, 52871.652 25/05/23,02:36:43,00,09,1, 12.0,1,1, 5.049, 10386.711, 510.818, 52871.652 25/05/23,02:36:43,01,09,1, 12.0,1,1, 5.049, 10386.745, 510.762, 52871.642 25/05/23,02:36:43,02,09,1, 12.0,1,1, 5.049, 10386.724, 510.779, 52871.602 25/05/23,02:36:43,03,09,1, 12.0,1,1, 5.049, 10386.741, 510.767, 52871.599 25/05/23,02:36:43,04,09,1, 12.0,1,1, 5.049, 10386.771, 510.741, 52871.576 25/05/23,02:36:43,05,09,1, 12.0,1,1, 5.049, 10386.798, 510.717, 52871.618 25/05/23,02:36:43,06,09,1, 12.0,1,1, 5.049, 10386.772, 510.695, 52871.597 25/05/23,02:36:43,07,09,1, 12.0,1,1, 5.049, 10386.767, 510.700, 52871.582 25/05/23,02:36:43,08,09,1, 12.0,1,1, 5.049, 10386.808, 510.672, 52871.592 25/05/23,02:36:43,09,09,1, 12.0,1,1, 5.049, 10386.794, 510.654, 52871.632 25/05/23,02:36:43,10,09,1, 12.0,1,1, 5.049, 10386.808, 510.628, 52871.602 25/05/23,02:36:43,11,09,1, 12.0,1,1, 5.049, 10386.808, 510.617, 52871.606 25/05/23,02:36:43,12,09,1, 12.0,1,1, 5.049, 10386.821, 510.611, 52871.631 25/05/23,02:36:43,13,09,1, 12.0,1,1, 5.049, 10386.839, 510.596, 52871.561 25/05/23,02:36:43,14,09,1, 12.0,1,1, 5.049, 10386.841, 510.588, 52871.597 25/05/23,02:36:43,15,09,1, 12.0,1,1, 5.049, 10386.859, 510.552, 52871.606 25/05/23,02:36:43,16,09,1, 12.0,1,1, 5.049, 10386.855, 510.540, 52871.555 25/05/23,02:36:43,17,09,1, 12.0,1,1, 5.049, 10386.882, 510.500, 52871.578 25/05/23,02:36:43,18,09,1, 12.0,1,1, 5.049, 10386.879, 510.494, 52871.571 25/05/23,02:36:43,19,09,1, 12.0,1,1, 5.049, 10386.907, 510.500, 52871.598 25/05/23,02:36:44,00,09,1, 11.9,1,1, 5.054, 10386.903, 510.500, 52871.598 25/05/23,02:36:44,01,09,1, 11.9,1,1, 5.054, 10386.900, 510.448, 52871.542 25/05/23,02:36:44,02,09,1, 11.9,1,1, 5.054, 10386.915, 510.408, 52871.581 25/05/23,02:36:44,03,09,1, 11.9,1,1, 5.054, 10386.936, 510.403, 52871.566 25/05/23,02:36:44,04,09,1, 11.9,1,1, 5.054, 10386.960, 510.384, 52871.571 25/05/23,02:36:44,05,09,1, 11.9,1,1, 5.054, 10386.936, 510.386, 52871.610 25/05/23,02:36:44,06,09,1, 11.9,1,1, 5.054, 10386.956, 510.357, 52871.536 25/05/23,02:36:44,07,09,1, 11.9,1,1, 5.054, 10386.942, 510.350, 52871.561 25/05/23,02:36:44,08,09,1, 11.9,1,1, 5.054, 10386.946, 510.326, 52871.562 25/05/23,02:36:44,09,09,1, 11.9,1,1, 5.054, 10386.979, 510.302, 52871.559 25/05/23,02:36:44,10,09,1, 11.9,1,1, 5.054, 10386.983, 510.277, 52871.558 25/05/23,02:36:44,11,09,1, 11.9,1,1, 5.054, 10386.974, 510.266, 52871.547 25/05/23,02:36:44,12,09,1, 11.9,1,1, 5.054, 10387.006, 510.247, 52871.541 25/05/23,02:36:44,13,09,1, 11.9,1,1, 5.054, 10386.999, 510.222, 52871.526 25/05/23,02:36:44,14,09,1, 11.9,1,1, 5.054, 10387.020, 510.216, 52871.557 25/05/23,02:36:44,15,09,1, 11.9,1,1, 5.054, 10387.009, 510.189, 52871.562 25/05/23,02:36:44,16,09,1, 11.9,1,1, 5.054, 10387.027, 510.165, 52871.554 25/05/23,02:36:44,17,09,1, 11.9,1,1, 5.054, 10387.009, 510.141, 52871.547 25/05/23,02:36:44,18,09,1, 11.9,1,1, 5.054, 10387.038, 510.134, 52871.506 25/05/23,02:36:44,19,09,1, 11.9,1,1, 5.054, 10387.033, 510.121, 52871.545 25/05/23,02:36:45,00,09,1, 11.8,1,1, 5.057, 10387.028, 510.121, 52871.545 25/05/23,02:36:45,01,09,1, 11.8,1,1, 5.057, 10387.070, 510.080, 52871.516 25/05/23,02:36:45,02,09,1, 11.8,1,1, 5.057, 10387.069, 510.065, 52871.531 25/05/23,02:36:45,03,09,1, 11.8,1,1, 5.057, 10387.062, 510.044, 52871.476 25/05/23,02:36:45,04,09,1, 11.8,1,1, 5.057, 10387.089, 510.022, 52871.508 25/05/23,02:36:45,05,09,1, 11.8,1,1, 5.057, 10387.116, 510.010, 52871.535 25/05/23,02:36:45,06,09,1, 11.8,1,1, 5.057, 10387.086, 509.983, 52871.528 25/05/23,02:36:45,07,09,1, 11.8,1,1, 5.057, 10387.063, 509.961, 52871.499 25/05/23,02:36:45,08,09,1, 11.8,1,1, 5.057, 10387.070, 509.995, 52871.668 25/05/23,02:36:45,09,09,1, 11.8,1,1, 5.057, 10387.125, 509.934, 52871.525 25/05/23,02:36:45,10,09,1, 11.8,1,1, 5.057, 10387.154, 509.932, 52871.534 25/05/23,02:36:45,11,09,1, 11.8,1,1, 5.057, 10387.134, 509.920, 52871.589 25/05/23,02:36:45,12,09,1, 11.8,1,1, 5.057, 10387.146, 509.899, 52871.469 25/05/23,02:36:45,13,09,1, 11.8,1,1, 5.057, 10387.134, 509.888, 52871.526 25/05/23,02:36:45,14,09,1, 11.8,1,1, 5.057, 10387.151, 509.878, 52871.508 25/05/23,02:36:45,15,09,1, 11.8,1,1, 5.057, 10387.173, 509.847, 52871.524 25/05/23,02:36:45,16,09,1, 11.8,1,1, 5.057, 10387.163, 509.815, 52871.566 25/05/23,02:36:45,17,09,1, 11.8,1,1, 5.057, 10387.187, 509.799, 52871.591 25/05/23,02:36:45,18,09,1, 11.8,1,1, 5.057, 10387.166, 509.802, 52871.510 25/05/23,02:36:45,19,09,1, 11.8,1,1, 5.057, 10387.186, 509.782, 52871.496 25/05/23,02:36:46,00,09,1, 11.9,1,1, 5.054, 10387.179, 509.782, 52871.496 25/05/23,02:36:46,01,09,1, 11.9,1,1, 5.054, 10387.225, 509.728, 52871.537 25/05/23,02:36:46,02,09,1, 11.9,1,1, 5.054, 10387.208, 509.721, 52871.526 25/05/23,02:36:46,03,09,1, 11.9,1,1, 5.054, 10387.221, 509.703, 52871.540 25/05/23,02:36:46,04,09,1, 11.9,1,1, 5.054, 10387.236, 509.710, 52871.551 25/05/23,02:36:46,05,09,1, 11.9,1,1, 5.054, 10387.246, 509.646, 52871.489 25/05/23,02:36:46,06,09,1, 11.9,1,1, 5.054, 10387.245, 509.636, 52871.507 25/05/23,02:36:46,07,09,1, 11.9,1,1, 5.054, 10387.282, 509.644, 52871.451 25/05/23,02:36:46,08,09,1, 11.9,1,1, 5.054, 10387.284, 509.623, 52871.446 25/05/23,02:36:46,09,09,1, 11.9,1,1, 5.054, 10387.278, 509.598, 52871.481 25/05/23,02:36:46,10,09,1, 11.9,1,1, 5.054, 10387.287, 509.591, 52871.550 25/05/23,02:36:46,11,09,1, 11.9,1,1, 5.054, 10387.284, 509.548, 52871.559 25/05/23,02:36:46,12,09,1, 11.9,1,1, 5.054, 10387.318, 509.568, 52871.580 25/05/23,02:36:46,13,09,1, 11.9,1,1, 5.054, 10387.311, 509.548, 52871.471 25/05/23,02:36:46,14,09,1, 11.9,1,1, 5.054, 10387.320, 509.526, 52871.601 25/05/23,02:36:46,15,09,1, 11.9,1,1, 5.054, 10387.340, 509.524, 52871.506 25/05/23,02:36:46,16,09,1, 11.9,1,1, 5.054, 10387.344, 509.514, 52871.501 25/05/23,02:36:46,17,09,1, 11.9,1,1, 5.054, 10387.333, 509.504, 52871.671 25/05/23,02:36:46,18,09,1, 11.9,1,1, 5.054, 10387.327, 509.458, 52871.487 25/05/23,02:36:46,19,09,1, 11.9,1,1, 5.054, 10387.363, 509.466, 52871.651 25/05/23,02:36:47,00,09,1, 11.9,1,1, 5.048, 10387.362, 509.466, 52871.651 25/05/23,02:36:47,01,09,1, 11.9,1,1, 5.048, 10387.359, 509.432, 52871.570 25/05/23,02:36:47,02,09,1, 11.9,1,1, 5.048, 10387.361, 509.412, 52871.550 25/05/23,02:36:47,03,09,1, 11.9,1,1, 5.048, 10387.357, 509.396, 52871.550 25/05/23,02:36:47,04,09,1, 11.9,1,1, 5.048, 10387.374, 509.357, 52871.468 25/05/23,02:36:47,05,09,1, 11.9,1,1, 5.048, 10387.352, 509.360, 52871.489 25/05/23,02:36:47,06,09,1, 11.9,1,1, 5.048, 10387.390, 509.362, 52871.540 25/05/23,02:36:47,07,09,1, 11.9,1,1, 5.048, 10387.401, 509.348, 52871.599 25/05/23,02:36:47,08,09,1, 11.9,1,1, 5.048, 10387.443, 509.317, 52871.533 25/05/23,02:36:47,09,09,1, 11.9,1,1, 5.048, 10387.420, 509.299, 52871.563 25/05/23,02:36:47,10,09,1, 11.9,1,1, 5.048, 10387.437, 509.278, 52871.494 25/05/23,02:36:47,11,09,1, 11.9,1,1, 5.048, 10387.433, 509.271, 52871.536 25/05/23,02:36:47,12,09,1, 11.9,1,1, 5.048, 10387.436, 509.246, 52871.534 25/05/23,02:36:47,13,09,1, 11.9,1,1, 5.048, 10387.434, 509.252, 52871.525 25/05/23,02:36:47,14,09,1, 11.9,1,1, 5.048, 10387.452, 509.241, 52871.577 25/05/23,02:36:47,15,09,1, 11.9,1,1, 5.048, 10387.460, 509.196, 52871.447 25/05/23,02:36:47,16,09,1, 11.9,1,1, 5.048, 10387.467, 509.198, 52871.504 25/05/23,02:36:47,17,09,1, 11.9,1,1, 5.048, 10387.484, 509.195, 52871.559 25/05/23,02:36:47,18,09,1, 11.9,1,1, 5.048, 10387.468, 509.177, 52871.515 25/05/23,02:36:47,19,09,1, 11.9,1,1, 5.048, 10387.497, 509.154, 52871.529 25/05/23,02:36:48,00,09,1, 11.9,1,1, 5.048, 10387.496, 509.154, 52871.529 25/05/23,02:36:48,01,09,1, 11.9,1,1, 5.048, 10387.488, 509.153, 52871.570 25/05/23,02:36:48,02,09,1, 11.9,1,1, 5.048, 10387.525, 509.124, 52871.484 25/05/23,02:36:48,03,09,1, 11.9,1,1, 5.048, 10387.537, 509.118, 52871.523 25/05/23,02:36:48,04,09,1, 11.9,1,1, 5.048, 10387.536, 509.113, 52871.578 25/05/23,02:36:48,05,09,1, 11.9,1,1, 5.048, 10387.521, 509.104, 52871.561 25/05/23,02:36:48,06,09,1, 11.9,1,1, 5.048, 10387.537, 509.129, 52871.586 25/05/23,02:36:48,07,09,1, 11.9,1,1, 5.048, 10387.565, 509.058, 52871.560 25/05/23,02:36:48,08,09,1, 11.9,1,1, 5.048, 10387.537, 509.055, 52871.463 25/05/23,02:36:48,09,09,1, 11.9,1,1, 5.048, 10387.550, 509.048, 52871.513 25/05/23,02:36:48,10,09,1, 11.9,1,1, 5.048, 10387.567, 509.019, 52871.453 25/05/23,02:36:48,11,09,1, 11.9,1,1, 5.048, 10387.572, 509.006, 52871.524 25/05/23,02:36:48,12,09,1, 11.9,1,1, 5.048, 10387.565, 509.007, 52871.560 25/05/23,02:36:48,13,09,1, 11.9,1,1, 5.048, 10387.579, 509.003, 52871.560 25/05/23,02:36:48,14,09,1, 11.9,1,1, 5.048, 10387.596, 508.982, 52871.575 25/05/23,02:36:48,15,09,1, 11.9,1,1, 5.048, 10387.615, 508.986, 52871.586 25/05/23,02:36:48,16,09,1, 11.9,1,1, 5.048, 10387.605, 508.953, 52871.581 25/05/23,02:36:48,17,09,1, 11.9,1,1, 5.048, 10387.611, 508.955, 52871.612 25/05/23,02:36:48,18,09,1, 11.9,1,1, 5.048, 10387.637, 508.943, 52871.514 25/05/23,02:36:48,19,09,1, 11.9,1,1, 5.048, 10387.630, 508.943, 52871.516 25/05/23,02:36:49,00,09,1, 11.9,1,1, 5.051, 10387.629, 508.943, 52871.516 25/05/23,02:36:49,01,09,1, 11.9,1,1, 5.051, 10387.644, 508.906, 52871.580 25/05/23,02:36:49,02,09,1, 11.9,1,1, 5.051, 10387.652, 508.904, 52871.538 25/05/23,02:36:49,03,09,1, 11.9,1,1, 5.051, 10387.660, 508.907, 52871.587 25/05/23,02:36:49,04,09,1, 11.9,1,1, 5.051, 10387.668, 508.860, 52871.579 25/05/23,02:36:49,05,09,1, 11.9,1,1, 5.051, 10387.676, 508.857, 52871.549 25/05/23,02:36:49,06,09,1, 11.9,1,1, 5.051, 10387.684, 508.842, 52871.583 25/05/23,02:36:49,07,09,1, 11.9,1,1, 5.051, 10387.718, 508.807, 52871.526 25/05/23,02:36:49,08,09,1, 11.9,1,1, 5.051, 10387.694, 508.809, 52871.569 25/05/23,02:36:49,09,09,1, 11.9,1,1, 5.051, 10387.695, 508.806, 52871.519 25/05/23,02:36:49,10,09,1, 11.9,1,1, 5.051, 10387.714, 508.786, 52871.447 25/05/23,02:36:49,11,09,1, 11.9,1,1, 5.051, 10387.726, 508.753, 52871.522 25/05/23,02:36:49,12,09,1, 11.9,1,1, 5.051, 10387.734, 508.746, 52871.440 25/05/23,02:36:49,13,09,1, 11.9,1,1, 5.051, 10387.756, 508.722, 52871.555 25/05/23,02:36:49,14,09,1, 11.9,1,1, 5.051, 10387.771, 508.724, 52871.605 25/05/23,02:36:49,15,09,1, 11.9,1,1, 5.051, 10387.742, 508.716, 52871.542 25/05/23,02:36:49,16,09,1, 11.9,1,1, 5.051, 10387.769, 508.713, 52871.607 25/05/23,02:36:49,17,09,1, 11.9,1,1, 5.051, 10387.767, 508.690, 52871.530 25/05/23,02:36:49,18,09,1, 11.9,1,1, 5.051, 10387.780, 508.655, 52871.500 25/05/23,02:36:49,19,09,1, 11.9,1,1, 5.051, 10387.797, 508.677, 52871.562 25/05/23,02:36:50,00,09,1, 11.9,1,1, 5.049, 10387.796, 508.677, 52871.562 25/05/23,02:36:50,01,09,1, 11.9,1,1, 5.049, 10387.820, 508.608, 52871.499 25/05/23,02:36:50,02,09,1, 11.9,1,1, 5.049, 10387.821, 508.600, 52871.489 25/05/23,02:36:50,03,09,1, 11.9,1,1, 5.049, 10387.827, 508.614, 52871.432 25/05/23,02:36:50,04,09,1, 11.9,1,1, 5.049, 10387.827, 508.593, 52871.531 25/05/23,02:36:50,05,09,1, 11.9,1,1, 5.049, 10387.846, 508.570, 52871.507 25/05/23,02:36:50,06,09,1, 11.9,1,1, 5.049, 10387.859, 508.575, 52871.488 25/05/23,02:36:50,07,09,1, 11.9,1,1, 5.049, 10387.883, 508.554, 52871.518 25/05/23,02:36:50,08,09,1, 11.9,1,1, 5.049, 10387.885, 508.536, 52871.530 25/05/23,02:36:50,09,09,1, 11.9,1,1, 5.049, 10387.861, 508.496, 52871.545 25/05/23,02:36:50,10,09,1, 11.9,1,1, 5.049, 10387.877, 508.527, 52871.512 25/05/23,02:36:50,11,09,1, 11.9,1,1, 5.049, 10387.876, 508.486, 52871.471 25/05/23,02:36:50,12,09,1, 11.9,1,1, 5.049, 10387.902, 508.499, 52871.511 25/05/23,02:36:50,13,09,1, 11.9,1,1, 5.049, 10387.942, 508.449, 52871.490 25/05/23,02:36:50,14,09,1, 11.9,1,1, 5.049, 10387.907, 508.443, 52871.501 25/05/23,02:36:50,15,09,1, 11.9,1,1, 5.049, 10387.928, 508.442, 52871.465 25/05/23,02:36:50,16,09,1, 11.9,1,1, 5.049, 10387.936, 508.446, 52871.479 25/05/23,02:36:50,17,09,1, 11.9,1,1, 5.049, 10387.920, 508.421, 52871.510 25/05/23,02:36:50,18,09,1, 11.9,1,1, 5.049, 10387.950, 508.414, 52871.468 25/05/23,02:36:50,19,09,1, 11.9,1,1, 5.049, 10387.958, 508.403, 52871.486 25/05/23,02:36:51,00,09,1, 11.9,1,1, 5.048, 10387.955, 508.403, 52871.486 25/05/23,02:36:51,01,09,1, 11.9,1,1, 5.048, 10387.959, 508.383, 52871.466 25/05/23,02:36:51,02,09,1, 11.9,1,1, 5.048, 10387.973, 508.374, 52871.468 25/05/23,02:36:51,03,09,1, 11.9,1,1, 5.048, 10387.998, 508.341, 52871.397 25/05/23,02:36:51,04,09,1, 11.9,1,1, 5.048, 10387.993, 508.320, 52871.450 25/05/23,02:36:51,05,09,1, 11.9,1,1, 5.048, 10388.004, 508.319, 52871.439 25/05/23,02:36:51,06,09,1, 11.9,1,1, 5.048, 10388.016, 508.311, 52871.501 25/05/23,02:36:51,07,09,1, 11.9,1,1, 5.048, 10388.027, 508.299, 52871.414 25/05/23,02:36:51,08,09,1, 11.9,1,1, 5.048, 10388.040, 508.290, 52871.460 25/05/23,02:36:51,09,09,1, 11.9,1,1, 5.048, 10388.020, 508.276, 52871.404 25/05/23,02:36:51,10,09,1, 11.9,1,1, 5.048, 10388.061, 508.266, 52871.481 25/05/23,02:36:51,11,09,1, 11.9,1,1, 5.048, 10388.048, 508.251, 52871.528 25/05/23,02:36:51,12,09,1, 11.9,1,1, 5.048, 10388.061, 508.215, 52871.480 25/05/23,02:36:51,13,09,1, 11.9,1,1, 5.048, 10388.092, 508.229, 52871.469 25/05/23,02:36:51,14,09,1, 11.9,1,1, 5.048, 10388.077, 508.210, 52871.459 25/05/23,02:36:51,15,09,1, 11.9,1,1, 5.048, 10388.065, 508.183, 52871.415 25/05/23,02:36:51,16,09,1, 11.9,1,1, 5.048, 10388.113, 508.191, 52871.386 25/05/23,02:36:51,17,09,1, 11.9,1,1, 5.048, 10388.124, 508.158, 52871.388 25/05/23,02:36:51,18,09,1, 11.9,1,1, 5.048, 10388.114, 508.161, 52871.495 25/05/23,02:36:51,19,09,1, 11.9,1,1, 5.048, 10388.123, 508.140, 52871.374 25/05/23,02:36:52,00,09,1, 11.9,1,1, 5.049, 10388.122, 508.140, 52871.374 25/05/23,02:36:52,01,09,1, 11.9,1,1, 5.049, 10388.133, 508.097, 52871.440 25/05/23,02:36:52,02,09,1, 11.9,1,1, 5.049, 10388.161, 508.075, 52871.380 25/05/23,02:36:52,03,09,1, 11.9,1,1, 5.049, 10388.150, 508.053, 52871.417 25/05/23,02:36:52,04,09,1, 11.9,1,1, 5.049, 10388.151, 508.059, 52871.383 25/05/23,02:36:52,05,09,1, 11.9,1,1, 5.049, 10388.167, 508.047, 52871.130 25/05/23,02:36:52,06,09,1, 11.9,1,1, 5.049, 10388.140, 508.066, 52871.509 25/05/23,02:36:52,07,09,1, 11.9,1,1, 5.049, 10388.210, 508.048, 52871.455 25/05/23,02:36:52,08,09,1, 11.9,1,1, 5.049, 10388.211, 508.037, 52871.419 25/05/23,02:36:52,09,09,1, 11.9,1,1, 5.049, 10388.232, 508.007, 52871.412 25/05/23,02:36:52,10,09,1, 11.9,1,1, 5.049, 10388.234, 507.999, 52871.417 25/05/23,02:36:52,11,09,1, 11.9,1,1, 5.049, 10388.224, 507.994, 52871.444 25/05/23,02:36:52,12,09,1, 11.9,1,1, 5.049, 10388.232, 507.966, 52871.378 25/05/23,02:36:52,13,09,1, 11.9,1,1, 5.049, 10388.275, 507.935, 52871.360 25/05/23,02:36:52,14,09,1, 11.9,1,1, 5.049, 10388.267, 507.945, 52871.415 25/05/23,02:36:52,15,09,1, 11.9,1,1, 5.049, 10388.271, 507.928, 52871.396 25/05/23,02:36:52,16,09,1, 11.9,1,1, 5.049, 10388.291, 507.922, 52871.334 25/05/23,02:36:52,17,09,1, 11.9,1,1, 5.049, 10388.292, 507.899, 52871.407 25/05/23,02:36:52,18,09,1, 11.9,1,1, 5.049, 10388.332, 507.898, 52871.456 25/05/23,02:36:52,19,09,1, 11.9,1,1, 5.049, 10388.322, 507.891, 52871.449 25/05/23,02:36:53,00,09,1, 11.9,1,1, 5.048, 10388.322, 507.891, 52871.449 25/05/23,02:36:53,01,09,1, 11.9,1,1, 5.048, 10388.330, 507.853, 52871.379 25/05/23,02:36:53,02,09,1, 11.9,1,1, 5.048, 10388.330, 507.828, 52871.417 25/05/23,02:36:53,03,09,1, 11.9,1,1, 5.048, 10388.336, 507.793, 52871.401 25/05/23,02:36:53,04,09,1, 11.9,1,1, 5.048, 10388.366, 507.800, 52871.399 25/05/23,02:36:53,05,09,1, 11.9,1,1, 5.048, 10388.372, 507.769, 52871.420 25/05/23,02:36:53,06,09,1, 11.9,1,1, 5.048, 10388.372, 507.755, 52871.455 25/05/23,02:36:53,07,09,1, 11.9,1,1, 5.048, 10388.388, 507.744, 52871.410 25/05/23,02:36:53,08,09,1, 11.9,1,1, 5.048, 10388.397, 507.727, 52871.434 25/05/23,02:36:53,09,09,1, 11.9,1,1, 5.048, 10388.415, 507.731, 52871.423 25/05/23,02:36:53,10,09,1, 11.9,1,1, 5.048, 10388.439, 507.723, 52871.452 25/05/23,02:36:53,11,09,1, 11.9,1,1, 5.048, 10388.445, 507.687, 52871.350 25/05/23,02:36:53,12,09,1, 11.9,1,1, 5.048, 10388.438, 507.704, 52871.439 25/05/23,02:36:53,13,09,1, 11.9,1,1, 5.048, 10388.452, 507.682, 52871.445 25/05/23,02:36:53,14,09,1, 11.9,1,1, 5.048, 10388.465, 507.655, 52871.416 25/05/23,02:36:53,15,09,1, 11.9,1,1, 5.048, 10388.481, 507.637, 52871.429 25/05/23,02:36:53,16,09,1, 11.9,1,1, 5.048, 10388.473, 507.620, 52871.416 25/05/23,02:36:53,17,09,1, 11.9,1,1, 5.048, 10388.478, 507.631, 52871.469 25/05/23,02:36:53,18,09,1, 11.9,1,1, 5.048, 10388.463, 507.629, 52871.442 25/05/23,02:36:53,19,09,1, 11.9,1,1, 5.048, 10388.468, 507.596, 52871.538 25/05/23,02:36:54,00,09,1, 11.9,1,1, 5.048, 10388.464, 507.596, 52871.538 25/05/23,02:36:54,01,09,1, 11.9,1,1, 5.048, 10388.514, 507.570, 52871.429 25/05/23,02:36:54,02,09,1, 11.9,1,1, 5.048, 10388.539, 507.539, 52871.390 25/05/23,02:36:54,03,09,1, 11.9,1,1, 5.048, 10388.548, 507.533, 52871.464 25/05/23,02:36:54,04,09,1, 11.9,1,1, 5.048, 10388.567, 507.503, 52871.445 25/05/23,02:36:54,05,09,1, 11.9,1,1, 5.048, 10388.585, 507.501, 52871.357 25/05/23,02:36:54,06,09,1, 11.9,1,1, 5.048, 10388.587, 507.482, 52871.369 25/05/23,02:36:54,07,09,1, 11.9,1,1, 5.048, 10388.593, 507.473, 52871.468 25/05/23,02:36:54,08,09,1, 11.9,1,1, 5.048, 10388.613, 507.454, 52871.438 25/05/23,02:36:54,09,09,1, 11.9,1,1, 5.048, 10388.645, 507.449, 52871.475 25/05/23,02:36:54,10,09,1, 11.9,1,1, 5.048, 10388.614, 507.427, 52871.444 25/05/23,02:36:54,11,09,1, 11.9,1,1, 5.048, 10388.613, 507.439, 52871.428 25/05/23,02:36:54,12,09,1, 11.9,1,1, 5.048, 10388.651, 507.407, 52871.452 25/05/23,02:36:54,13,09,1, 11.9,1,1, 5.048, 10388.653, 507.394, 52871.438 25/05/23,02:36:54,14,09,1, 11.9,1,1, 5.048, 10388.655, 507.381, 52871.403 25/05/23,02:36:54,15,09,1, 11.9,1,1, 5.048, 10388.684, 507.354, 52871.476 25/05/23,02:36:54,16,09,1, 11.9,1,1, 5.048, 10388.675, 507.361, 52871.478 25/05/23,02:36:54,17,09,1, 11.9,1,1, 5.048, 10388.684, 507.318, 52871.410 25/05/23,02:36:54,18,09,1, 11.9,1,1, 5.048, 10388.686, 507.306, 52871.449 25/05/23,02:36:54,19,09,1, 11.9,1,1, 5.048, 10388.708, 507.281, 52871.404 25/05/23,02:36:55,00,09,1, 11.9,1,1, 5.051, 10388.706, 507.281, 52871.404 25/05/23,02:36:55,01,09,1, 11.9,1,1, 5.051, 10388.705, 507.276, 52871.385 25/05/23,02:36:55,02,09,1, 11.9,1,1, 5.051, 10388.753, 507.264, 52871.404 25/05/23,02:36:55,03,09,1, 11.9,1,1, 5.051, 10388.758, 507.236, 52871.367 25/05/23,02:36:55,04,09,1, 11.9,1,1, 5.051, 10388.765, 507.231, 52871.418 25/05/23,02:36:55,05,09,1, 11.9,1,1, 5.051, 10388.777, 507.224, 52871.421 25/05/23,02:36:55,06,09,1, 11.9,1,1, 5.051, 10388.772, 507.240, 52871.568 25/05/23,02:36:55,07,09,1, 11.9,1,1, 5.051, 10388.794, 507.216, 52871.568 25/05/23,02:36:55,08,09,1, 11.9,1,1, 5.051, 10388.774, 507.180, 52871.419 25/05/23,02:36:55,09,09,1, 11.9,1,1, 5.051, 10388.810, 507.126, 52871.438 25/05/23,02:36:55,10,09,1, 11.9,1,1, 5.051, 10388.818, 507.123, 52871.456 25/05/23,02:36:55,11,09,1, 11.9,1,1, 5.051, 10388.819, 507.110, 52871.502 25/05/23,02:36:55,12,09,1, 11.9,1,1, 5.051, 10388.849, 507.103, 52871.390 25/05/23,02:36:55,13,09,1, 11.9,1,1, 5.051, 10388.866, 507.087, 52871.480 25/05/23,02:36:55,14,09,1, 11.9,1,1, 5.051, 10388.860, 507.081, 52871.536 25/05/23,02:36:55,15,09,1, 11.9,1,1, 5.051, 10388.887, 507.075, 52871.519 25/05/23,02:36:55,16,09,1, 11.9,1,1, 5.051, 10388.882, 507.047, 52871.443 25/05/23,02:36:55,17,09,1, 11.9,1,1, 5.051, 10388.898, 507.020, 52871.481 25/05/23,02:36:55,18,09,1, 11.9,1,1, 5.051, 10388.896, 506.996, 52871.459 25/05/23,02:36:55,19,09,1, 11.9,1,1, 5.051, 10388.916, 507.000, 52871.552 25/05/23,02:36:56,00,09,1, 11.9,1,1, 5.048, 10388.914, 507.000, 52871.552 25/05/23,02:36:56,01,09,1, 11.9,1,1, 5.048, 10388.936, 506.968, 52871.468 25/05/23,02:36:56,02,09,1, 11.9,1,1, 5.048, 10388.964, 506.946, 52871.454 25/05/23,02:36:56,03,09,1, 11.9,1,1, 5.048, 10388.991, 506.929, 52871.448 25/05/23,02:36:56,04,09,1, 11.9,1,1, 5.048, 10388.984, 506.897, 52871.488 25/05/23,02:36:56,05,09,1, 11.9,1,1, 5.048, 10388.998, 506.878, 52871.522 25/05/23,02:36:56,06,09,1, 11.9,1,1, 5.048, 10388.992, 506.872, 52871.497 25/05/23,02:36:56,07,09,1, 11.9,1,1, 5.048, 10389.021, 506.900, 52871.501 25/05/23,02:36:56,08,09,1, 11.9,1,1, 5.048, 10389.030, 506.867, 52871.531 25/05/23,02:36:56,09,09,1, 11.9,1,1, 5.048, 10389.017, 506.855, 52871.491 25/05/23,02:36:56,10,09,1, 11.9,1,1, 5.048, 10389.041, 506.853, 52871.554 25/05/23,02:36:56,11,09,1, 11.9,1,1, 5.048, 10389.036, 506.800, 52871.547 25/05/23,02:36:56,12,09,1, 11.9,1,1, 5.048, 10389.050, 506.775, 52871.542 25/05/23,02:36:56,13,09,1, 11.9,1,1, 5.048, 10389.071, 506.768, 52871.490 25/05/23,02:36:56,14,09,1, 11.9,1,1, 5.048, 10389.090, 506.759, 52871.571 25/05/23,02:36:56,15,09,1, 11.9,1,1, 5.048, 10389.100, 506.751, 52871.573 25/05/23,02:36:56,16,09,1, 11.9,1,1, 5.048, 10389.079, 506.709, 52871.460 25/05/23,02:36:56,17,09,1, 11.9,1,1, 5.048, 10389.114, 506.712, 52871.444 25/05/23,02:36:56,18,09,1, 11.9,1,1, 5.048, 10389.175, 506.699, 52871.556 25/05/23,02:36:56,19,09,1, 11.9,1,1, 5.048, 10389.137, 506.665, 52871.492 25/05/23,02:36:57,00,09,1, 11.9,1,1, 5.053, 10389.131, 506.665, 52871.492 25/05/23,02:36:57,01,09,1, 11.9,1,1, 5.053, 10389.151, 506.639, 52871.554 25/05/23,02:36:57,02,09,1, 11.9,1,1, 5.053, 10389.195, 506.674, 52871.726 25/05/23,02:36:57,03,09,1, 11.9,1,1, 5.053, 10389.204, 506.664, 52871.851 25/05/23,02:36:57,04,09,1, 11.9,1,1, 5.053, 10389.212, 506.631, 52871.785 25/05/23,02:36:57,05,09,1, 11.9,1,1, 5.053, 10389.217, 506.619, 52871.863 25/05/23,02:36:57,06,09,1, 11.9,1,1, 5.053, 10389.247, 506.635, 52871.819 25/05/23,02:36:57,07,09,1, 11.9,1,1, 5.053, 10389.230, 506.597, 52871.852 25/05/23,02:36:57,08,09,1, 11.9,1,1, 5.053, 10389.245, 506.603, 52871.759 25/05/23,02:36:57,09,09,1, 11.9,1,1, 5.053, 10389.248, 506.586, 52871.840 25/05/23,02:36:57,10,09,1, 11.9,1,1, 5.053, 10389.250, 506.559, 52871.743 25/05/23,02:36:57,11,09,1, 11.9,1,1, 5.053, 10389.276, 506.556, 52871.843 25/05/23,02:36:57,12,09,1, 11.9,1,1, 5.053, 10389.283, 506.531, 52871.883 25/05/23,02:36:57,13,09,1, 11.9,1,1, 5.053, 10389.302, 506.516, 52871.843 25/05/23,02:36:57,14,09,1, 11.9,1,1, 5.053, 10389.310, 506.471, 52871.864 25/05/23,02:36:57,15,09,1, 11.9,1,1, 5.053, 10389.331, 506.485, 52871.849 25/05/23,02:36:57,16,09,1, 11.9,1,1, 5.053, 10389.336, 506.472, 52871.883 25/05/23,02:36:57,17,09,1, 11.9,1,1, 5.053, 10389.350, 506.454, 52871.894 25/05/23,02:36:57,18,09,1, 11.9,1,1, 5.053, 10389.370, 506.432, 52871.832 25/05/23,02:36:57,19,09,1, 11.9,1,1, 5.053, 10389.367, 506.428, 52871.871 25/05/23,02:36:58,00,09,1, 11.9,1,1, 5.049, 10389.365, 506.428, 52871.871 25/05/23,02:36:58,01,09,1, 11.9,1,1, 5.049, 10389.404, 506.403, 52871.892 25/05/23,02:36:58,02,09,1, 11.9,1,1, 5.049, 10389.448, 506.409, 52871.880 25/05/23,02:36:58,03,09,1, 11.9,1,1, 5.049, 10389.395, 506.400, 52871.890 25/05/23,02:36:58,04,09,1, 11.9,1,1, 5.049, 10389.432, 506.386, 52871.852 25/05/23,02:36:58,05,09,1, 11.9,1,1, 5.049, 10389.398, 506.368, 52871.905 25/05/23,02:36:58,06,09,1, 11.9,1,1, 5.049, 10389.410, 506.349, 52871.930 25/05/23,02:36:58,07,09,1, 11.9,1,1, 5.049, 10389.447, 506.345, 52871.873 25/05/23,02:36:58,08,09,1, 11.9,1,1, 5.049, 10389.463, 506.337, 52871.921 25/05/23,02:36:58,09,09,1, 11.9,1,1, 5.049, 10389.467, 506.305, 52871.924 25/05/23,02:36:58,10,09,1, 11.9,1,1, 5.049, 10389.484, 506.301, 52871.911 25/05/23,02:36:58,11,09,1, 11.9,1,1, 5.049, 10389.497, 506.292, 52871.839 25/05/23,02:36:58,12,09,1, 11.9,1,1, 5.049, 10389.498, 506.251, 52871.889 25/05/23,02:36:58,13,09,1, 11.9,1,1, 5.049, 10389.494, 506.248, 52871.861 25/05/23,02:36:58,14,09,1, 11.9,1,1, 5.049, 10389.504, 506.246, 52871.898 25/05/23,02:36:58,15,09,1, 11.9,1,1, 5.049, 10389.515, 506.234, 52871.930 25/05/23,02:36:58,16,09,1, 11.9,1,1, 5.049, 10389.538, 506.234, 52872.017 25/05/23,02:36:58,17,09,1, 11.9,1,1, 5.049, 10389.545, 506.198, 52871.912 25/05/23,02:36:58,18,09,1, 11.9,1,1, 5.049, 10389.551, 506.193, 52872.005 25/05/23,02:36:58,19,09,1, 11.9,1,1, 5.049, 10389.577, 506.167, 52871.947 25/05/23,02:36:59,00,09,1, 11.9,1,1, 5.050, 10389.574, 506.167, 52871.947 25/05/23,02:36:59,01,09,1, 11.9,1,1, 5.050, 10389.590, 506.141, 52871.986 25/05/23,02:36:59,02,09,1, 11.9,1,1, 5.050, 10389.570, 506.145, 52872.022 25/05/23,02:36:59,03,09,1, 11.9,1,1, 5.050, 10389.587, 506.113, 52872.014 25/05/23,02:36:59,04,09,1, 11.9,1,1, 5.050, 10389.599, 506.109, 52872.000 25/05/23,02:36:59,05,09,1, 11.9,1,1, 5.050, 10389.615, 506.098, 52871.986 25/05/23,02:36:59,06,09,1, 11.9,1,1, 5.050, 10389.615, 506.077, 52871.952 25/05/23,02:36:59,07,09,1, 11.9,1,1, 5.050, 10389.634, 506.055, 52872.016 25/05/23,02:36:59,08,09,1, 11.9,1,1, 5.050, 10389.643, 506.021, 52871.961 25/05/23,02:36:59,09,09,1, 11.9,1,1, 5.050, 10389.643, 506.032, 52872.040 25/05/23,02:36:59,10,09,1, 11.9,1,1, 5.050, 10389.642, 506.014, 52872.046 25/05/23,02:36:59,11,09,1, 11.9,1,1, 5.050, 10389.680, 505.980, 52871.993 25/05/23,02:36:59,12,09,1, 11.9,1,1, 5.050, 10389.681, 505.966, 52872.039 25/05/23,02:36:59,13,09,1, 11.9,1,1, 5.050, 10389.675, 505.958, 52872.023 25/05/23,02:36:59,14,09,1, 11.9,1,1, 5.050, 10389.699, 505.915, 52871.958 25/05/23,02:36:59,15,09,1, 11.9,1,1, 5.050, 10389.680, 505.911, 52872.031 25/05/23,02:36:59,16,09,1, 11.9,1,1, 5.050, 10389.732, 505.913, 52872.085 25/05/23,02:36:59,17,09,1, 11.9,1,1, 5.050, 10389.738, 505.869, 52872.003 25/05/23,02:36:59,18,09,1, 11.9,1,1, 5.050, 10389.730, 505.877, 52872.065 25/05/23,02:36:59,19,09,1, 11.9,1,1, 5.050, 10389.763, 505.842, 52871.994 25/05/23,02:37:00,00,09,1, 12.0,1,1, 5.051, 10389.757, 505.842, 52871.994 25/05/23,02:37:00,01,09,1, 12.0,1,1, 5.051, 10389.742, 505.824, 52872.043 25/05/23,02:37:00,02,09,1, 12.0,1,1, 5.051, 10389.757, 505.742, 52871.670 25/05/23,02:37:00,03,09,1, 12.0,1,1, 5.051, 10389.715, 505.745, 52871.785 25/05/23,02:37:00,04,09,1, 12.0,1,1, 5.051, 10389.731, 505.725, 52871.889 25/05/23,02:37:00,05,09,1, 12.0,1,1, 5.051, 10389.763, 505.706, 52871.814 25/05/23,02:37:00,06,09,1, 12.0,1,1, 5.051, 10389.776, 505.709, 52871.827 25/05/23,02:37:00,07,09,1, 12.0,1,1, 5.051, 10389.772, 505.668, 52871.814 25/05/23,02:37:00,08,09,1, 12.0,1,1, 5.051, 10389.807, 505.633, 52871.814 25/05/23,02:37:00,09,09,1, 12.0,1,1, 5.051, 10389.798, 505.627, 52871.813 25/05/23,02:37:00,10,09,1, 12.0,1,1, 5.051, 10389.817, 505.625, 52871.812 25/05/23,02:37:00,11,09,1, 12.0,1,1, 5.051, 10389.830, 505.597, 52871.815 25/05/23,02:37:00,12,09,1, 12.0,1,1, 5.051, 10389.795, 505.586, 52871.797 25/05/23,02:37:00,13,09,1, 12.0,1,1, 5.051, 10389.835, 505.551, 52871.835 25/05/23,02:37:00,14,09,1, 12.0,1,1, 5.051, 10389.824, 505.549, 52871.911 25/05/23,02:37:00,15,09,1, 12.0,1,1, 5.051, 10389.841, 505.518, 52871.888 25/05/23,02:37:00,16,09,1, 12.0,1,1, 5.051, 10389.846, 505.508, 52871.832 25/05/23,02:37:00,17,09,1, 12.0,1,1, 5.051, 10389.844, 505.495, 52871.933 25/05/23,02:37:00,18,09,1, 12.0,1,1, 5.051, 10389.852, 505.455, 52871.901 25/05/23,02:37:00,19,09,1, 12.0,1,1, 5.051, 10389.839, 505.441, 52871.948 25/05/23,02:37:01,00,08,1, 11.9,1,1, 5.049, 10389.832, 505.441, 52871.948 25/05/23,02:37:01,01,08,1, 11.9,1,1, 5.049, 10389.865, 505.423, 52871.909 25/05/23,02:37:01,02,08,1, 11.9,1,1, 5.049, 10389.885, 505.404, 52871.907 25/05/23,02:37:01,03,08,1, 11.9,1,1, 5.049, 10389.878, 505.386, 52871.927 25/05/23,02:37:01,04,08,1, 11.9,1,1, 5.049, 10389.901, 505.376, 52871.878 25/05/23,02:37:01,05,08,1, 11.9,1,1, 5.049, 10389.895, 505.356, 52871.952 25/05/23,02:37:01,06,08,1, 11.9,1,1, 5.049, 10389.899, 505.325, 52871.938 25/05/23,02:37:01,07,08,1, 11.9,1,1, 5.049, 10389.900, 505.305, 52871.927 25/05/23,02:37:01,08,08,1, 11.9,1,1, 5.049, 10389.901, 505.291, 52872.017 25/05/23,02:37:01,09,08,1, 11.9,1,1, 5.049, 10389.928, 505.268, 52871.993 25/05/23,02:37:01,10,08,1, 11.9,1,1, 5.049, 10389.921, 505.245, 52871.937 25/05/23,02:37:01,11,08,1, 11.9,1,1, 5.049, 10389.947, 505.213, 52871.922 25/05/23,02:37:01,12,08,1, 11.9,1,1, 5.049, 10389.956, 505.188, 52871.992 25/05/23,02:37:01,13,08,1, 11.9,1,1, 5.049, 10389.961, 505.173, 52871.928 25/05/23,02:37:01,14,08,1, 11.9,1,1, 5.049, 10389.956, 505.140, 52872.028 25/05/23,02:37:01,15,08,1, 11.9,1,1, 5.049, 10389.961, 505.162, 52871.995 25/05/23,02:37:01,16,08,1, 11.9,1,1, 5.049, 10389.960, 505.103, 52872.000 25/05/23,02:37:01,17,08,1, 11.9,1,1, 5.049, 10389.959, 505.092, 52871.962 25/05/23,02:37:01,18,08,1, 11.9,1,1, 5.049, 10389.957, 505.062, 52872.013 25/05/23,02:37:01,19,08,1, 11.9,1,1, 5.049, 10389.975, 505.067, 52871.989 25/05/23,02:37:02,00,08,1, 11.9,1,1, 5.046, 10389.974, 505.067, 52871.989 25/05/23,02:37:02,01,08,1, 11.9,1,1, 5.046, 10389.981, 505.020, 52872.027 25/05/23,02:37:02,02,08,1, 11.9,1,1, 5.046, 10389.990, 504.990, 52871.998 25/05/23,02:37:02,03,08,1, 11.9,1,1, 5.046, 10390.009, 504.986, 52871.998 25/05/23,02:37:02,04,08,1, 11.9,1,1, 5.046, 10389.975, 504.949, 52872.046 25/05/23,02:37:02,05,08,1, 11.9,1,1, 5.046, 10390.014, 504.929, 52872.047 25/05/23,02:37:02,06,08,1, 11.9,1,1, 5.046, 10389.989, 504.911, 52872.016 25/05/23,02:37:02,07,08,1, 11.9,1,1, 5.046, 10390.004, 504.912, 52872.039 25/05/23,02:37:02,08,08,1, 11.9,1,1, 5.046, 10390.029, 504.840, 52872.030 25/05/23,02:37:02,09,08,1, 11.9,1,1, 5.046, 10390.055, 504.855, 52871.998 25/05/23,02:37:02,10,08,1, 11.9,1,1, 5.046, 10390.025, 504.862, 52872.101 25/05/23,02:37:02,11,08,1, 11.9,1,1, 5.046, 10390.031, 504.806, 52872.004 25/05/23,02:37:02,12,08,1, 11.9,1,1, 5.046, 10390.021, 504.827, 52872.087 25/05/23,02:37:02,13,08,1, 11.9,1,1, 5.046, 10390.060, 504.777, 52872.118 25/05/23,02:37:02,14,08,1, 11.9,1,1, 5.046, 10390.068, 504.802, 52872.082 25/05/23,02:37:02,15,08,1, 11.9,1,1, 5.046, 10390.077, 504.771, 52872.088 25/05/23,02:37:02,16,08,1, 11.9,1,1, 5.046, 10390.092, 504.748, 52872.056 25/05/23,02:37:02,17,08,1, 11.9,1,1, 5.046, 10390.064, 504.730, 52872.116 25/05/23,02:37:02,18,08,1, 11.9,1,1, 5.046, 10390.095, 504.720, 52872.099 25/05/23,02:37:02,19,08,1, 11.9,1,1, 5.046, 10390.118, 504.708, 52872.090 25/05/23,02:37:03,00,08,1, 12.0,1,1, 5.050, 10390.116, 504.708, 52872.090 25/05/23,02:37:03,01,08,1, 12.0,1,1, 5.050, 10390.128, 504.667, 52872.166 25/05/23,02:37:03,02,08,1, 12.0,1,1, 5.050, 10390.129, 504.643, 52872.107 25/05/23,02:37:03,03,08,1, 12.0,1,1, 5.050, 10390.142, 504.637, 52872.154 25/05/23,02:37:03,04,08,1, 12.0,1,1, 5.050, 10390.131, 504.613, 52872.238 25/05/23,02:37:03,05,08,1, 12.0,1,1, 5.050, 10390.147, 504.584, 52872.179 25/05/23,02:37:03,06,08,1, 12.0,1,1, 5.050, 10390.152, 504.573, 52872.210 25/05/23,02:37:03,07,08,1, 12.0,1,1, 5.050, 10390.179, 504.569, 52872.236 25/05/23,02:37:03,08,08,1, 12.0,1,1, 5.050, 10390.167, 504.536, 52872.187 25/05/23,02:37:03,09,08,1, 12.0,1,1, 5.050, 10390.176, 504.561, 52872.194 25/05/23,02:37:03,10,08,1, 12.0,1,1, 5.050, 10390.202, 504.529, 52872.262 25/05/23,02:37:03,11,08,1, 12.0,1,1, 5.050, 10390.193, 504.522, 52872.111 25/05/23,02:37:03,12,08,1, 12.0,1,1, 5.050, 10390.193, 504.493, 52872.201 25/05/23,02:37:03,13,08,1, 12.0,1,1, 5.050, 10390.224, 504.493, 52872.224 25/05/23,02:37:03,14,08,1, 12.0,1,1, 5.050, 10390.198, 504.469, 52872.259 25/05/23,02:37:03,15,08,1, 12.0,1,1, 5.050, 10390.220, 504.453, 52872.196 25/05/23,02:37:03,16,08,1, 12.0,1,1, 5.050, 10390.245, 504.436, 52872.246 25/05/23,02:37:03,17,08,1, 12.0,1,1, 5.050, 10390.223, 504.421, 52872.216 25/05/23,02:37:03,18,08,1, 12.0,1,1, 5.050, 10390.224, 504.406, 52872.297 25/05/23,02:37:03,19,08,1, 12.0,1,1, 5.050, 10390.240, 504.397, 52872.332 25/05/23,02:37:04,00,08,1, 11.9,1,1, 5.051, 10390.233, 504.397, 52872.332 25/05/23,02:37:04,01,08,1, 11.9,1,1, 5.051, 10390.276, 504.365, 52872.372 25/05/23,02:37:04,02,08,1, 11.9,1,1, 5.051, 10390.256, 504.352, 52872.261 25/05/23,02:37:04,03,08,1, 11.9,1,1, 5.051, 10390.305, 504.336, 52872.353 25/05/23,02:37:04,04,08,1, 11.9,1,1, 5.051, 10390.296, 504.331, 52872.286 25/05/23,02:37:04,05,08,1, 11.9,1,1, 5.051, 10390.282, 504.323, 52872.294 25/05/23,02:37:04,06,08,1, 11.9,1,1, 5.051, 10390.298, 504.311, 52872.371 25/05/23,02:37:04,07,08,1, 11.9,1,1, 5.051, 10390.331, 504.283, 52872.358 25/05/23,02:37:04,08,08,1, 11.9,1,1, 5.051, 10390.303, 504.280, 52872.329 25/05/23,02:37:04,09,08,1, 11.9,1,1, 5.051, 10390.314, 504.269, 52872.417 25/05/23,02:37:04,10,08,1, 11.9,1,1, 5.051, 10390.344, 504.229, 52872.313 25/05/23,02:37:04,11,08,1, 11.9,1,1, 5.051, 10390.352, 504.213, 52872.427 25/05/23,02:37:04,12,08,1, 11.9,1,1, 5.051, 10390.366, 504.194, 52872.410 25/05/23,02:37:04,13,08,1, 11.9,1,1, 5.051, 10390.334, 504.205, 52872.484 25/05/23,02:37:04,14,08,1, 11.9,1,1, 5.051, 10390.354, 504.198, 52872.389 25/05/23,02:37:04,15,08,1, 11.9,1,1, 5.051, 10390.356, 504.193, 52872.407 25/05/23,02:37:04,16,08,1, 11.9,1,1, 5.051, 10390.374, 504.171, 52872.457 25/05/23,02:37:04,17,08,1, 11.9,1,1, 5.051, 10390.384, 504.160, 52872.391 25/05/23,02:37:04,18,08,1, 11.9,1,1, 5.051, 10390.398, 504.165, 52872.475 25/05/23,02:37:04,19,08,1, 11.9,1,1, 5.051, 10390.419, 504.109, 52872.449 25/05/23,02:37:05,00,08,1, 11.9,1,1, 5.047, 10390.416, 504.109, 52872.449 25/05/23,02:37:05,01,08,1, 11.9,1,1, 5.047, 10390.423, 504.085, 52872.481 25/05/23,02:37:05,02,08,1, 11.9,1,1, 5.047, 10390.431, 504.079, 52872.473 25/05/23,02:37:05,03,08,1, 11.9,1,1, 5.047, 10390.441, 504.074, 52872.483 25/05/23,02:37:05,04,08,1, 11.9,1,1, 5.047, 10390.470, 504.070, 52872.490 25/05/23,02:37:05,05,08,1, 11.9,1,1, 5.047, 10390.459, 504.043, 52872.492 25/05/23,02:37:05,06,08,1, 11.9,1,1, 5.047, 10390.451, 504.018, 52872.537 25/05/23,02:37:05,07,08,1, 11.9,1,1, 5.047, 10390.457, 504.010, 52872.517 25/05/23,02:37:05,08,08,1, 11.9,1,1, 5.047, 10390.450, 504.015, 52872.533 25/05/23,02:37:05,09,08,1, 11.9,1,1, 5.047, 10390.486, 504.015, 52872.542 25/05/23,02:37:05,10,08,1, 11.9,1,1, 5.047, 10390.503, 503.992, 52872.528 25/05/23,02:37:05,11,08,1, 11.9,1,1, 5.047, 10390.488, 503.969, 52872.602 25/05/23,02:37:05,12,08,1, 11.9,1,1, 5.047, 10390.519, 503.982, 52872.598 25/05/23,02:37:05,13,08,1, 11.9,1,1, 5.047, 10390.543, 503.945, 52872.614 25/05/23,02:37:05,14,08,1, 11.9,1,1, 5.047, 10390.549, 503.952, 52872.625 25/05/23,02:37:05,15,08,1, 11.9,1,1, 5.047, 10390.560, 503.919, 52872.643 25/05/23,02:37:05,16,08,1, 11.9,1,1, 5.047, 10390.577, 503.910, 52872.633 25/05/23,02:37:05,17,08,1, 11.9,1,1, 5.047, 10390.584, 503.904, 52872.645 25/05/23,02:37:05,18,08,1, 11.9,1,1, 5.047, 10390.580, 503.917, 52872.676 25/05/23,02:37:05,19,08,1, 11.9,1,1, 5.047, 10390.597, 503.903, 52872.677 25/05/23,02:37:06,00,08,1, 11.8,1,1, 5.046, 10390.592, 503.903, 52872.677 25/05/23,02:37:06,01,08,1, 11.8,1,1, 5.046, 10390.598, 503.883, 52872.681 25/05/23,02:37:06,02,08,1, 11.8,1,1, 5.046, 10390.620, 503.866, 52872.669 25/05/23,02:37:06,03,08,1, 11.8,1,1, 5.046, 10390.612, 503.858, 52872.670 25/05/23,02:37:06,04,08,1, 11.8,1,1, 5.046, 10390.646, 503.837, 52872.740 25/05/23,02:37:06,05,08,1, 11.8,1,1, 5.046, 10390.651, 503.832, 52872.779 25/05/23,02:37:06,06,08,1, 11.8,1,1, 5.046, 10390.630, 503.838, 52872.725 25/05/23,02:37:06,07,08,1, 11.8,1,1, 5.046, 10390.644, 503.815, 52872.710 25/05/23,02:37:06,08,08,1, 11.8,1,1, 5.046, 10390.657, 503.810, 52872.710 25/05/23,02:37:06,09,08,1, 11.8,1,1, 5.046, 10390.699, 503.796, 52872.731 25/05/23,02:37:06,10,08,1, 11.8,1,1, 5.046, 10390.688, 503.794, 52872.750 25/05/23,02:37:06,11,08,1, 11.8,1,1, 5.046, 10390.703, 503.779, 52872.794 25/05/23,02:37:06,12,08,1, 11.8,1,1, 5.046, 10390.717, 503.773, 52872.699 25/05/23,02:37:06,13,08,1, 11.8,1,1, 5.046, 10390.753, 503.762, 52872.825 25/05/23,02:37:06,14,08,1, 11.8,1,1, 5.046, 10390.744, 503.729, 52872.775 25/05/23,02:37:06,15,08,1, 11.8,1,1, 5.046, 10390.725, 503.742, 52872.814 25/05/23,02:37:06,16,08,1, 11.8,1,1, 5.046, 10390.736, 503.724, 52872.795 25/05/23,02:37:06,17,08,1, 11.8,1,1, 5.046, 10390.750, 503.738, 52872.858 25/05/23,02:37:06,18,08,1, 11.8,1,1, 5.046, 10390.772, 503.710, 52872.884 25/05/23,02:37:06,19,08,1, 11.8,1,1, 5.046, 10390.790, 503.725, 52872.860 25/05/23,02:37:07,00,08,1, 11.9,1,1, 5.053, 10390.784, 503.725, 52872.860 25/05/23,02:37:07,01,08,1, 11.9,1,1, 5.053, 10390.794, 503.695, 52872.889 25/05/23,02:37:07,02,08,1, 11.9,1,1, 5.053, 10390.799, 503.680, 52872.921 25/05/23,02:37:07,03,08,1, 11.9,1,1, 5.053, 10390.809, 503.683, 52872.893 25/05/23,02:37:07,04,08,1, 11.9,1,1, 5.053, 10390.824, 503.667, 52872.828 25/05/23,02:37:07,05,08,1, 11.9,1,1, 5.053, 10390.809, 503.655, 52872.860 25/05/23,02:37:07,06,08,1, 11.9,1,1, 5.053, 10390.807, 503.642, 52872.928 25/05/23,02:37:07,07,08,1, 11.9,1,1, 5.053, 10390.836, 503.653, 52872.891 25/05/23,02:37:07,08,08,1, 11.9,1,1, 5.053, 10390.845, 503.655, 52872.931 25/05/23,02:37:07,09,08,1, 11.9,1,1, 5.053, 10390.857, 503.635, 52872.974 25/05/23,02:37:07,10,08,1, 11.9,1,1, 5.053, 10390.863, 503.637, 52872.979 25/05/23,02:37:07,11,08,1, 11.9,1,1, 5.053, 10390.862, 503.620, 52872.984 25/05/23,02:37:07,12,08,1, 11.9,1,1, 5.053, 10390.881, 503.621, 52872.952 25/05/23,02:37:07,13,08,1, 11.9,1,1, 5.053, 10390.853, 503.598, 52872.948 25/05/23,02:37:07,14,08,1, 11.9,1,1, 5.053, 10390.881, 503.593, 52873.000 25/05/23,02:37:07,15,08,1, 11.9,1,1, 5.053, 10390.874, 503.605, 52872.988 25/05/23,02:37:07,16,08,1, 11.9,1,1, 5.053, 10390.909, 503.577, 52872.999 25/05/23,02:37:07,17,08,1, 11.9,1,1, 5.053, 10390.912, 503.569, 52873.057 25/05/23,02:37:07,18,08,1, 11.9,1,1, 5.053, 10390.898, 503.575, 52873.024 25/05/23,02:37:07,19,08,1, 11.9,1,1, 5.053, 10390.928, 503.567, 52873.028 25/05/23,02:37:08,00,08,1, 11.9,1,1, 5.051, 10390.925, 503.567, 52873.028 25/05/23,02:37:08,01,08,1, 11.9,1,1, 5.051, 10390.946, 503.538, 52873.030 25/05/23,02:37:08,02,08,1, 11.9,1,1, 5.051, 10390.941, 503.560, 52873.060 25/05/23,02:37:08,03,08,1, 11.9,1,1, 5.051, 10390.948, 503.528, 52873.099 25/05/23,02:37:08,04,08,1, 11.9,1,1, 5.051, 10390.955, 503.555, 52873.065 25/05/23,02:37:08,05,08,1, 11.9,1,1, 5.051, 10390.974, 503.519, 52873.125 25/05/23,02:37:08,06,08,1, 11.9,1,1, 5.051, 10391.004, 503.519, 52873.068 25/05/23,02:37:08,07,08,1, 11.9,1,1, 5.051, 10390.996, 503.513, 52873.078 25/05/23,02:37:08,08,08,1, 11.9,1,1, 5.051, 10390.998, 503.515, 52873.118 25/05/23,02:37:08,09,08,1, 11.9,1,1, 5.051, 10391.011, 503.498, 52873.054 25/05/23,02:37:08,10,08,1, 11.9,1,1, 5.051, 10391.012, 503.491, 52873.169 25/05/23,02:37:08,11,08,1, 11.9,1,1, 5.051, 10391.011, 503.509, 52873.182 25/05/23,02:37:08,12,08,1, 11.9,1,1, 5.051, 10391.022, 503.486, 52873.143 25/05/23,02:37:08,13,08,1, 11.9,1,1, 5.051, 10391.053, 503.474, 52873.141 25/05/23,02:37:08,14,08,1, 11.9,1,1, 5.051, 10391.056, 503.450, 52873.202 25/05/23,02:37:08,15,08,1, 11.9,1,1, 5.051, 10391.082, 503.476, 52873.192 25/05/23,02:37:08,16,08,1, 11.9,1,1, 5.051, 10391.049, 503.446, 52873.195 25/05/23,02:37:08,17,08,1, 11.9,1,1, 5.051, 10391.068, 503.462, 52873.159 25/05/23,02:37:08,18,08,1, 11.9,1,1, 5.051, 10391.062, 503.460, 52873.232 25/05/23,02:37:08,19,08,1, 11.9,1,1, 5.051, 10391.058, 503.431, 52873.262 25/05/23,02:37:09,00,08,1, 11.9,1,1, 5.050, 10391.051, 503.431, 52873.262 25/05/23,02:37:09,01,08,1, 11.9,1,1, 5.050, 10391.109, 503.408, 52873.222 25/05/23,02:37:09,02,08,1, 11.9,1,1, 5.050, 10391.097, 503.414, 52873.315 25/05/23,02:37:09,03,08,1, 11.9,1,1, 5.050, 10391.128, 503.395, 52873.326 25/05/23,02:37:09,04,08,1, 11.9,1,1, 5.050, 10391.141, 503.396, 52873.278 25/05/23,02:37:09,05,08,1, 11.9,1,1, 5.050, 10391.131, 503.393, 52873.268 25/05/23,02:37:09,06,08,1, 11.9,1,1, 5.050, 10391.148, 503.364, 52873.293 25/05/23,02:37:09,07,08,1, 11.9,1,1, 5.050, 10391.139, 503.383, 52873.346 25/05/23,02:37:09,08,08,1, 11.9,1,1, 5.050, 10391.151, 503.351, 52873.279 25/05/23,02:37:09,09,08,1, 11.9,1,1, 5.050, 10391.166, 503.339, 52873.312 25/05/23,02:37:09,10,08,1, 11.9,1,1, 5.050, 10391.185, 503.367, 52873.291 25/05/23,02:37:09,11,08,1, 11.9,1,1, 5.050, 10391.171, 503.369, 52873.405 25/05/23,02:37:09,12,08,1, 11.9,1,1, 5.050, 10391.167, 503.340, 52873.278 25/05/23,02:37:09,13,08,1, 11.9,1,1, 5.050, 10391.189, 503.352, 52873.429 25/05/23,02:37:09,14,08,1, 11.9,1,1, 5.050, 10391.188, 503.337, 52873.365 25/05/23,02:37:09,15,08,1, 11.9,1,1, 5.050, 10391.197, 503.313, 52873.293 25/05/23,02:37:09,16,08,1, 11.9,1,1, 5.050, 10391.211, 503.305, 52873.327 25/05/23,02:37:09,17,08,1, 11.9,1,1, 5.050, 10391.240, 503.320, 52873.329 25/05/23,02:37:09,18,08,1, 11.9,1,1, 5.050, 10391.208, 503.306, 52873.471 25/05/23,02:37:09,19,08,1, 11.9,1,1, 5.050, 10391.242, 503.305, 52873.480 25/05/23,02:37:10,00,08,1, 11.9,1,1, 5.051, 10391.234, 503.305, 52873.480 25/05/23,02:37:10,01,08,1, 11.9,1,1, 5.051, 10391.232, 503.272, 52873.360 25/05/23,02:37:10,02,08,1, 11.9,1,1, 5.051, 10391.239, 503.264, 52873.485 25/05/23,02:37:10,03,08,1, 11.9,1,1, 5.051, 10391.260, 503.256, 52873.467 25/05/23,02:37:10,04,08,1, 11.9,1,1, 5.051, 10391.254, 503.254, 52873.417 25/05/23,02:37:10,05,08,1, 11.9,1,1, 5.051, 10391.251, 503.235, 52873.437 25/05/23,02:37:10,06,08,1, 11.9,1,1, 5.051, 10391.251, 503.220, 52873.450 25/05/23,02:37:10,07,08,1, 11.9,1,1, 5.051, 10391.246, 503.242, 52873.499 25/05/23,02:37:10,08,08,1, 11.9,1,1, 5.051, 10391.255, 503.226, 52873.588 25/05/23,02:37:10,09,08,1, 11.9,1,1, 5.051, 10391.278, 503.210, 52873.485 25/05/23,02:37:10,10,08,1, 11.9,1,1, 5.051, 10391.263, 503.211, 52873.550 25/05/23,02:37:10,11,08,1, 11.9,1,1, 5.051, 10391.250, 503.181, 52873.471 25/05/23,02:37:10,12,08,1, 11.9,1,1, 5.051, 10391.297, 503.162, 52873.478 25/05/23,02:37:10,13,08,1, 11.9,1,1, 5.051, 10391.297, 503.172, 52873.554 25/05/23,02:37:10,14,08,1, 11.9,1,1, 5.051, 10391.293, 503.156, 52873.479 25/05/23,02:37:10,15,08,1, 11.9,1,1, 5.051, 10391.310, 503.156, 52873.546 25/05/23,02:37:10,16,08,1, 11.9,1,1, 5.051, 10391.279, 503.158, 52873.494 25/05/23,02:37:10,17,08,1, 11.9,1,1, 5.051, 10391.298, 503.121, 52873.510 25/05/23,02:37:10,18,08,1, 11.9,1,1, 5.051, 10391.299, 503.114, 52873.515 25/05/23,02:37:10,19,08,1, 11.9,1,1, 5.051, 10391.312, 503.124, 52873.616 25/05/23,02:37:11,00,08,1, 11.9,1,1, 5.050, 10391.309, 503.124, 52873.616 25/05/23,02:37:11,01,08,1, 11.9,1,1, 5.050, 10391.320, 503.104, 52873.583 25/05/23,02:37:11,02,08,1, 11.9,1,1, 5.050, 10391.333, 503.091, 52873.625 25/05/23,02:37:11,03,08,1, 11.9,1,1, 5.050, 10391.317, 503.073, 52873.640 25/05/23,02:37:11,04,08,1, 11.9,1,1, 5.050, 10391.313, 503.080, 52873.639 25/05/23,02:37:11,05,08,1, 11.9,1,1, 5.050, 10391.369, 503.056, 52873.652 25/05/23,02:37:11,06,08,1, 11.9,1,1, 5.050, 10391.340, 503.050, 52873.674 25/05/23,02:37:11,07,08,1, 11.9,1,1, 5.050, 10391.360, 503.033, 52873.566 25/05/23,02:37:11,08,08,1, 11.9,1,1, 5.050, 10391.363, 503.049, 52873.766 25/05/23,02:37:11,09,08,1, 11.9,1,1, 5.050, 10391.367, 503.021, 52873.700 25/05/23,02:37:11,10,08,1, 11.9,1,1, 5.050, 10391.356, 503.020, 52873.787 25/05/23,02:37:11,11,08,1, 11.9,1,1, 5.050, 10391.364, 503.017, 52873.690 25/05/23,02:37:11,12,08,1, 11.9,1,1, 5.050, 10391.358, 503.017, 52873.714 25/05/23,02:37:11,13,08,1, 11.9,1,1, 5.050, 10391.368, 502.996, 52873.652 25/05/23,02:37:11,14,08,1, 11.9,1,1, 5.050, 10391.385, 502.982, 52873.731 25/05/23,02:37:11,15,08,1, 11.9,1,1, 5.050, 10391.392, 502.964, 52873.685 25/05/23,02:37:11,16,08,1, 11.9,1,1, 5.050, 10391.392, 502.972, 52873.736 25/05/23,02:37:11,17,08,1, 11.9,1,1, 5.050, 10391.381, 502.956, 52873.708 25/05/23,02:37:11,18,08,1, 11.9,1,1, 5.050, 10391.390, 502.938, 52873.745 25/05/23,02:37:11,19,08,1, 11.9,1,1, 5.050, 10391.394, 502.922, 52873.786 25/05/23,02:37:12,00,08,1, 11.9,1,1, 5.048, 10391.393, 502.922, 52873.786 25/05/23,02:37:12,01,08,1, 11.9,1,1, 5.048, 10391.391, 502.916, 52873.765 25/05/23,02:37:12,02,08,1, 11.9,1,1, 5.048, 10391.427, 502.928, 52873.792 25/05/23,02:37:12,03,08,1, 11.9,1,1, 5.048, 10391.434, 502.914, 52873.791 25/05/23,02:37:12,04,08,1, 11.9,1,1, 5.048, 10391.427, 502.897, 52873.828 25/05/23,02:37:12,05,08,1, 11.9,1,1, 5.048, 10391.419, 502.881, 52873.892 25/05/23,02:37:12,06,08,1, 11.9,1,1, 5.048, 10391.434, 502.907, 52873.807 25/05/23,02:37:12,07,08,1, 11.9,1,1, 5.048, 10391.452, 502.892, 52873.811 25/05/23,02:37:12,08,08,1, 11.9,1,1, 5.048, 10391.449, 502.888, 52873.920 25/05/23,02:37:12,09,08,1, 11.9,1,1, 5.048, 10391.456, 502.857, 52873.924 25/05/23,02:37:12,10,08,1, 11.9,1,1, 5.048, 10391.454, 502.856, 52873.914 25/05/23,02:37:12,11,08,1, 11.9,1,1, 5.048, 10391.480, 502.831, 52873.863 25/05/23,02:37:12,12,08,1, 11.9,1,1, 5.048, 10391.492, 502.836, 52873.877 25/05/23,02:37:12,13,08,1, 11.9,1,1, 5.048, 10391.474, 502.832, 52873.898 25/05/23,02:37:12,14,08,1, 11.9,1,1, 5.048, 10391.513, 502.814, 52873.882 25/05/23,02:37:12,15,08,1, 11.9,1,1, 5.048, 10391.482, 502.813, 52874.009 25/05/23,02:37:12,16,08,1, 11.9,1,1, 5.048, 10391.486, 502.828, 52873.956 25/05/23,02:37:12,17,08,1, 11.9,1,1, 5.048, 10391.501, 502.808, 52874.025 25/05/23,02:37:12,18,08,1, 11.9,1,1, 5.048, 10391.515, 502.786, 52873.958 25/05/23,02:37:12,19,08,1, 11.9,1,1, 5.048, 10391.523, 502.782, 52873.975 25/05/23,02:37:13,00,08,1, 11.8,1,1, 5.046, 10391.518, 502.782, 52873.975 25/05/23,02:37:13,01,08,1, 11.8,1,1, 5.046, 10391.550, 502.753, 52874.003 25/05/23,02:37:13,02,08,1, 11.8,1,1, 5.046, 10391.530, 502.755, 52874.007 25/05/23,02:37:13,03,08,1, 11.8,1,1, 5.046, 10391.534, 502.740, 52874.031 25/05/23,02:37:13,04,08,1, 11.8,1,1, 5.046, 10391.534, 502.730, 52874.069 25/05/23,02:37:13,05,08,1, 11.8,1,1, 5.046, 10391.532, 502.721, 52874.118 25/05/23,02:37:13,06,08,1, 11.8,1,1, 5.046, 10391.538, 502.725, 52874.082 25/05/23,02:37:13,07,08,1, 11.8,1,1, 5.046, 10391.553, 502.703, 52873.999 25/05/23,02:37:13,08,08,1, 11.8,1,1, 5.046, 10391.555, 502.693, 52874.115 25/05/23,02:37:13,09,08,1, 11.8,1,1, 5.046, 10391.570, 502.681, 52874.098 25/05/23,02:37:13,10,08,1, 11.8,1,1, 5.046, 10391.558, 502.682, 52874.146 25/05/23,02:37:13,11,08,1, 11.8,1,1, 5.046, 10391.581, 502.662, 52874.102 25/05/23,02:37:13,12,08,1, 11.8,1,1, 5.046, 10391.590, 502.642, 52874.030 25/05/23,02:37:13,13,08,1, 11.8,1,1, 5.046, 10391.598, 502.655, 52874.131 25/05/23,02:37:13,14,08,1, 11.8,1,1, 5.046, 10391.588, 502.632, 52874.150 25/05/23,02:37:13,15,08,1, 11.8,1,1, 5.046, 10391.609, 502.612, 52873.998 25/05/23,02:37:13,16,08,1, 11.8,1,1, 5.046, 10391.592, 502.621, 52874.177 25/05/23,02:37:13,17,08,1, 11.8,1,1, 5.046, 10391.603, 502.589, 52874.107 25/05/23,02:37:13,18,08,1, 11.8,1,1, 5.046, 10391.591, 502.595, 52874.171 25/05/23,02:37:13,19,08,1, 11.8,1,1, 5.046, 10391.610, 502.576, 52874.161 25/05/23,02:37:14,00,08,1, 11.9,1,1, 5.049, 10391.610, 502.576, 52874.161 25/05/23,02:37:14,01,08,1, 11.9,1,1, 5.049, 10391.597, 502.553, 52874.231 25/05/23,02:37:14,02,08,1, 11.9,1,1, 5.049, 10391.611, 502.561, 52874.180 25/05/23,02:37:14,03,08,1, 11.9,1,1, 5.049, 10391.610, 502.545, 52874.224 25/05/23,02:37:14,04,08,1, 11.9,1,1, 5.049, 10391.593, 502.545, 52874.177 25/05/23,02:37:14,05,08,1, 11.9,1,1, 5.049, 10391.613, 502.530, 52874.157 25/05/23,02:37:14,06,08,1, 11.9,1,1, 5.049, 10391.600, 502.510, 52874.256 25/05/23,02:37:14,07,08,1, 11.9,1,1, 5.049, 10391.598, 502.505, 52874.202 25/05/23,02:37:14,08,08,1, 11.9,1,1, 5.049, 10391.606, 502.484, 52874.329 25/05/23,02:37:14,09,08,1, 11.9,1,1, 5.049, 10391.611, 502.473, 52874.268 25/05/23,02:37:14,10,08,1, 11.9,1,1, 5.049, 10391.601, 502.461, 52874.337 25/05/23,02:37:14,11,08,1, 11.9,1,1, 5.049, 10391.614, 502.455, 52874.309 25/05/23,02:37:14,12,08,1, 11.9,1,1, 5.049, 10391.629, 502.460, 52874.342 25/05/23,02:37:14,13,08,1, 11.9,1,1, 5.049, 10391.599, 502.429, 52874.347 25/05/23,02:37:14,14,08,1, 11.9,1,1, 5.049, 10391.628, 502.423, 52874.303 25/05/23,02:37:14,15,08,1, 11.9,1,1, 5.049, 10391.612, 502.412, 52874.368 25/05/23,02:37:14,16,08,1, 11.9,1,1, 5.049, 10391.615, 502.437, 52874.319 25/05/23,02:37:14,17,08,1, 11.9,1,1, 5.049, 10391.633, 502.388, 52874.349 25/05/23,02:37:14,18,08,1, 11.9,1,1, 5.049, 10391.625, 502.388, 52874.386 25/05/23,02:37:14,19,08,1, 11.9,1,1, 5.049, 10391.602, 502.389, 52874.370 25/05/23,02:37:15,00,08,1, 11.9,1,1, 5.047, 10391.601, 502.389, 52874.370 25/05/23,02:37:15,01,08,1, 11.9,1,1, 5.047, 10391.621, 502.378, 52874.431 25/05/23,02:37:15,02,08,1, 11.9,1,1, 5.047, 10391.618, 502.363, 52874.398 25/05/23,02:37:15,03,08,1, 11.9,1,1, 5.047, 10391.621, 502.339, 52874.433 25/05/23,02:37:15,04,08,1, 11.9,1,1, 5.047, 10391.613, 502.312, 52874.462 25/05/23,02:37:15,05,08,1, 11.9,1,1, 5.047, 10391.607, 502.320, 52874.478 25/05/23,02:37:15,06,08,1, 11.9,1,1, 5.047, 10391.595, 502.302, 52874.496 25/05/23,02:37:15,07,08,1, 11.9,1,1, 5.047, 10391.627, 502.287, 52874.493 25/05/23,02:37:15,08,08,1, 11.9,1,1, 5.047, 10391.612, 502.283, 52874.432 25/05/23,02:37:15,09,08,1, 11.9,1,1, 5.047, 10391.650, 502.288, 52874.550 25/05/23,02:37:15,10,08,1, 11.9,1,1, 5.047, 10391.610, 502.249, 52874.501 25/05/23,02:37:15,11,08,1, 11.9,1,1, 5.047, 10391.650, 502.251, 52874.540 25/05/23,02:37:15,12,08,1, 11.9,1,1, 5.047, 10391.624, 502.256, 52874.525 25/05/23,02:37:15,13,08,1, 11.9,1,1, 5.047, 10391.650, 502.258, 52874.583 25/05/23,02:37:15,14,08,1, 11.9,1,1, 5.047, 10391.652, 502.247, 52874.467 25/05/23,02:37:15,15,08,1, 11.9,1,1, 5.047, 10391.641, 502.224, 52874.504 25/05/23,02:37:15,16,08,1, 11.9,1,1, 5.047, 10391.647, 502.223, 52874.590 25/05/23,02:37:15,17,08,1, 11.9,1,1, 5.047, 10391.648, 502.223, 52874.620 25/05/23,02:37:15,18,08,1, 11.9,1,1, 5.047, 10391.646, 502.181, 52874.560 25/05/23,02:37:15,19,08,1, 11.9,1,1, 5.047, 10391.643, 502.186, 52874.581 25/05/23,02:37:16,00,08,1, 11.8,1,1, 5.047, 10391.635, 502.186, 52874.581 25/05/23,02:37:16,01,08,1, 11.8,1,1, 5.047, 10391.655, 502.173, 52874.618 25/05/23,02:37:16,02,08,1, 11.8,1,1, 5.047, 10391.644, 502.167, 52874.617 25/05/23,02:37:16,03,08,1, 11.8,1,1, 5.047, 10391.669, 502.160, 52874.689 25/05/23,02:37:16,04,08,1, 11.8,1,1, 5.047, 10391.657, 502.142, 52874.584 25/05/23,02:37:16,05,08,1, 11.8,1,1, 5.047, 10391.650, 502.129, 52874.657 25/05/23,02:37:16,06,08,1, 11.8,1,1, 5.047, 10391.648, 502.130, 52874.678 25/05/23,02:37:16,07,08,1, 11.8,1,1, 5.047, 10391.625, 502.110, 52874.637 25/05/23,02:37:16,08,08,1, 11.8,1,1, 5.047, 10391.643, 502.081, 52874.704 25/05/23,02:37:16,09,08,1, 11.8,1,1, 5.047, 10391.663, 502.086, 52874.745 25/05/23,02:37:16,10,08,1, 11.8,1,1, 5.047, 10391.633, 502.082, 52874.706 25/05/23,02:37:16,11,08,1, 11.8,1,1, 5.047, 10391.639, 502.068, 52874.757 25/05/23,02:37:16,12,08,1, 11.8,1,1, 5.047, 10391.695, 502.051, 52874.769 25/05/23,02:37:16,13,08,1, 11.8,1,1, 5.047, 10391.647, 502.037, 52874.742 25/05/23,02:37:16,14,08,1, 11.8,1,1, 5.047, 10391.679, 502.048, 52874.722 25/05/23,02:37:16,15,08,1, 11.8,1,1, 5.047, 10391.650, 502.051, 52874.742 25/05/23,02:37:16,16,08,1, 11.8,1,1, 5.047, 10391.658, 502.021, 52874.737 25/05/23,02:37:16,17,08,1, 11.8,1,1, 5.047, 10391.699, 502.006, 52874.667 25/05/23,02:37:16,18,08,1, 11.8,1,1, 5.047, 10391.671, 502.002, 52874.895 25/05/23,02:37:16,19,08,1, 11.8,1,1, 5.047, 10391.671, 501.967, 52874.870 25/05/23,02:37:17,00,08,1, 11.9,1,1, 5.052, 10391.668, 501.967, 52874.870 25/05/23,02:37:17,01,08,1, 11.9,1,1, 5.052, 10391.638, 501.973, 52874.840 25/05/23,02:37:17,02,08,1, 11.9,1,1, 5.052, 10391.649, 501.963, 52874.857 25/05/23,02:37:17,03,08,1, 11.9,1,1, 5.052, 10391.660, 501.922, 52874.854 25/05/23,02:37:17,04,08,1, 11.9,1,1, 5.052, 10391.646, 501.925, 52874.869 25/05/23,02:37:17,05,08,1, 11.9,1,1, 5.052, 10391.670, 501.904, 52874.885 25/05/23,02:37:17,06,08,1, 11.9,1,1, 5.052, 10391.653, 501.915, 52874.862 25/05/23,02:37:17,07,08,1, 11.9,1,1, 5.052, 10391.634, 501.920, 52874.889 25/05/23,02:37:17,08,08,1, 11.9,1,1, 5.052, 10391.658, 501.895, 52874.891 25/05/23,02:37:17,09,08,1, 11.9,1,1, 5.052, 10391.646, 501.856, 52874.936 25/05/23,02:37:17,10,08,1, 11.9,1,1, 5.052, 10391.652, 501.865, 52874.911 25/05/23,02:37:17,11,08,1, 11.9,1,1, 5.052, 10391.645, 501.854, 52874.948 25/05/23,02:37:17,12,08,1, 11.9,1,1, 5.052, 10391.678, 501.863, 52874.956 25/05/23,02:37:17,13,08,1, 11.9,1,1, 5.052, 10391.655, 501.808, 52874.896 25/05/23,02:37:17,14,08,1, 11.9,1,1, 5.052, 10391.663, 501.824, 52874.942 25/05/23,02:37:17,15,08,1, 11.9,1,1, 5.052, 10391.648, 501.816, 52874.917 25/05/23,02:37:17,16,08,1, 11.9,1,1, 5.052, 10391.657, 501.800, 52874.946 25/05/23,02:37:17,17,08,1, 11.9,1,1, 5.052, 10391.625, 501.800, 52875.058 25/05/23,02:37:17,18,08,1, 11.9,1,1, 5.052, 10391.639, 501.786, 52874.993 25/05/23,02:37:17,19,08,1, 11.9,1,1, 5.052, 10391.623, 501.776, 52875.100 25/05/23,02:37:18,00,08,1, 11.9,1,1, 5.049, 10391.618, 501.776, 52875.100 25/05/23,02:37:18,01,08,1, 11.9,1,1, 5.049, 10391.643, 501.755, 52875.070 25/05/23,02:37:18,02,08,1, 11.9,1,1, 5.049, 10391.641, 501.748, 52875.079 25/05/23,02:37:18,03,08,1, 11.9,1,1, 5.049, 10391.648, 501.728, 52875.025 25/05/23,02:37:18,04,08,1, 11.9,1,1, 5.049, 10391.651, 501.706, 52875.092 25/05/23,02:37:18,05,08,1, 11.9,1,1, 5.049, 10391.622, 501.717, 52875.079 25/05/23,02:37:18,06,08,1, 11.9,1,1, 5.049, 10391.609, 501.687, 52875.056 25/05/23,02:37:18,07,08,1, 11.9,1,1, 5.049, 10391.641, 501.680, 52875.084 25/05/23,02:37:18,08,08,1, 11.9,1,1, 5.049, 10391.633, 501.665, 52875.121 25/05/23,02:37:18,09,08,1, 11.9,1,1, 5.049, 10391.636, 501.671, 52875.220 25/05/23,02:37:18,10,08,1, 11.9,1,1, 5.049, 10391.629, 501.652, 52875.112 25/05/23,02:37:18,11,08,1, 11.9,1,1, 5.049, 10391.614, 501.665, 52875.152 25/05/23,02:37:18,12,08,1, 11.9,1,1, 5.049, 10391.632, 501.636, 52875.179 25/05/23,02:37:18,13,08,1, 11.9,1,1, 5.049, 10391.601, 501.641, 52875.198 25/05/23,02:37:18,14,08,1, 11.9,1,1, 5.049, 10391.619, 501.612, 52875.179 25/05/23,02:37:18,15,08,1, 11.9,1,1, 5.049, 10391.614, 501.636, 52875.258 25/05/23,02:37:18,16,08,1, 11.9,1,1, 5.049, 10391.602, 501.604, 52875.191 25/05/23,02:37:18,17,08,1, 11.9,1,1, 5.049, 10391.615, 501.594, 52875.231 25/05/23,02:37:18,18,08,1, 11.9,1,1, 5.049, 10391.575, 501.578, 52875.249 25/05/23,02:37:18,19,08,1, 11.9,1,1, 5.049, 10391.585, 501.559, 52875.302 25/05/23,02:37:19,00,08,1, 11.9,1,1, 5.046, 10391.585, 501.559, 52875.302 25/05/23,02:37:19,01,08,1, 11.9,1,1, 5.046, 10391.574, 501.554, 52875.336 25/05/23,02:37:19,02,08,1, 11.9,1,1, 5.046, 10391.569, 501.544, 52875.299 25/05/23,02:37:19,03,08,1, 11.9,1,1, 5.046, 10391.576, 501.519, 52875.287 25/05/23,02:37:19,04,08,1, 11.9,1,1, 5.046, 10391.558, 501.514, 52875.312 25/05/23,02:37:19,05,08,1, 11.9,1,1, 5.046, 10391.552, 501.506, 52875.272 25/05/23,02:37:19,06,08,1, 11.9,1,1, 5.046, 10391.561, 501.511, 52875.336 25/05/23,02:37:19,07,08,1, 11.9,1,1, 5.046, 10391.569, 501.498, 52875.323 25/05/23,02:37:19,08,08,1, 11.9,1,1, 5.046, 10391.556, 501.498, 52875.414 25/05/23,02:37:19,09,08,1, 11.9,1,1, 5.046, 10391.569, 501.482, 52875.396 25/05/23,02:37:19,10,08,1, 11.9,1,1, 5.046, 10391.545, 501.478, 52875.440 25/05/23,02:37:19,11,08,1, 11.9,1,1, 5.046, 10391.519, 501.470, 52875.441 25/05/23,02:37:19,12,08,1, 11.9,1,1, 5.046, 10391.534, 501.435, 52875.409 25/05/23,02:37:19,13,08,1, 11.9,1,1, 5.046, 10391.539, 501.457, 52875.464 25/05/23,02:37:19,14,08,1, 11.9,1,1, 5.046, 10391.508, 501.439, 52875.493 25/05/23,02:37:19,15,08,1, 11.9,1,1, 5.046, 10391.502, 501.464, 52875.662 25/05/23,02:37:19,16,08,1, 11.9,1,1, 5.046, 10391.500, 501.434, 52875.490 25/05/23,02:37:19,17,08,1, 11.9,1,1, 5.046, 10391.496, 501.439, 52875.484 25/05/23,02:37:19,18,08,1, 11.9,1,1, 5.046, 10391.527, 501.405, 52875.473 25/05/23,02:37:19,19,08,1, 11.9,1,1, 5.046, 10391.521, 501.402, 52875.449 25/05/23,02:37:20,00,08,1, 12.0,1,1, 5.044, 10391.518, 501.402, 52875.449 25/05/23,02:37:20,01,08,1, 12.0,1,1, 5.044, 10391.534, 501.387, 52875.442 25/05/23,02:37:20,02,08,1, 12.0,1,1, 5.044, 10391.489, 501.402, 52875.589 25/05/23,02:37:20,03,08,1, 12.0,1,1, 5.044, 10391.494, 501.394, 52875.611 25/05/23,02:37:20,04,08,1, 12.0,1,1, 5.044, 10391.487, 501.342, 52875.522 25/05/23,02:37:20,05,08,1, 12.0,1,1, 5.044, 10391.515, 501.356, 52875.594 25/05/23,02:37:20,06,08,1, 12.0,1,1, 5.044, 10391.472, 501.343, 52875.596 25/05/23,02:37:20,07,08,1, 12.0,1,1, 5.044, 10391.479, 501.341, 52875.585 25/05/23,02:37:20,08,08,1, 12.0,1,1, 5.044, 10391.481, 501.337, 52875.556 25/05/23,02:37:20,09,08,1, 12.0,1,1, 5.044, 10391.500, 501.343, 52875.630 25/05/23,02:37:20,10,08,1, 12.0,1,1, 5.044, 10391.481, 501.322, 52875.677 25/05/23,02:37:20,11,08,1, 12.0,1,1, 5.044, 10391.483, 501.330, 52875.713 25/05/23,02:37:20,12,08,1, 12.0,1,1, 5.044, 10391.485, 501.323, 52875.705 25/05/23,02:37:20,13,08,1, 12.0,1,1, 5.044, 10391.489, 501.305, 52875.721 25/05/23,02:37:20,14,08,1, 12.0,1,1, 5.044, 10391.495, 501.295, 52875.759 25/05/23,02:37:20,15,08,1, 12.0,1,1, 5.044, 10391.477, 501.295, 52875.785 25/05/23,02:37:20,16,08,1, 12.0,1,1, 5.044, 10391.455, 501.271, 52875.781 25/05/23,02:37:20,17,08,1, 12.0,1,1, 5.044, 10391.459, 501.268, 52875.746 25/05/23,02:37:20,18,08,1, 12.0,1,1, 5.044, 10391.460, 501.278, 52875.734 25/05/23,02:37:20,19,08,1, 12.0,1,1, 5.044, 10391.457, 501.258, 52875.811 25/05/23,02:37:21,00,08,1, 11.9,1,1, 5.046, 10391.451, 501.258, 52875.811 25/05/23,02:37:21,01,08,1, 11.9,1,1, 5.046, 10391.438, 501.243, 52875.844 25/05/23,02:37:21,02,08,1, 11.9,1,1, 5.046, 10391.445, 501.214, 52875.820 25/05/23,02:37:21,03,08,1, 11.9,1,1, 5.046, 10391.431, 501.228, 52875.852 25/05/23,02:37:21,04,08,1, 11.9,1,1, 5.046, 10391.453, 501.212, 52875.910 25/05/23,02:37:21,05,08,1, 11.9,1,1, 5.046, 10391.426, 501.200, 52875.868 25/05/23,02:37:21,06,08,1, 11.9,1,1, 5.046, 10391.434, 501.200, 52875.911 25/05/23,02:37:21,07,08,1, 11.9,1,1, 5.046, 10391.430, 501.188, 52875.925 25/05/23,02:37:21,08,08,1, 11.9,1,1, 5.046, 10391.414, 501.175, 52875.926 25/05/23,02:37:21,09,08,1, 11.9,1,1, 5.046, 10391.421, 501.184, 52875.951 25/05/23,02:37:21,10,08,1, 11.9,1,1, 5.046, 10391.419, 501.167, 52875.982 25/05/23,02:37:21,11,08,1, 11.9,1,1, 5.046, 10391.368, 501.147, 52876.038 25/05/23,02:37:21,12,08,1, 11.9,1,1, 5.046, 10391.431, 501.152, 52876.010 25/05/23,02:37:21,13,08,1, 11.9,1,1, 5.046, 10391.400, 501.144, 52876.054 25/05/23,02:37:21,14,08,1, 11.9,1,1, 5.046, 10391.407, 501.134, 52876.089 25/05/23,02:37:21,15,08,1, 11.9,1,1, 5.046, 10391.419, 501.119, 52876.049 25/05/23,02:37:21,16,08,1, 11.9,1,1, 5.046, 10391.408, 501.117, 52876.039 25/05/23,02:37:21,17,08,1, 11.9,1,1, 5.046, 10391.412, 501.098, 52876.089 25/05/23,02:37:21,18,08,1, 11.9,1,1, 5.046, 10391.399, 501.100, 52876.085 25/05/23,02:37:21,19,08,1, 11.9,1,1, 5.046, 10391.414, 501.079, 52876.087 25/05/23,02:37:22,00,08,1, 12.0,1,1, 5.048, 10391.409, 501.079, 52876.087 25/05/23,02:37:22,01,08,1, 12.0,1,1, 5.048, 10391.393, 501.060, 52876.112 25/05/23,02:37:22,02,08,1, 12.0,1,1, 5.048, 10391.419, 501.058, 52876.116 25/05/23,02:37:22,03,08,1, 12.0,1,1, 5.048, 10391.393, 501.053, 52876.122 25/05/23,02:37:22,04,08,1, 12.0,1,1, 5.048, 10391.411, 501.044, 52876.142 25/05/23,02:37:22,05,08,1, 12.0,1,1, 5.048, 10391.387, 501.027, 52876.156 25/05/23,02:37:22,06,08,1, 12.0,1,1, 5.048, 10391.405, 501.015, 52876.194 25/05/23,02:37:22,07,08,1, 12.0,1,1, 5.048, 10391.388, 501.005, 52876.210 25/05/23,02:37:22,08,08,1, 12.0,1,1, 5.048, 10391.392, 500.995, 52876.213 25/05/23,02:37:22,09,08,1, 12.0,1,1, 5.048, 10391.401, 501.006, 52876.228 25/05/23,02:37:22,10,08,1, 12.0,1,1, 5.048, 10391.401, 500.986, 52876.243 25/05/23,02:37:22,11,08,1, 12.0,1,1, 5.048, 10391.399, 500.976, 52876.280 25/05/23,02:37:22,12,08,1, 12.0,1,1, 5.048, 10391.422, 500.986, 52876.228 25/05/23,02:37:22,13,08,1, 12.0,1,1, 5.048, 10391.410, 500.977, 52876.274 25/05/23,02:37:22,14,08,1, 12.0,1,1, 5.048, 10391.378, 500.958, 52876.305 25/05/23,02:37:22,15,08,1, 12.0,1,1, 5.048, 10391.398, 500.952, 52876.286 25/05/23,02:37:22,16,08,1, 12.0,1,1, 5.048, 10391.414, 500.949, 52876.349 25/05/23,02:37:22,17,08,1, 12.0,1,1, 5.048, 10391.387, 500.931, 52876.310 25/05/23,02:37:22,18,08,1, 12.0,1,1, 5.048, 10391.403, 500.929, 52876.339 25/05/23,02:37:22,19,08,1, 12.0,1,1, 5.048, 10391.420, 500.913, 52876.353 25/05/23,02:37:23,00,08,1, 12.0,1,1, 5.049, 10391.418, 500.913, 52876.353 25/05/23,02:37:23,01,08,1, 12.0,1,1, 5.049, 10391.401, 500.894, 52876.416 25/05/23,02:37:23,02,08,1, 12.0,1,1, 5.049, 10391.390, 500.883, 52876.317 25/05/23,02:37:23,03,08,1, 12.0,1,1, 5.049, 10391.460, 500.887, 52876.413 25/05/23,02:37:23,04,08,1, 12.0,1,1, 5.049, 10391.454, 500.877, 52876.382 25/05/23,02:37:23,05,08,1, 12.0,1,1, 5.049, 10391.430, 500.839, 52876.370 25/05/23,02:37:23,06,08,1, 12.0,1,1, 5.049, 10391.450, 500.838, 52876.449 25/05/23,02:37:23,07,08,1, 12.0,1,1, 5.049, 10391.409, 500.824, 52876.477 25/05/23,02:37:23,08,08,1, 12.0,1,1, 5.049, 10391.404, 500.806, 52876.464 25/05/23,02:37:23,09,08,1, 12.0,1,1, 5.049, 10391.416, 500.810, 52876.485 25/05/23,02:37:23,10,08,1, 12.0,1,1, 5.049, 10391.432, 500.818, 52876.545 25/05/23,02:37:23,11,08,1, 12.0,1,1, 5.049, 10391.425, 500.774, 52876.505 25/05/23,02:37:23,12,08,1, 12.0,1,1, 5.049, 10391.430, 500.780, 52876.508 25/05/23,02:37:23,13,08,1, 12.0,1,1, 5.049, 10391.419, 500.744, 52876.476 25/05/23,02:37:23,14,08,1, 12.0,1,1, 5.049, 10391.430, 500.764, 52876.501 25/05/23,02:37:23,15,08,1, 12.0,1,1, 5.049, 10391.431, 500.718, 52876.533 25/05/23,02:37:23,16,08,1, 12.0,1,1, 5.049, 10391.433, 500.696, 52876.576 25/05/23,02:37:23,17,08,1, 12.0,1,1, 5.049, 10391.413, 500.715, 52876.576 25/05/23,02:37:23,18,08,1, 12.0,1,1, 5.049, 10391.403, 500.711, 52876.799 25/05/23,02:37:23,19,08,1, 12.0,1,1, 5.049, 10391.441, 500.669, 52876.604 25/05/23,02:37:24,00,08,1, 11.9,1,1, 5.050, 10391.434, 500.669, 52876.604 25/05/23,02:37:24,01,08,1, 11.9,1,1, 5.050, 10391.447, 500.654, 52876.627 25/05/23,02:37:24,02,08,1, 11.9,1,1, 5.050, 10391.435, 500.614, 52876.640 25/05/23,02:37:24,03,08,1, 11.9,1,1, 5.050, 10391.453, 500.608, 52876.623 25/05/23,02:37:24,04,08,1, 11.9,1,1, 5.050, 10391.433, 500.618, 52876.640 25/05/23,02:37:24,05,08,1, 11.9,1,1, 5.050, 10391.443, 500.592, 52876.636 25/05/23,02:37:24,06,08,1, 11.9,1,1, 5.050, 10391.449, 500.572, 52876.629 25/05/23,02:37:24,07,08,1, 11.9,1,1, 5.050, 10391.423, 500.572, 52876.694 25/05/23,02:37:24,08,08,1, 11.9,1,1, 5.050, 10391.454, 500.534, 52876.656 25/05/23,02:37:24,09,08,1, 11.9,1,1, 5.050, 10391.442, 500.538, 52876.725 25/05/23,02:37:24,10,08,1, 11.9,1,1, 5.050, 10391.473, 500.524, 52876.688 25/05/23,02:37:24,11,08,1, 11.9,1,1, 5.050, 10391.434, 500.515, 52876.717 25/05/23,02:37:24,12,08,1, 11.9,1,1, 5.050, 10391.443, 500.505, 52876.740 25/05/23,02:37:24,13,08,1, 11.9,1,1, 5.050, 10391.447, 500.496, 52876.715 25/05/23,02:37:24,14,08,1, 11.9,1,1, 5.050, 10391.475, 500.476, 52876.733 25/05/23,02:37:24,15,08,1, 11.9,1,1, 5.050, 10391.474, 500.477, 52876.726 25/05/23,02:37:24,16,08,1, 11.9,1,1, 5.050, 10391.444, 500.466, 52876.732 25/05/23,02:37:24,17,08,1, 11.9,1,1, 5.050, 10391.446, 500.438, 52876.774 25/05/23,02:37:24,18,08,1, 11.9,1,1, 5.050, 10391.455, 500.413, 52876.772 25/05/23,02:37:24,19,08,1, 11.9,1,1, 5.050, 10391.462, 500.426, 52876.828 25/05/23,02:37:25,00,08,1, 11.9,1,1, 5.048, 10391.459, 500.426, 52876.828 25/05/23,02:37:25,01,08,1, 11.9,1,1, 5.048, 10391.448, 500.385, 52876.837 25/05/23,02:37:25,02,08,1, 11.9,1,1, 5.048, 10391.436, 500.372, 52876.832 25/05/23,02:37:25,03,08,1, 11.9,1,1, 5.048, 10391.448, 500.361, 52876.875 25/05/23,02:37:25,04,08,1, 11.9,1,1, 5.048, 10391.456, 500.360, 52876.867 25/05/23,02:37:25,05,08,1, 11.9,1,1, 5.048, 10391.449, 500.354, 52876.848 25/05/23,02:37:25,06,08,1, 11.9,1,1, 5.048, 10391.439, 500.333, 52876.877 25/05/23,02:37:25,07,08,1, 11.9,1,1, 5.048, 10391.449, 500.317, 52876.871 25/05/23,02:37:25,08,08,1, 11.9,1,1, 5.048, 10391.449, 500.305, 52876.921 25/05/23,02:37:25,09,08,1, 11.9,1,1, 5.048, 10391.450, 500.280, 52876.894 25/05/23,02:37:25,10,08,1, 11.9,1,1, 5.048, 10391.445, 500.290, 52876.907 25/05/23,02:37:25,11,08,1, 11.9,1,1, 5.048, 10391.430, 500.286, 52876.931 25/05/23,02:37:25,12,08,1, 11.9,1,1, 5.048, 10391.424, 500.258, 52876.952 25/05/23,02:37:25,13,08,1, 11.9,1,1, 5.048, 10391.437, 500.262, 52876.951 25/05/23,02:37:25,14,08,1, 11.9,1,1, 5.048, 10391.406, 500.222, 52876.950 25/05/23,02:37:25,15,08,1, 11.9,1,1, 5.048, 10391.419, 500.213, 52877.002 25/05/23,02:37:25,16,08,1, 11.9,1,1, 5.048, 10391.422, 500.193, 52876.977 25/05/23,02:37:25,17,08,1, 11.9,1,1, 5.048, 10391.449, 500.174, 52876.805 25/05/23,02:37:25,18,08,1, 11.9,1,1, 5.048, 10391.430, 500.188, 52876.969 25/05/23,02:37:25,19,08,1, 11.9,1,1, 5.048, 10391.393, 500.159, 52876.956 25/05/23,02:37:26,00,09,1, 11.9,1,1, 5.046, 10391.384, 500.159, 52876.956 25/05/23,02:37:26,01,09,1, 11.9,1,1, 5.046, 10391.435, 500.132, 52877.020 25/05/23,02:37:26,02,09,1, 11.9,1,1, 5.046, 10391.426, 500.129, 52877.063 25/05/23,02:37:26,03,09,1, 11.9,1,1, 5.046, 10391.404, 500.107, 52877.060 25/05/23,02:37:26,04,09,1, 11.9,1,1, 5.046, 10391.375, 500.084, 52877.073 25/05/23,02:37:26,05,09,1, 11.9,1,1, 5.046, 10391.385, 500.067, 52877.070 25/05/23,02:37:26,06,09,1, 11.9,1,1, 5.046, 10391.379, 500.062, 52877.078 25/05/23,02:37:26,07,09,1, 11.9,1,1, 5.046, 10391.383, 500.069, 52877.062 25/05/23,02:37:26,08,09,1, 11.9,1,1, 5.046, 10391.362, 500.042, 52877.066 25/05/23,02:37:26,09,09,1, 11.9,1,1, 5.046, 10391.349, 500.044, 52877.131 25/05/23,02:37:26,10,09,1, 11.9,1,1, 5.046, 10391.327, 500.012, 52877.134 25/05/23,02:37:26,11,09,1, 11.9,1,1, 5.046, 10391.339, 500.013, 52877.102 25/05/23,02:37:26,12,09,1, 11.9,1,1, 5.046, 10391.328, 500.007, 52877.124 25/05/23,02:37:26,13,09,1, 11.9,1,1, 5.046, 10391.323, 499.986, 52877.143 25/05/23,02:37:26,14,09,1, 11.9,1,1, 5.046, 10391.326, 499.975, 52877.136 25/05/23,02:37:26,15,09,1, 11.9,1,1, 5.046, 10391.308, 499.968, 52877.183 25/05/23,02:37:26,16,09,1, 11.9,1,1, 5.046, 10391.322, 499.957, 52877.204 25/05/23,02:37:26,17,09,1, 11.9,1,1, 5.046, 10391.288, 499.960, 52877.177 25/05/23,02:37:26,18,09,1, 11.9,1,1, 5.046, 10391.283, 499.926, 52877.223 25/05/23,02:37:26,19,09,1, 11.9,1,1, 5.046, 10391.259, 499.923, 52877.198 25/05/23,02:37:27,00,09,1, 11.9,1,1, 5.047, 10391.251, 499.923, 52877.198 25/05/23,02:37:27,01,09,1, 11.9,1,1, 5.047, 10391.261, 499.903, 52877.259 25/05/23,02:37:27,02,09,1, 11.9,1,1, 5.047, 10391.228, 499.878, 52877.252 25/05/23,02:37:27,03,09,1, 11.9,1,1, 5.047, 10391.257, 499.852, 52877.268 25/05/23,02:37:27,04,09,1, 11.9,1,1, 5.047, 10391.245, 499.837, 52877.286 25/05/23,02:37:27,05,09,1, 11.9,1,1, 5.047, 10391.263, 499.844, 52877.288 25/05/23,02:37:27,06,09,1, 11.9,1,1, 5.047, 10391.258, 499.833, 52877.312 25/05/23,02:37:27,07,09,1, 11.9,1,1, 5.047, 10391.254, 499.785, 52877.280 25/05/23,02:37:27,08,09,1, 11.9,1,1, 5.047, 10391.217, 499.794, 52877.239 25/05/23,02:37:27,09,09,1, 11.9,1,1, 5.047, 10391.226, 499.796, 52877.343 25/05/23,02:37:27,10,09,1, 11.9,1,1, 5.047, 10391.214, 499.763, 52877.330 25/05/23,02:37:27,11,09,1, 11.9,1,1, 5.047, 10391.200, 499.769, 52877.322 25/05/23,02:37:27,12,09,1, 11.9,1,1, 5.047, 10391.204, 499.762, 52877.317 25/05/23,02:37:27,13,09,1, 11.9,1,1, 5.047, 10391.219, 499.747, 52877.383 25/05/23,02:37:27,14,09,1, 11.9,1,1, 5.047, 10391.179, 499.716, 52877.397 25/05/23,02:37:27,15,09,1, 11.9,1,1, 5.047, 10391.197, 499.698, 52877.363 25/05/23,02:37:27,16,09,1, 11.9,1,1, 5.047, 10391.185, 499.707, 52877.406 25/05/23,02:37:27,17,09,1, 11.9,1,1, 5.047, 10391.174, 499.691, 52877.398 25/05/23,02:37:27,18,09,1, 11.9,1,1, 5.047, 10391.163, 499.671, 52877.404 25/05/23,02:37:27,19,09,1, 11.9,1,1, 5.047, 10391.162, 499.677, 52877.452 25/05/23,02:37:28,00,09,1, 11.9,1,1, 5.047, 10391.159, 499.677, 52877.452 25/05/23,02:37:28,01,09,1, 11.9,1,1, 5.047, 10391.149, 499.644, 52877.450 25/05/23,02:37:28,02,09,1, 11.9,1,1, 5.047, 10391.118, 499.627, 52877.489 25/05/23,02:37:28,03,09,1, 11.9,1,1, 5.047, 10391.140, 499.603, 52877.474 25/05/23,02:37:28,04,09,1, 11.9,1,1, 5.047, 10391.129, 499.591, 52877.489 25/05/23,02:37:28,05,09,1, 11.9,1,1, 5.047, 10391.112, 499.600, 52877.511 25/05/23,02:37:28,06,09,1, 11.9,1,1, 5.047, 10391.094, 499.574, 52877.506 25/05/23,02:37:28,07,09,1, 11.9,1,1, 5.047, 10391.098, 499.567, 52877.563 25/05/23,02:37:28,08,09,1, 11.9,1,1, 5.047, 10391.091, 499.569, 52877.554 25/05/23,02:37:28,09,09,1, 11.9,1,1, 5.047, 10391.091, 499.518, 52877.516 25/05/23,02:37:28,10,09,1, 11.9,1,1, 5.047, 10391.084, 499.504, 52877.570 25/05/23,02:37:28,11,09,1, 11.9,1,1, 5.047, 10391.069, 499.506, 52877.554 25/05/23,02:37:28,12,09,1, 11.9,1,1, 5.047, 10391.074, 499.509, 52877.628 25/05/23,02:37:28,13,09,1, 11.9,1,1, 5.047, 10391.073, 499.479, 52877.605 25/05/23,02:37:28,14,09,1, 11.9,1,1, 5.047, 10391.070, 499.471, 52877.588 25/05/23,02:37:28,15,09,1, 11.9,1,1, 5.047, 10391.048, 499.460, 52877.596 25/05/23,02:37:28,16,09,1, 11.9,1,1, 5.047, 10391.064, 499.438, 52877.539 25/05/23,02:37:28,17,09,1, 11.9,1,1, 5.047, 10391.055, 499.419, 52877.669 25/05/23,02:37:28,18,09,1, 11.9,1,1, 5.047, 10391.051, 499.420, 52877.599 25/05/23,02:37:28,19,09,1, 11.9,1,1, 5.047, 10391.006, 499.401, 52877.559 25/05/23,02:37:29,00,09,1, 12.0,1,1, 5.044, 10391.001, 499.401, 52877.559 25/05/23,02:37:29,01,09,1, 12.0,1,1, 5.044, 10391.022, 499.403, 52877.624 25/05/23,02:37:29,02,09,1, 12.0,1,1, 5.044, 10391.002, 499.354, 52877.708 25/05/23,02:37:29,03,09,1, 12.0,1,1, 5.044, 10391.005, 499.357, 52877.715 25/05/23,02:37:29,04,09,1, 12.0,1,1, 5.044, 10391.000, 499.333, 52877.628 25/05/23,02:37:29,05,09,1, 12.0,1,1, 5.044, 10390.996, 499.329, 52877.778 25/05/23,02:37:29,06,09,1, 12.0,1,1, 5.044, 10390.993, 499.314, 52877.735 25/05/23,02:37:29,07,09,1, 12.0,1,1, 5.044, 10391.009, 499.291, 52877.725 25/05/23,02:37:29,08,09,1, 12.0,1,1, 5.044, 10391.000, 499.264, 52877.674 25/05/23,02:37:29,09,09,1, 12.0,1,1, 5.044, 10390.960, 499.264, 52877.726 25/05/23,02:37:29,10,09,1, 12.0,1,1, 5.044, 10390.957, 499.251, 52877.687 25/05/23,02:37:29,11,09,1, 12.0,1,1, 5.044, 10390.964, 499.241, 52877.718 25/05/23,02:37:29,12,09,1, 12.0,1,1, 5.044, 10390.964, 499.220, 52877.765 25/05/23,02:37:29,13,09,1, 12.0,1,1, 5.044, 10390.944, 499.221, 52877.796 25/05/23,02:37:29,14,09,1, 12.0,1,1, 5.044, 10390.947, 499.197, 52877.776 25/05/23,02:37:29,15,09,1, 12.0,1,1, 5.044, 10390.975, 499.184, 52877.765 25/05/23,02:37:29,16,09,1, 12.0,1,1, 5.044, 10390.932, 499.150, 52877.798 25/05/23,02:37:29,17,09,1, 12.0,1,1, 5.044, 10390.936, 499.134, 52877.848 25/05/23,02:37:29,18,09,1, 12.0,1,1, 5.044, 10390.925, 499.132, 52877.861 25/05/23,02:37:29,19,09,1, 12.0,1,1, 5.044, 10390.941, 499.145, 52877.858 25/05/23,02:37:30,00,09,1, 11.9,1,1, 5.049, 10390.934, 499.145, 52877.858 25/05/23,02:37:30,01,09,1, 11.9,1,1, 5.049, 10390.901, 499.088, 52877.864 25/05/23,02:37:30,02,09,1, 11.9,1,1, 5.049, 10390.899, 499.056, 52877.874 25/05/23,02:37:30,03,09,1, 11.9,1,1, 5.049, 10390.901, 499.069, 52877.903 25/05/23,02:37:30,04,09,1, 11.9,1,1, 5.049, 10390.894, 499.046, 52877.928 25/05/23,02:37:30,05,09,1, 11.9,1,1, 5.049, 10390.858, 499.029, 52877.914 25/05/23,02:37:30,06,09,1, 11.9,1,1, 5.049, 10390.880, 499.015, 52877.896 25/05/23,02:37:30,07,09,1, 11.9,1,1, 5.049, 10390.893, 498.989, 52877.902 25/05/23,02:37:30,08,09,1, 11.9,1,1, 5.049, 10390.869, 498.995, 52877.957 25/05/23,02:37:30,09,09,1, 11.9,1,1, 5.049, 10390.840, 498.989, 52877.870 25/05/23,02:37:30,10,09,1, 11.9,1,1, 5.049, 10390.880, 498.958, 52877.949 25/05/23,02:37:30,11,09,1, 11.9,1,1, 5.049, 10390.851, 498.949, 52877.915 25/05/23,02:37:30,12,09,1, 11.9,1,1, 5.049, 10390.845, 498.921, 52877.944 25/05/23,02:37:30,13,09,1, 11.9,1,1, 5.049, 10390.840, 498.923, 52877.987 25/05/23,02:37:30,14,09,1, 11.9,1,1, 5.049, 10390.841, 498.915, 52877.961 25/05/23,02:37:30,15,09,1, 11.9,1,1, 5.049, 10390.828, 498.896, 52877.979 25/05/23,02:37:30,16,09,1, 11.9,1,1, 5.049, 10390.814, 498.855, 52877.986 25/05/23,02:37:30,17,09,1, 11.9,1,1, 5.049, 10390.803, 498.819, 52877.978 25/05/23,02:37:30,18,09,1, 11.9,1,1, 5.049, 10390.811, 498.850, 52878.016 25/05/23,02:37:30,19,09,1, 11.9,1,1, 5.049, 10390.794, 498.827, 52878.028 25/05/23,02:37:31,00,09,1, 12.0,1,1, 5.047, 10390.792, 498.827, 52878.028 25/05/23,02:37:31,01,09,1, 12.0,1,1, 5.047, 10390.812, 498.831, 52878.103 25/05/23,02:37:31,02,09,1, 12.0,1,1, 5.047, 10390.771, 498.779, 52877.946 25/05/23,02:37:31,03,09,1, 12.0,1,1, 5.047, 10390.790, 498.760, 52878.088 25/05/23,02:37:31,04,09,1, 12.0,1,1, 5.047, 10390.783, 498.741, 52877.931 25/05/23,02:37:31,05,09,1, 12.0,1,1, 5.047, 10390.802, 498.720, 52878.036 25/05/23,02:37:31,06,09,1, 12.0,1,1, 5.047, 10390.772, 498.715, 52878.056 25/05/23,02:37:31,07,09,1, 12.0,1,1, 5.047, 10390.798, 498.680, 52878.132 25/05/23,02:37:31,08,09,1, 12.0,1,1, 5.047, 10390.739, 498.692, 52878.139 25/05/23,02:37:31,09,09,1, 12.0,1,1, 5.047, 10390.750, 498.642, 52878.176 25/05/23,02:37:31,10,09,1, 12.0,1,1, 5.047, 10390.749, 498.648, 52878.191 25/05/23,02:37:31,11,09,1, 12.0,1,1, 5.047, 10390.732, 498.639, 52878.214 25/05/23,02:37:31,12,09,1, 12.0,1,1, 5.047, 10390.705, 498.599, 52878.102 25/05/23,02:37:31,13,09,1, 12.0,1,1, 5.047, 10390.747, 498.592, 52878.109 25/05/23,02:37:31,14,09,1, 12.0,1,1, 5.047, 10390.724, 498.575, 52878.129 25/05/23,02:37:31,15,09,1, 12.0,1,1, 5.047, 10390.723, 498.565, 52878.170 25/05/23,02:37:31,16,09,1, 12.0,1,1, 5.047, 10390.719, 498.560, 52878.160 25/05/23,02:37:31,17,09,1, 12.0,1,1, 5.047, 10390.695, 498.539, 52878.147 25/05/23,02:37:31,18,09,1, 12.0,1,1, 5.047, 10390.727, 498.526, 52878.282 25/05/23,02:37:31,19,09,1, 12.0,1,1, 5.047, 10390.702, 498.515, 52878.237 25/05/23,02:37:32,00,09,1, 11.9,1,1, 5.049, 10390.700, 498.515, 52878.237 25/05/23,02:37:32,01,09,1, 11.9,1,1, 5.049, 10390.702, 498.471, 52878.276 25/05/23,02:37:32,02,09,1, 11.9,1,1, 5.049, 10390.696, 498.424, 52878.222 25/05/23,02:37:32,03,09,1, 11.9,1,1, 5.049, 10390.687, 498.424, 52878.188 25/05/23,02:37:32,04,09,1, 11.9,1,1, 5.049, 10390.686, 498.400, 52878.263 25/05/23,02:37:32,05,09,1, 11.9,1,1, 5.049, 10390.640, 498.398, 52878.250 25/05/23,02:37:32,06,09,1, 11.9,1,1, 5.049, 10390.670, 498.382, 52878.264 25/05/23,02:37:32,07,09,1, 11.9,1,1, 5.049, 10390.665, 498.370, 52878.315 25/05/23,02:37:32,08,09,1, 11.9,1,1, 5.049, 10390.656, 498.350, 52878.266 25/05/23,02:37:32,09,09,1, 11.9,1,1, 5.049, 10390.640, 498.307, 52878.314 25/05/23,02:37:32,10,09,1, 11.9,1,1, 5.049, 10390.632, 498.345, 52878.277 25/05/23,02:37:32,11,09,1, 11.9,1,1, 5.049, 10390.639, 498.300, 52878.317 25/05/23,02:37:32,12,09,1, 11.9,1,1, 5.049, 10390.635, 498.302, 52878.292 25/05/23,02:37:32,13,09,1, 11.9,1,1, 5.049, 10390.640, 498.286, 52878.281 25/05/23,02:37:32,14,09,1, 11.9,1,1, 5.049, 10390.599, 498.262, 52878.337 25/05/23,02:37:32,15,09,1, 11.9,1,1, 5.049, 10390.639, 498.255, 52878.286 25/05/23,02:37:32,16,09,1, 11.9,1,1, 5.049, 10390.629, 498.262, 52878.323 25/05/23,02:37:32,17,09,1, 11.9,1,1, 5.049, 10390.612, 498.224, 52878.376 25/05/23,02:37:32,18,09,1, 11.9,1,1, 5.049, 10390.605, 498.202, 52878.301 25/05/23,02:37:32,19,09,1, 11.9,1,1, 5.049, 10390.591, 498.211, 52878.395 25/05/23,02:37:33,00,09,1, 11.9,1,1, 5.044, 10390.583, 498.211, 52878.395 25/05/23,02:37:33,01,09,1, 11.9,1,1, 5.044, 10390.569, 498.186, 52878.434 25/05/23,02:37:33,02,09,1, 11.9,1,1, 5.044, 10390.577, 498.199, 52878.403 25/05/23,02:37:33,03,09,1, 11.9,1,1, 5.044, 10390.549, 498.173, 52878.394 25/05/23,02:37:33,04,09,1, 11.9,1,1, 5.044, 10390.560, 498.144, 52878.461 25/05/23,02:37:33,05,09,1, 11.9,1,1, 5.044, 10390.556, 498.139, 52878.472 25/05/23,02:37:33,06,09,1, 11.9,1,1, 5.044, 10390.563, 498.144, 52878.479 25/05/23,02:37:33,07,09,1, 11.9,1,1, 5.044, 10390.563, 498.115, 52878.425 25/05/23,02:37:33,08,09,1, 11.9,1,1, 5.044, 10390.540, 498.115, 52878.527 25/05/23,02:37:33,09,09,1, 11.9,1,1, 5.044, 10390.552, 498.102, 52878.467 25/05/23,02:37:33,10,09,1, 11.9,1,1, 5.044, 10390.551, 498.093, 52878.465 25/05/23,02:37:33,11,09,1, 11.9,1,1, 5.044, 10390.529, 498.070, 52878.525 25/05/23,02:37:33,12,09,1, 11.9,1,1, 5.044, 10390.548, 498.078, 52878.523 25/05/23,02:37:33,13,09,1, 11.9,1,1, 5.044, 10390.533, 498.076, 52878.482 25/05/23,02:37:33,14,09,1, 11.9,1,1, 5.044, 10390.504, 498.053, 52878.550 25/05/23,02:37:33,15,09,1, 11.9,1,1, 5.044, 10390.515, 498.054, 52878.580 25/05/23,02:37:33,16,09,1, 11.9,1,1, 5.044, 10390.541, 498.049, 52878.447 25/05/23,02:37:33,17,09,1, 11.9,1,1, 5.044, 10390.504, 498.008, 52878.525 25/05/23,02:37:33,18,09,1, 11.9,1,1, 5.044, 10390.521, 498.030, 52878.550 25/05/23,02:37:33,19,09,1, 11.9,1,1, 5.044, 10390.495, 497.999, 52878.552 25/05/23,02:37:34,00,09,1, 11.9,1,1, 5.050, 10390.491, 497.999, 52878.552 25/05/23,02:37:34,01,09,1, 11.9,1,1, 5.050, 10390.506, 497.978, 52878.559 25/05/23,02:37:34,02,09,1, 11.9,1,1, 5.050, 10390.487, 497.980, 52878.523 25/05/23,02:37:34,03,09,1, 11.9,1,1, 5.050, 10390.473, 497.982, 52878.675 25/05/23,02:37:34,04,09,1, 11.9,1,1, 5.050, 10390.498, 497.958, 52878.630 25/05/23,02:37:34,05,09,1, 11.9,1,1, 5.050, 10390.487, 497.955, 52878.682 25/05/23,02:37:34,06,09,1, 11.9,1,1, 5.050, 10390.488, 497.913, 52878.643 25/05/23,02:37:34,07,09,1, 11.9,1,1, 5.050, 10390.480, 497.902, 52878.609 25/05/23,02:37:34,08,09,1, 11.9,1,1, 5.050, 10390.476, 497.888, 52878.675 25/05/23,02:37:34,09,09,1, 11.9,1,1, 5.050, 10390.478, 497.891, 52878.725 25/05/23,02:37:34,10,09,1, 11.9,1,1, 5.050, 10390.465, 497.897, 52878.765 25/05/23,02:37:34,11,09,1, 11.9,1,1, 5.050, 10390.477, 497.895, 52878.744 25/05/23,02:37:34,12,09,1, 11.9,1,1, 5.050, 10390.466, 497.856, 52878.739 25/05/23,02:37:34,13,09,1, 11.9,1,1, 5.050, 10390.479, 497.857, 52878.718 25/05/23,02:37:34,14,09,1, 11.9,1,1, 5.050, 10390.470, 497.851, 52878.737 25/05/23,02:37:34,15,09,1, 11.9,1,1, 5.050, 10390.454, 497.847, 52878.767 25/05/23,02:37:34,16,09,1, 11.9,1,1, 5.050, 10390.451, 497.824, 52878.804 25/05/23,02:37:34,17,09,1, 11.9,1,1, 5.050, 10390.467, 497.795, 52878.695 25/05/23,02:37:34,18,09,1, 11.9,1,1, 5.050, 10390.494, 497.798, 52878.770 25/05/23,02:37:34,19,09,1, 11.9,1,1, 5.050, 10390.447, 497.785, 52878.787 25/05/23,02:37:35,00,09,1, 11.9,1,1, 5.049, 10390.441, 497.785, 52878.787 25/05/23,02:37:35,01,09,1, 11.9,1,1, 5.049, 10390.453, 497.788, 52878.807 25/05/23,02:37:35,02,09,1, 11.9,1,1, 5.049, 10390.437, 497.770, 52878.856 25/05/23,02:37:35,03,09,1, 11.9,1,1, 5.049, 10390.443, 497.760, 52878.856 25/05/23,02:37:35,04,09,1, 11.9,1,1, 5.049, 10390.460, 497.734, 52878.860 25/05/23,02:37:35,05,09,1, 11.9,1,1, 5.049, 10390.457, 497.716, 52878.856 25/05/23,02:37:35,06,09,1, 11.9,1,1, 5.049, 10390.443, 497.712, 52878.835 25/05/23,02:37:35,07,09,1, 11.9,1,1, 5.049, 10390.453, 497.728, 52878.861 25/05/23,02:37:35,08,09,1, 11.9,1,1, 5.049, 10390.480, 497.698, 52878.829 25/05/23,02:37:35,09,09,1, 11.9,1,1, 5.049, 10390.460, 497.688, 52878.875 25/05/23,02:37:35,10,09,1, 11.9,1,1, 5.049, 10390.435, 497.693, 52878.849 25/05/23,02:37:35,11,09,1, 11.9,1,1, 5.049, 10390.452, 497.672, 52878.942 25/05/23,02:37:35,12,09,1, 11.9,1,1, 5.049, 10390.448, 497.665, 52878.883 25/05/23,02:37:35,13,09,1, 11.9,1,1, 5.049, 10390.461, 497.655, 52878.963 25/05/23,02:37:35,14,09,1, 11.9,1,1, 5.049, 10390.467, 497.637, 52878.925 25/05/23,02:37:35,15,09,1, 11.9,1,1, 5.049, 10390.441, 497.650, 52878.949 25/05/23,02:37:35,16,09,1, 11.9,1,1, 5.049, 10390.437, 497.639, 52878.958 25/05/23,02:37:35,17,09,1, 11.9,1,1, 5.049, 10390.448, 497.609, 52878.974 25/05/23,02:37:35,18,09,1, 11.9,1,1, 5.049, 10390.459, 497.610, 52878.975 25/05/23,02:37:35,19,09,1, 11.9,1,1, 5.049, 10390.432, 497.603, 52878.987 25/05/23,02:37:36,00,09,1, 11.9,1,1, 5.048, 10390.425, 497.603, 52878.987 25/05/23,02:37:36,01,09,1, 11.9,1,1, 5.048, 10390.453, 497.597, 52879.007 25/05/23,02:37:36,02,09,1, 11.9,1,1, 5.048, 10390.438, 497.615, 52879.011 25/05/23,02:37:36,03,09,1, 11.9,1,1, 5.048, 10390.428, 497.581, 52879.066 25/05/23,02:37:36,04,09,1, 11.9,1,1, 5.048, 10390.445, 497.579, 52879.051 25/05/23,02:37:36,05,09,1, 11.9,1,1, 5.048, 10390.423, 497.558, 52879.032 25/05/23,02:37:36,06,09,1, 11.9,1,1, 5.048, 10390.419, 497.550, 52879.092 25/05/23,02:37:36,07,09,1, 11.9,1,1, 5.048, 10390.432, 497.556, 52879.079 25/05/23,02:37:36,08,09,1, 11.9,1,1, 5.048, 10390.423, 497.564, 52879.144 25/05/23,02:37:36,09,09,1, 11.9,1,1, 5.048, 10390.423, 497.529, 52879.045 25/05/23,02:37:36,10,09,1, 11.9,1,1, 5.048, 10390.416, 497.528, 52879.118 25/05/23,02:37:36,11,09,1, 11.9,1,1, 5.048, 10390.419, 497.539, 52879.157 25/05/23,02:37:36,12,09,1, 11.9,1,1, 5.048, 10390.396, 497.529, 52879.174 25/05/23,02:37:36,13,09,1, 11.9,1,1, 5.048, 10390.395, 497.516, 52879.155 25/05/23,02:37:36,14,09,1, 11.9,1,1, 5.048, 10390.423, 497.490, 52879.115 25/05/23,02:37:36,15,09,1, 11.9,1,1, 5.048, 10390.408, 497.503, 52879.177 25/05/23,02:37:36,16,09,1, 11.9,1,1, 5.048, 10390.386, 497.484, 52879.152 25/05/23,02:37:36,17,09,1, 11.9,1,1, 5.048, 10390.417, 497.474, 52879.148 25/05/23,02:37:36,18,09,1, 11.9,1,1, 5.048, 10390.421, 497.456, 52879.181 25/05/23,02:37:36,19,09,1, 11.9,1,1, 5.048, 10390.418, 497.486, 52879.175 25/05/23,02:37:37,00,09,1, 11.9,1,1, 5.042, 10390.416, 497.486, 52879.175 25/05/23,02:37:37,01,09,1, 11.9,1,1, 5.042, 10390.397, 497.472, 52879.222 25/05/23,02:37:37,02,09,1, 11.9,1,1, 5.042, 10390.406, 497.457, 52879.253 25/05/23,02:37:37,03,09,1, 11.9,1,1, 5.042, 10390.403, 497.452, 52879.211 25/05/23,02:37:37,04,09,1, 11.9,1,1, 5.042, 10390.402, 497.457, 52879.201 25/05/23,02:37:37,05,09,1, 11.9,1,1, 5.042, 10390.369, 497.446, 52879.308 25/05/23,02:37:37,06,09,1, 11.9,1,1, 5.042, 10390.396, 497.451, 52879.340 25/05/23,02:37:37,07,09,1, 11.9,1,1, 5.042, 10390.367, 497.436, 52879.309 25/05/23,02:37:37,08,09,1, 11.9,1,1, 5.042, 10390.374, 497.428, 52879.344 25/05/23,02:37:37,09,09,1, 11.9,1,1, 5.042, 10390.397, 497.432, 52879.330 25/05/23,02:37:37,10,09,1, 11.9,1,1, 5.042, 10390.381, 497.397, 52879.372 25/05/23,02:37:37,11,09,1, 11.9,1,1, 5.042, 10390.374, 497.426, 52879.438 25/05/23,02:37:37,12,09,1, 11.9,1,1, 5.042, 10390.383, 497.388, 52879.342 25/05/23,02:37:37,13,09,1, 11.9,1,1, 5.042, 10390.384, 497.404, 52879.432 25/05/23,02:37:37,14,09,1, 11.9,1,1, 5.042, 10390.368, 497.376, 52879.350 25/05/23,02:37:37,15,09,1, 11.9,1,1, 5.042, 10390.395, 497.376, 52879.417 25/05/23,02:37:37,16,09,1, 11.9,1,1, 5.042, 10390.376, 497.400, 52879.441 25/05/23,02:37:37,17,09,1, 11.9,1,1, 5.042, 10390.351, 497.381, 52879.431 25/05/23,02:37:37,18,09,1, 11.9,1,1, 5.042, 10390.363, 497.369, 52879.414 25/05/23,02:37:37,19,09,1, 11.9,1,1, 5.042, 10390.349, 497.355, 52879.474 25/05/23,02:37:38,00,09,1, 11.9,1,1, 5.045, 10390.341, 497.355, 52879.474 25/05/23,02:37:38,01,09,1, 11.9,1,1, 5.045, 10390.344, 497.380, 52879.501 25/05/23,02:37:38,02,09,1, 11.9,1,1, 5.045, 10390.347, 497.370, 52879.538 25/05/23,02:37:38,03,09,1, 11.9,1,1, 5.045, 10390.330, 497.367, 52879.431 25/05/23,02:37:38,04,09,1, 11.9,1,1, 5.045, 10390.357, 497.353, 52879.482 25/05/23,02:37:38,05,09,1, 11.9,1,1, 5.045, 10390.357, 497.336, 52879.496 25/05/23,02:37:38,06,09,1, 11.9,1,1, 5.045, 10390.347, 497.332, 52879.543 25/05/23,02:37:38,07,09,1, 11.9,1,1, 5.045, 10390.340, 497.367, 52879.564 25/05/23,02:37:38,08,09,1, 11.9,1,1, 5.045, 10390.323, 497.343, 52879.801 25/05/23,02:37:38,09,09,1, 11.9,1,1, 5.045, 10390.328, 497.332, 52879.671 25/05/23,02:37:38,10,09,1, 11.9,1,1, 5.045, 10390.350, 497.330, 52879.559 25/05/23,02:37:38,11,09,1, 11.9,1,1, 5.045, 10390.305, 497.302, 52879.599 25/05/23,02:37:38,12,09,1, 11.9,1,1, 5.045, 10390.316, 497.315, 52879.592 25/05/23,02:37:38,13,09,1, 11.9,1,1, 5.045, 10390.302, 497.312, 52879.674 25/05/23,02:37:38,14,09,1, 11.9,1,1, 5.045, 10390.312, 497.298, 52879.611 25/05/23,02:37:38,15,09,1, 11.9,1,1, 5.045, 10390.310, 497.292, 52879.712 25/05/23,02:37:38,16,09,1, 11.9,1,1, 5.045, 10390.304, 497.271, 52879.634 25/05/23,02:37:38,17,09,1, 11.9,1,1, 5.045, 10390.294, 497.289, 52879.687 25/05/23,02:37:38,18,09,1, 11.9,1,1, 5.045, 10390.274, 497.290, 52879.669 25/05/23,02:37:38,19,09,1, 11.9,1,1, 5.045, 10390.270, 497.280, 52879.763 25/05/23,02:37:39,00,09,1, 12.0,1,1, 5.044, 10390.266, 497.280, 52879.763 25/05/23,02:37:39,01,09,1, 12.0,1,1, 5.044, 10390.288, 497.277, 52879.679 25/05/23,02:37:39,02,09,1, 12.0,1,1, 5.044, 10390.256, 497.284, 52879.729 25/05/23,02:37:39,03,09,1, 12.0,1,1, 5.044, 10390.278, 497.285, 52879.770 25/05/23,02:37:39,04,09,1, 12.0,1,1, 5.044, 10390.289, 497.265, 52879.672 25/05/23,02:37:39,05,09,1, 12.0,1,1, 5.044, 10390.242, 497.291, 52879.811 25/05/23,02:37:39,06,09,1, 12.0,1,1, 5.044, 10390.266, 497.276, 52879.792 25/05/23,02:37:39,07,09,1, 12.0,1,1, 5.044, 10390.287, 497.300, 52879.835 25/05/23,02:37:39,08,09,1, 12.0,1,1, 5.044, 10390.248, 497.262, 52879.811 25/05/23,02:37:39,09,09,1, 12.0,1,1, 5.044, 10390.251, 497.271, 52879.774 25/05/23,02:37:39,10,09,1, 12.0,1,1, 5.044, 10390.251, 497.269, 52879.866 25/05/23,02:37:39,11,09,1, 12.0,1,1, 5.044, 10390.226, 497.266, 52879.865 25/05/23,02:37:39,12,09,1, 12.0,1,1, 5.044, 10390.253, 497.288, 52879.901 25/05/23,02:37:39,13,09,1, 12.0,1,1, 5.044, 10390.239, 497.250, 52879.880 25/05/23,02:37:39,14,09,1, 12.0,1,1, 5.044, 10390.226, 497.241, 52879.884 25/05/23,02:37:39,15,09,1, 12.0,1,1, 5.044, 10390.242, 497.264, 52879.956 25/05/23,02:37:39,16,09,1, 12.0,1,1, 5.044, 10390.233, 497.238, 52879.905 25/05/23,02:37:39,17,09,1, 12.0,1,1, 5.044, 10390.223, 497.239, 52879.925 25/05/23,02:37:39,18,09,1, 12.0,1,1, 5.044, 10390.235, 497.248, 52879.987 25/05/23,02:37:39,19,09,1, 12.0,1,1, 5.044, 10390.241, 497.240, 52879.948 25/05/23,02:37:40,00,09,1, 11.9,1,1, 5.048, 10390.233, 497.240, 52879.948 25/05/23,02:37:40,01,09,1, 11.9,1,1, 5.048, 10390.237, 497.239, 52879.959 25/05/23,02:37:40,02,09,1, 11.9,1,1, 5.048, 10390.212, 497.245, 52880.029 25/05/23,02:37:40,03,09,1, 11.9,1,1, 5.048, 10390.193, 497.234, 52879.998 25/05/23,02:37:40,04,09,1, 11.9,1,1, 5.048, 10390.238, 497.253, 52880.014 25/05/23,02:37:40,05,09,1, 11.9,1,1, 5.048, 10390.181, 497.267, 52880.126 25/05/23,02:37:40,06,09,1, 11.9,1,1, 5.048, 10390.200, 497.242, 52880.093 25/05/23,02:37:40,07,09,1, 11.9,1,1, 5.048, 10390.227, 497.256, 52880.136 25/05/23,02:37:40,08,09,1, 11.9,1,1, 5.048, 10390.213, 497.232, 52880.102 25/05/23,02:37:40,09,09,1, 11.9,1,1, 5.048, 10390.174, 497.242, 52880.155 25/05/23,02:37:40,10,09,1, 11.9,1,1, 5.048, 10390.165, 497.223, 52880.164 25/05/23,02:37:40,11,09,1, 11.9,1,1, 5.048, 10390.176, 497.253, 52880.156 25/05/23,02:37:40,12,09,1, 11.9,1,1, 5.048, 10390.208, 497.210, 52880.127 25/05/23,02:37:40,13,09,1, 11.9,1,1, 5.048, 10390.177, 497.238, 52880.177 25/05/23,02:37:40,14,09,1, 11.9,1,1, 5.048, 10390.195, 497.240, 52880.204 25/05/23,02:37:40,15,09,1, 11.9,1,1, 5.048, 10390.189, 497.212, 52880.206 25/05/23,02:37:40,16,09,1, 11.9,1,1, 5.048, 10390.180, 497.206, 52880.177 25/05/23,02:37:40,17,09,1, 11.9,1,1, 5.048, 10390.157, 497.211, 52880.290 25/05/23,02:37:40,18,09,1, 11.9,1,1, 5.048, 10390.172, 497.217, 52880.178 25/05/23,02:37:40,19,09,1, 11.9,1,1, 5.048, 10390.159, 497.199, 52880.249 25/05/23,02:37:41,00,09,1, 11.9,1,1, 5.044, 10390.158, 497.199, 52880.249 25/05/23,02:37:41,01,09,1, 11.9,1,1, 5.044, 10390.185, 497.186, 52880.237 25/05/23,02:37:41,02,09,1, 11.9,1,1, 5.044, 10390.165, 497.185, 52880.307 25/05/23,02:37:41,03,09,1, 11.9,1,1, 5.044, 10390.170, 497.188, 52880.330 25/05/23,02:37:41,04,09,1, 11.9,1,1, 5.044, 10390.155, 497.200, 52880.334 25/05/23,02:37:41,05,09,1, 11.9,1,1, 5.044, 10390.159, 497.180, 52880.391 25/05/23,02:37:41,06,09,1, 11.9,1,1, 5.044, 10390.192, 497.183, 52880.302 25/05/23,02:37:41,07,09,1, 11.9,1,1, 5.044, 10390.178, 497.154, 52880.365 25/05/23,02:37:41,08,09,1, 11.9,1,1, 5.044, 10390.142, 497.173, 52880.382 25/05/23,02:37:41,09,09,1, 11.9,1,1, 5.044, 10390.159, 497.173, 52880.404 25/05/23,02:37:41,10,09,1, 11.9,1,1, 5.044, 10390.161, 497.169, 52880.433 25/05/23,02:37:41,11,09,1, 11.9,1,1, 5.044, 10390.156, 497.155, 52880.449 25/05/23,02:37:41,12,09,1, 11.9,1,1, 5.044, 10390.161, 497.163, 52880.496 25/05/23,02:37:41,13,09,1, 11.9,1,1, 5.044, 10390.169, 497.146, 52880.373 25/05/23,02:37:41,14,09,1, 11.9,1,1, 5.044, 10390.156, 497.143, 52880.413 25/05/23,02:37:41,15,09,1, 11.9,1,1, 5.044, 10390.187, 497.139, 52880.471 25/05/23,02:37:41,16,09,1, 11.9,1,1, 5.044, 10390.184, 497.121, 52880.439 25/05/23,02:37:41,17,09,1, 11.9,1,1, 5.044, 10390.135, 497.150, 52880.523 25/05/23,02:37:41,18,09,1, 11.9,1,1, 5.044, 10390.149, 497.136, 52880.520 25/05/23,02:37:41,19,09,1, 11.9,1,1, 5.044, 10390.165, 497.131, 52880.480 25/05/23,02:37:42,00,09,1, 11.9,1,1, 5.045, 10390.158, 497.131, 52880.480 25/05/23,02:37:42,01,09,1, 11.9,1,1, 5.045, 10390.163, 497.109, 52880.558 25/05/23,02:37:42,02,09,1, 11.9,1,1, 5.045, 10390.161, 497.122, 52880.573 25/05/23,02:37:42,03,09,1, 11.9,1,1, 5.045, 10390.152, 497.110, 52880.618 25/05/23,02:37:42,04,09,1, 11.9,1,1, 5.045, 10390.152, 497.066, 52880.534 25/05/23,02:37:42,05,09,1, 11.9,1,1, 5.045, 10390.152, 497.084, 52880.616 25/05/23,02:37:42,06,09,1, 11.9,1,1, 5.045, 10390.150, 497.075, 52880.579 25/05/23,02:37:42,07,09,1, 11.9,1,1, 5.045, 10390.179, 497.104, 52880.698 25/05/23,02:37:42,08,09,1, 11.9,1,1, 5.045, 10390.173, 497.094, 52880.629 25/05/23,02:37:42,09,09,1, 11.9,1,1, 5.045, 10390.166, 497.074, 52880.692 25/05/23,02:37:42,10,09,1, 11.9,1,1, 5.045, 10390.198, 497.083, 52880.625 25/05/23,02:37:42,11,09,1, 11.9,1,1, 5.045, 10390.194, 497.059, 52880.648 25/05/23,02:37:42,12,09,1, 11.9,1,1, 5.045, 10390.183, 497.052, 52880.635 25/05/23,02:37:42,13,09,1, 11.9,1,1, 5.045, 10390.211, 497.059, 52880.741 25/05/23,02:37:42,14,09,1, 11.9,1,1, 5.045, 10390.179, 497.042, 52880.736 25/05/23,02:37:42,15,09,1, 11.9,1,1, 5.045, 10390.200, 497.047, 52880.720 25/05/23,02:37:42,16,09,1, 11.9,1,1, 5.045, 10390.181, 497.022, 52880.642 25/05/23,02:37:42,17,09,1, 11.9,1,1, 5.045, 10390.195, 497.041, 52880.721 25/05/23,02:37:42,18,09,1, 11.9,1,1, 5.045, 10390.182, 496.993, 52880.738 25/05/23,02:37:42,19,09,1, 11.9,1,1, 5.045, 10390.199, 497.015, 52880.828 25/05/23,02:37:43,00,09,1, 11.8,1,1, 5.042, 10390.191, 497.015, 52880.828 25/05/23,02:37:43,01,09,1, 11.8,1,1, 5.042, 10390.207, 496.991, 52880.746 25/05/23,02:37:43,02,09,1, 11.8,1,1, 5.042, 10390.197, 497.016, 52880.844 25/05/23,02:37:43,03,09,1, 11.8,1,1, 5.042, 10390.178, 496.982, 52880.815 25/05/23,02:37:43,04,09,1, 11.8,1,1, 5.042, 10390.205, 497.006, 52880.865 25/05/23,02:37:43,05,09,1, 11.8,1,1, 5.042, 10390.202, 496.982, 52880.806 25/05/23,02:37:43,06,09,1, 11.8,1,1, 5.042, 10390.202, 496.959, 52880.823 25/05/23,02:37:43,07,09,1, 11.8,1,1, 5.042, 10390.193, 496.999, 52880.923 25/05/23,02:37:43,08,09,1, 11.8,1,1, 5.042, 10390.185, 496.965, 52880.880 25/05/23,02:37:43,09,09,1, 11.8,1,1, 5.042, 10390.189, 496.958, 52880.883 25/05/23,02:37:43,10,09,1, 11.8,1,1, 5.042, 10390.205, 496.986, 52880.914 25/05/23,02:37:43,11,09,1, 11.8,1,1, 5.042, 10390.208, 496.941, 52880.900 25/05/23,02:37:43,12,09,1, 11.8,1,1, 5.042, 10390.233, 496.971, 52880.936 25/05/23,02:37:43,13,09,1, 11.8,1,1, 5.042, 10390.212, 496.946, 52880.933 25/05/23,02:37:43,14,09,1, 11.8,1,1, 5.042, 10390.242, 496.922, 52880.930 25/05/23,02:37:43,15,09,1, 11.8,1,1, 5.042, 10390.220, 496.944, 52880.975 25/05/23,02:37:43,16,09,1, 11.8,1,1, 5.042, 10390.216, 496.913, 52880.978 25/05/23,02:37:43,17,09,1, 11.8,1,1, 5.042, 10390.221, 496.892, 52880.945 25/05/23,02:37:43,18,09,1, 11.8,1,1, 5.042, 10390.229, 496.923, 52880.958 25/05/23,02:37:43,19,09,1, 11.8,1,1, 5.042, 10390.228, 496.920, 52881.050 25/05/23,02:37:44,00,09,1, 11.9,1,1, 5.048, 10390.224, 496.920, 52881.050 25/05/23,02:37:44,01,09,1, 11.9,1,1, 5.048, 10390.227, 496.893, 52881.046 25/05/23,02:37:44,02,09,1, 11.9,1,1, 5.048, 10390.232, 496.898, 52880.995 25/05/23,02:37:44,03,09,1, 11.9,1,1, 5.048, 10390.227, 496.872, 52881.058 25/05/23,02:37:44,04,09,1, 11.9,1,1, 5.048, 10390.220, 496.896, 52881.010 25/05/23,02:37:44,05,09,1, 11.9,1,1, 5.048, 10390.256, 496.912, 52881.164 25/05/23,02:37:44,06,09,1, 11.9,1,1, 5.048, 10390.229, 496.903, 52881.108 25/05/23,02:37:44,07,09,1, 11.9,1,1, 5.048, 10390.266, 496.889, 52881.053 25/05/23,02:37:44,08,09,1, 11.9,1,1, 5.048, 10390.226, 496.922, 52881.185 25/05/23,02:37:44,09,09,1, 11.9,1,1, 5.048, 10390.227, 496.913, 52881.125 25/05/23,02:37:44,10,09,1, 11.9,1,1, 5.048, 10390.231, 496.895, 52881.173 25/05/23,02:37:44,11,09,1, 11.9,1,1, 5.048, 10390.237, 496.888, 52881.172 25/05/23,02:37:44,12,09,1, 11.9,1,1, 5.048, 10390.245, 496.896, 52881.206 25/05/23,02:37:44,13,09,1, 11.9,1,1, 5.048, 10390.234, 496.887, 52881.232 25/05/23,02:37:44,14,09,1, 11.9,1,1, 5.048, 10390.227, 496.916, 52881.221 25/05/23,02:37:44,15,09,1, 11.9,1,1, 5.048, 10390.257, 496.874, 52881.173 25/05/23,02:37:44,16,09,1, 11.9,1,1, 5.048, 10390.245, 496.881, 52881.231 25/05/23,02:37:44,17,09,1, 11.9,1,1, 5.048, 10390.243, 496.862, 52881.238 25/05/23,02:37:44,18,09,1, 11.9,1,1, 5.048, 10390.241, 496.858, 52881.279 25/05/23,02:37:44,19,09,1, 11.9,1,1, 5.048, 10390.231, 496.860, 52881.333 25/05/23,02:37:45,00,09,1, 11.9,1,1, 5.048, 10390.224, 496.860, 52881.333 25/05/23,02:37:45,01,09,1, 11.9,1,1, 5.048, 10390.244, 496.852, 52881.282 25/05/23,02:37:45,02,09,1, 11.9,1,1, 5.048, 10390.252, 496.866, 52881.368 25/05/23,02:37:45,03,09,1, 11.9,1,1, 5.048, 10390.232, 496.848, 52881.253 25/05/23,02:37:45,04,09,1, 11.9,1,1, 5.048, 10390.256, 496.823, 52881.300 25/05/23,02:37:45,05,09,1, 11.9,1,1, 5.048, 10390.252, 496.839, 52881.305 25/05/23,02:37:45,06,09,1, 11.9,1,1, 5.048, 10390.231, 496.835, 52881.393 25/05/23,02:37:45,07,09,1, 11.9,1,1, 5.048, 10390.242, 496.821, 52881.313 25/05/23,02:37:45,08,09,1, 11.9,1,1, 5.048, 10390.258, 496.831, 52881.391 25/05/23,02:37:45,09,09,1, 11.9,1,1, 5.048, 10390.263, 496.845, 52881.371 25/05/23,02:37:45,10,09,1, 11.9,1,1, 5.048, 10390.252, 496.820, 52881.342 25/05/23,02:37:45,11,09,1, 11.9,1,1, 5.048, 10390.265, 496.806, 52881.427 25/05/23,02:37:45,12,09,1, 11.9,1,1, 5.048, 10390.258, 496.838, 52881.483 25/05/23,02:37:45,13,09,1, 11.9,1,1, 5.048, 10390.286, 496.824, 52881.354 25/05/23,02:37:45,14,09,1, 11.9,1,1, 5.048, 10390.275, 496.804, 52881.369 25/05/23,02:37:45,15,09,1, 11.9,1,1, 5.048, 10390.255, 496.803, 52881.374 25/05/23,02:37:45,16,09,1, 11.9,1,1, 5.048, 10390.280, 496.807, 52881.462 25/05/23,02:37:45,17,09,1, 11.9,1,1, 5.048, 10390.286, 496.811, 52881.409 25/05/23,02:37:45,18,09,1, 11.9,1,1, 5.048, 10390.249, 496.787, 52881.442 25/05/23,02:37:45,19,09,1, 11.9,1,1, 5.048, 10390.262, 496.815, 52881.555 25/05/23,02:37:46,00,09,1, 11.9,1,1, 5.045, 10390.258, 496.815, 52881.555 25/05/23,02:37:46,01,09,1, 11.9,1,1, 5.045, 10390.249, 496.788, 52881.521 25/05/23,02:37:46,02,09,1, 11.9,1,1, 5.045, 10390.270, 496.787, 52881.463 25/05/23,02:37:46,03,09,1, 11.9,1,1, 5.045, 10390.240, 496.797, 52881.490 25/05/23,02:37:46,04,09,1, 11.9,1,1, 5.045, 10390.273, 496.779, 52881.512 25/05/23,02:37:46,05,09,1, 11.9,1,1, 5.045, 10390.263, 496.768, 52881.488 25/05/23,02:37:46,06,09,1, 11.9,1,1, 5.045, 10390.232, 496.791, 52881.562 25/05/23,02:37:46,07,09,1, 11.9,1,1, 5.045, 10390.293, 496.766, 52881.630 25/05/23,02:37:46,08,09,1, 11.9,1,1, 5.045, 10390.264, 496.765, 52881.511 25/05/23,02:37:46,09,09,1, 11.9,1,1, 5.045, 10390.258, 496.767, 52881.610 25/05/23,02:37:46,10,09,1, 11.9,1,1, 5.045, 10390.265, 496.763, 52881.664 25/05/23,02:37:46,11,09,1, 11.9,1,1, 5.045, 10390.267, 496.777, 52881.551 25/05/23,02:37:46,12,09,1, 11.9,1,1, 5.045, 10390.257, 496.766, 52881.540 25/05/23,02:37:46,13,09,1, 11.9,1,1, 5.045, 10390.230, 496.770, 52881.681 25/05/23,02:37:46,14,09,1, 11.9,1,1, 5.045, 10390.296, 496.752, 52881.715 25/05/23,02:37:46,15,09,1, 11.9,1,1, 5.045, 10390.265, 496.747, 52881.646 25/05/23,02:37:46,16,09,1, 11.9,1,1, 5.045, 10390.286, 496.730, 52881.647 25/05/23,02:37:46,17,09,1, 11.9,1,1, 5.045, 10390.269, 496.759, 52881.638 25/05/23,02:37:46,18,09,1, 11.9,1,1, 5.045, 10390.289, 496.757, 52881.639 25/05/23,02:37:46,19,09,1, 11.9,1,1, 5.045, 10390.299, 496.747, 52881.707 25/05/23,02:37:47,00,09,1, 12.0,1,1, 5.043, 10390.291, 496.747, 52881.707 25/05/23,02:37:47,01,09,1, 12.0,1,1, 5.043, 10390.270, 496.764, 52881.704 25/05/23,02:37:47,02,09,1, 12.0,1,1, 5.043, 10390.276, 496.745, 52881.696 25/05/23,02:37:47,03,09,1, 12.0,1,1, 5.043, 10390.284, 496.756, 52881.696 25/05/23,02:37:47,04,09,1, 12.0,1,1, 5.043, 10390.288, 496.761, 52881.788 25/05/23,02:37:47,05,09,1, 12.0,1,1, 5.043, 10390.294, 496.737, 52881.751 25/05/23,02:37:47,06,09,1, 12.0,1,1, 5.043, 10390.293, 496.748, 52881.766 25/05/23,02:37:47,07,09,1, 12.0,1,1, 5.043, 10390.288, 496.744, 52881.790 25/05/23,02:37:47,08,09,1, 12.0,1,1, 5.043, 10390.294, 496.738, 52881.781 25/05/23,02:37:47,09,09,1, 12.0,1,1, 5.043, 10390.306, 496.732, 52881.815 25/05/23,02:37:47,10,09,1, 12.0,1,1, 5.043, 10390.321, 496.753, 52881.802 25/05/23,02:37:47,11,09,1, 12.0,1,1, 5.043, 10390.309, 496.755, 52881.813 25/05/23,02:37:47,12,09,1, 12.0,1,1, 5.043, 10390.314, 496.767, 52881.907 25/05/23,02:37:47,13,09,1, 12.0,1,1, 5.043, 10390.316, 496.764, 52881.901 25/05/23,02:37:47,14,09,1, 12.0,1,1, 5.043, 10390.321, 496.739, 52881.858 25/05/23,02:37:47,15,09,1, 12.0,1,1, 5.043, 10390.309, 496.717, 52881.897 25/05/23,02:37:47,16,09,1, 12.0,1,1, 5.043, 10390.309, 496.754, 52881.813 25/05/23,02:37:47,17,09,1, 12.0,1,1, 5.043, 10390.345, 496.757, 52881.891 25/05/23,02:37:47,18,09,1, 12.0,1,1, 5.043, 10390.338, 496.727, 52881.826 25/05/23,02:37:47,19,09,1, 12.0,1,1, 5.043, 10390.342, 496.761, 52881.902 25/05/23,02:37:48,00,08,1, 11.9,1,1, 5.047, 10390.341, 496.761, 52881.902 25/05/23,02:37:48,01,08,1, 11.9,1,1, 5.047, 10390.341, 496.760, 52881.902 25/05/23,02:37:48,02,08,1, 11.9,1,1, 5.047, 10390.305, 496.774, 52881.963 25/05/23,02:37:48,03,08,1, 11.9,1,1, 5.047, 10390.323, 496.765, 52881.930 25/05/23,02:37:48,04,08,1, 11.9,1,1, 5.047, 10390.342, 496.772, 52881.923 25/05/23,02:37:48,05,08,1, 11.9,1,1, 5.047, 10390.343, 496.773, 52881.979 25/05/23,02:37:48,06,08,1, 11.9,1,1, 5.047, 10390.342, 496.764, 52881.939 25/05/23,02:37:48,07,08,1, 11.9,1,1, 5.047, 10390.356, 496.760, 52881.931 25/05/23,02:37:48,08,08,1, 11.9,1,1, 5.047, 10390.374, 496.782, 52881.944 25/05/23,02:37:48,09,08,1, 11.9,1,1, 5.047, 10390.366, 496.768, 52881.959 25/05/23,02:37:48,10,08,1, 11.9,1,1, 5.047, 10390.382, 496.782, 52882.068 25/05/23,02:37:48,11,08,1, 11.9,1,1, 5.047, 10390.379, 496.787, 52882.043 25/05/23,02:37:48,12,08,1, 11.9,1,1, 5.047, 10390.365, 496.791, 52882.065 25/05/23,02:37:48,13,08,1, 11.9,1,1, 5.047, 10390.382, 496.818, 52882.136 25/05/23,02:37:48,14,08,1, 11.9,1,1, 5.047, 10390.411, 496.801, 52882.010 25/05/23,02:37:48,15,08,1, 11.9,1,1, 5.047, 10390.402, 496.826, 52882.040 25/05/23,02:37:48,16,08,1, 11.9,1,1, 5.047, 10390.423, 496.827, 52882.123 25/05/23,02:37:48,17,08,1, 11.9,1,1, 5.047, 10390.439, 496.832, 52882.084 25/05/23,02:37:48,18,08,1, 11.9,1,1, 5.047, 10390.443, 496.792, 52882.041 25/05/23,02:37:48,19,08,1, 11.9,1,1, 5.047, 10390.425, 496.815, 52882.046 25/05/23,02:37:49,00,09,1, 11.9,1,1, 5.043, 10390.416, 496.815, 52882.046 25/05/23,02:37:49,01,09,1, 11.9,1,1, 5.043, 10390.456, 496.810, 52882.102 25/05/23,02:37:49,02,09,1, 11.9,1,1, 5.043, 10390.457, 496.807, 52882.204 25/05/23,02:37:49,03,09,1, 11.9,1,1, 5.043, 10390.452, 496.830, 52882.207 25/05/23,02:37:49,04,09,1, 11.9,1,1, 5.043, 10390.446, 496.830, 52882.228 25/05/23,02:37:49,05,09,1, 11.9,1,1, 5.043, 10390.482, 496.832, 52882.232 25/05/23,02:37:49,06,09,1, 11.9,1,1, 5.043, 10390.487, 496.841, 52882.165 25/05/23,02:37:49,07,09,1, 11.9,1,1, 5.043, 10390.475, 496.865, 52882.157 25/05/23,02:37:49,08,09,1, 11.9,1,1, 5.043, 10390.541, 496.865, 52882.220 25/05/23,02:37:49,09,09,1, 11.9,1,1, 5.043, 10390.523, 496.856, 52882.192 25/05/23,02:37:49,10,09,1, 11.9,1,1, 5.043, 10390.526, 496.893, 52882.235 25/05/23,02:37:49,11,09,1, 11.9,1,1, 5.043, 10390.530, 496.856, 52882.234 25/05/23,02:37:49,12,09,1, 11.9,1,1, 5.043, 10390.548, 496.881, 52882.303 25/05/23,02:37:49,13,09,1, 11.9,1,1, 5.043, 10390.551, 496.858, 52882.303 25/05/23,02:37:49,14,09,1, 11.9,1,1, 5.043, 10390.564, 496.869, 52882.269 25/05/23,02:37:49,15,09,1, 11.9,1,1, 5.043, 10390.587, 496.874, 52882.318 25/05/23,02:37:49,16,09,1, 11.9,1,1, 5.043, 10390.553, 496.864, 52882.282 25/05/23,02:37:49,17,09,1, 11.9,1,1, 5.043, 10390.582, 496.886, 52882.301 25/05/23,02:37:49,18,09,1, 11.9,1,1, 5.043, 10390.579, 496.891, 52882.287 25/05/23,02:37:49,19,09,1, 11.9,1,1, 5.043, 10390.623, 496.871, 52882.294 25/05/23,02:37:50,00,08,1, 11.9,1,1, 5.044, 10390.617, 496.871, 52882.294 25/05/23,02:37:50,01,08,1, 11.9,1,1, 5.044, 10390.639, 496.899, 52882.407 25/05/23,02:37:50,02,08,1, 11.9,1,1, 5.044, 10390.643, 496.902, 52882.358 25/05/23,02:37:50,03,08,1, 11.9,1,1, 5.044, 10390.618, 496.894, 52882.372 25/05/23,02:37:50,04,08,1, 11.9,1,1, 5.044, 10390.637, 496.911, 52882.406 25/05/23,02:37:50,05,08,1, 11.9,1,1, 5.044, 10390.647, 496.914, 52882.382 25/05/23,02:37:50,06,08,1, 11.9,1,1, 5.044, 10390.649, 496.911, 52882.412 25/05/23,02:37:50,07,08,1, 11.9,1,1, 5.044, 10390.650, 496.927, 52882.388 25/05/23,02:37:50,08,08,1, 11.9,1,1, 5.044, 10390.674, 496.908, 52882.452 25/05/23,02:37:50,09,08,1, 11.9,1,1, 5.044, 10390.658, 496.921, 52882.402 25/05/23,02:37:50,10,08,1, 11.9,1,1, 5.044, 10390.693, 496.927, 52882.510 25/05/23,02:37:50,11,08,1, 11.9,1,1, 5.044, 10390.707, 496.919, 52882.478 25/05/23,02:37:50,12,08,1, 11.9,1,1, 5.044, 10390.697, 496.939, 52882.423 25/05/23,02:37:50,13,08,1, 11.9,1,1, 5.044, 10390.730, 496.940, 52882.510 25/05/23,02:37:50,14,08,1, 11.9,1,1, 5.044, 10390.750, 496.968, 52882.465 25/05/23,02:37:50,15,08,1, 11.9,1,1, 5.044, 10390.742, 496.953, 52882.509 25/05/23,02:37:50,16,08,1, 11.9,1,1, 5.044, 10390.758, 496.971, 52882.514 25/05/23,02:37:50,17,08,1, 11.9,1,1, 5.044, 10390.743, 496.979, 52882.479 25/05/23,02:37:50,18,08,1, 11.9,1,1, 5.044, 10390.773, 496.973, 52882.543 25/05/23,02:37:50,19,08,1, 11.9,1,1, 5.044, 10390.772, 496.944, 52882.528 25/05/23,02:37:51,00,08,1, 11.9,1,1, 5.047, 10390.767, 496.944, 52882.528 25/05/23,02:37:51,01,08,1, 11.9,1,1, 5.047, 10390.795, 496.991, 52882.559 25/05/23,02:37:51,02,08,1, 11.9,1,1, 5.047, 10390.808, 496.997, 52882.513 25/05/23,02:37:51,03,08,1, 11.9,1,1, 5.047, 10390.795, 497.004, 52882.598 25/05/23,02:37:51,04,08,1, 11.9,1,1, 5.047, 10390.799, 497.009, 52882.590 25/05/23,02:37:51,05,08,1, 11.9,1,1, 5.047, 10390.812, 497.018, 52882.634 25/05/23,02:37:51,06,08,1, 11.9,1,1, 5.047, 10390.855, 496.992, 52882.569 25/05/23,02:37:51,07,08,1, 11.9,1,1, 5.047, 10390.838, 497.009, 52882.589 25/05/23,02:37:51,08,08,1, 11.9,1,1, 5.047, 10390.853, 497.012, 52882.563 25/05/23,02:37:51,09,08,1, 11.9,1,1, 5.047, 10390.862, 497.017, 52882.642 25/05/23,02:37:51,10,08,1, 11.9,1,1, 5.047, 10390.879, 497.029, 52882.685 25/05/23,02:37:51,11,08,1, 11.9,1,1, 5.047, 10390.907, 497.036, 52882.580 25/05/23,02:37:51,12,08,1, 11.9,1,1, 5.047, 10390.929, 497.048, 52882.639 25/05/23,02:37:51,13,08,1, 11.9,1,1, 5.047, 10390.917, 497.021, 52882.590 25/05/23,02:37:51,14,08,1, 11.9,1,1, 5.047, 10390.919, 497.067, 52882.699 25/05/23,02:37:51,15,08,1, 11.9,1,1, 5.047, 10390.964, 497.065, 52882.698 25/05/23,02:37:51,16,08,1, 11.9,1,1, 5.047, 10390.951, 497.070, 52882.637 25/05/23,02:37:51,17,08,1, 11.9,1,1, 5.047, 10390.940, 497.072, 52882.667 25/05/23,02:37:51,18,08,1, 11.9,1,1, 5.047, 10390.980, 497.083, 52882.633 25/05/23,02:37:51,19,08,1, 11.9,1,1, 5.047, 10390.959, 497.103, 52882.764 25/05/23,02:37:52,00,08,1, 11.9,1,1, 5.046, 10390.959, 497.103, 52882.764 25/05/23,02:37:52,01,08,1, 11.9,1,1, 5.046, 10391.028, 497.091, 52882.718 25/05/23,02:37:52,02,08,1, 11.9,1,1, 5.046, 10391.016, 497.123, 52882.750 25/05/23,02:37:52,03,08,1, 11.9,1,1, 5.046, 10391.024, 497.099, 52882.695 25/05/23,02:37:52,04,08,1, 11.9,1,1, 5.046, 10391.032, 497.118, 52882.764 25/05/23,02:37:52,05,08,1, 11.9,1,1, 5.046, 10391.046, 497.115, 52882.810 25/05/23,02:37:52,06,08,1, 11.9,1,1, 5.046, 10391.041, 497.123, 52882.723 25/05/23,02:37:52,07,08,1, 11.9,1,1, 5.046, 10391.063, 497.126, 52882.767 25/05/23,02:37:52,08,08,1, 11.9,1,1, 5.046, 10391.075, 497.153, 52882.836 25/05/23,02:37:52,09,08,1, 11.9,1,1, 5.046, 10391.084, 497.145, 52882.851 25/05/23,02:37:52,10,08,1, 11.9,1,1, 5.046, 10391.112, 497.168, 52882.777 25/05/23,02:37:52,11,08,1, 11.9,1,1, 5.046, 10391.120, 497.166, 52882.852 25/05/23,02:37:52,12,08,1, 11.9,1,1, 5.046, 10391.138, 497.163, 52882.816 25/05/23,02:37:52,13,08,1, 11.9,1,1, 5.046, 10391.193, 497.171, 52882.807 25/05/23,02:37:52,14,08,1, 11.9,1,1, 5.046, 10391.155, 497.178, 52882.801 25/05/23,02:37:52,15,08,1, 11.9,1,1, 5.046, 10391.149, 497.183, 52882.812 25/05/23,02:37:52,16,08,1, 11.9,1,1, 5.046, 10391.186, 497.185, 52882.833 25/05/23,02:37:52,17,08,1, 11.9,1,1, 5.046, 10391.216, 497.194, 52882.864 25/05/23,02:37:52,18,08,1, 11.9,1,1, 5.046, 10391.207, 497.182, 52882.832 25/05/23,02:37:52,19,08,1, 11.9,1,1, 5.046, 10391.231, 497.181, 52882.874 25/05/23,02:37:53,00,08,1, 11.9,1,1, 5.044, 10391.226, 497.181, 52882.874 25/05/23,02:37:53,01,08,1, 11.9,1,1, 5.044, 10391.262, 497.199, 52882.867 25/05/23,02:37:53,02,08,1, 11.9,1,1, 5.044, 10391.280, 497.211, 52882.880 25/05/23,02:37:53,03,08,1, 11.9,1,1, 5.044, 10391.298, 497.231, 52882.992 25/05/23,02:37:53,04,08,1, 11.9,1,1, 5.044, 10391.312, 497.258, 52883.001 25/05/23,02:37:53,05,08,1, 11.9,1,1, 5.044, 10391.297, 497.245, 52882.957 25/05/23,02:37:53,06,08,1, 11.9,1,1, 5.044, 10391.346, 497.240, 52883.012 25/05/23,02:37:53,07,08,1, 11.9,1,1, 5.044, 10391.335, 497.262, 52882.976 25/05/23,02:37:53,08,08,1, 11.9,1,1, 5.044, 10391.317, 497.259, 52883.003 25/05/23,02:37:53,09,08,1, 11.9,1,1, 5.044, 10391.356, 497.270, 52883.037 25/05/23,02:37:53,10,08,1, 11.9,1,1, 5.044, 10391.372, 497.278, 52883.093 25/05/23,02:37:53,11,08,1, 11.9,1,1, 5.044, 10391.384, 497.274, 52882.984 25/05/23,02:37:53,12,08,1, 11.9,1,1, 5.044, 10391.374, 497.284, 52883.019 25/05/23,02:37:53,13,08,1, 11.9,1,1, 5.044, 10391.398, 497.285, 52883.118 25/05/23,02:37:53,14,08,1, 11.9,1,1, 5.044, 10391.407, 497.288, 52883.088 25/05/23,02:37:53,15,08,1, 11.9,1,1, 5.044, 10391.427, 497.277, 52882.995 25/05/23,02:37:53,16,08,1, 11.9,1,1, 5.044, 10391.455, 497.279, 52883.028 25/05/23,02:37:53,17,08,1, 11.9,1,1, 5.044, 10391.457, 497.279, 52883.065 25/05/23,02:37:53,18,08,1, 11.9,1,1, 5.044, 10391.453, 497.293, 52883.106 25/05/23,02:37:53,19,08,1, 11.9,1,1, 5.044, 10391.463, 497.309, 52883.046 25/05/23,02:37:54,00,08,1, 12.0,1,1, 5.043, 10391.459, 497.309, 52883.046 25/05/23,02:37:54,01,08,1, 12.0,1,1, 5.043, 10391.522, 497.287, 52882.942 25/05/23,02:37:54,02,08,1, 12.0,1,1, 5.043, 10391.500, 497.339, 52883.229 25/05/23,02:37:54,03,08,1, 12.0,1,1, 5.043, 10391.493, 497.345, 52883.136 25/05/23,02:37:54,04,08,1, 12.0,1,1, 5.043, 10391.536, 497.339, 52883.121 25/05/23,02:37:54,05,08,1, 12.0,1,1, 5.043, 10391.537, 497.344, 52883.130 25/05/23,02:37:54,06,08,1, 12.0,1,1, 5.043, 10391.540, 497.365, 52883.147 25/05/23,02:37:54,07,08,1, 12.0,1,1, 5.043, 10391.555, 497.352, 52883.188 25/05/23,02:37:54,08,08,1, 12.0,1,1, 5.043, 10391.562, 497.375, 52883.228 25/05/23,02:37:54,09,08,1, 12.0,1,1, 5.043, 10391.588, 497.364, 52883.200 25/05/23,02:37:54,10,08,1, 12.0,1,1, 5.043, 10391.603, 497.378, 52883.205 25/05/23,02:37:54,11,08,1, 12.0,1,1, 5.043, 10391.601, 497.368, 52883.223 25/05/23,02:37:54,12,08,1, 12.0,1,1, 5.043, 10391.608, 497.393, 52883.257 25/05/23,02:37:54,13,08,1, 12.0,1,1, 5.043, 10391.626, 497.393, 52883.291 25/05/23,02:37:54,14,08,1, 12.0,1,1, 5.043, 10391.652, 497.414, 52883.270 25/05/23,02:37:54,15,08,1, 12.0,1,1, 5.043, 10391.634, 497.410, 52883.327 25/05/23,02:37:54,16,08,1, 12.0,1,1, 5.043, 10391.653, 497.432, 52883.512 25/05/23,02:37:54,17,08,1, 12.0,1,1, 5.043, 10391.607, 497.438, 52883.389 25/05/23,02:37:54,18,08,1, 12.0,1,1, 5.043, 10391.674, 497.410, 52883.346 25/05/23,02:37:54,19,08,1, 12.0,1,1, 5.043, 10391.677, 497.415, 52883.400 25/05/23,02:37:55,00,08,1, 12.0,1,1, 5.048, 10391.676, 497.415, 52883.400 25/05/23,02:37:55,01,08,1, 12.0,1,1, 5.048, 10391.693, 497.417, 52883.338 25/05/23,02:37:55,02,08,1, 12.0,1,1, 5.048, 10391.730, 497.440, 52883.308 25/05/23,02:37:55,03,08,1, 12.0,1,1, 5.048, 10391.720, 497.461, 52883.366 25/05/23,02:37:55,04,08,1, 12.0,1,1, 5.048, 10391.704, 497.456, 52883.334 25/05/23,02:37:55,05,08,1, 12.0,1,1, 5.048, 10391.729, 497.446, 52883.302 25/05/23,02:37:55,06,08,1, 12.0,1,1, 5.048, 10391.757, 497.443, 52883.407 25/05/23,02:37:55,07,08,1, 12.0,1,1, 5.048, 10391.742, 497.454, 52883.383 25/05/23,02:37:55,08,08,1, 12.0,1,1, 5.048, 10391.766, 497.459, 52883.364 25/05/23,02:37:55,09,08,1, 12.0,1,1, 5.048, 10391.762, 497.449, 52883.414 25/05/23,02:37:55,10,08,1, 12.0,1,1, 5.048, 10391.790, 497.466, 52883.349 25/05/23,02:37:55,11,08,1, 12.0,1,1, 5.048, 10391.796, 497.471, 52883.473 25/05/23,02:37:55,12,08,1, 12.0,1,1, 5.048, 10391.801, 497.474, 52883.390 25/05/23,02:37:55,13,08,1, 12.0,1,1, 5.048, 10391.810, 497.458, 52883.417 25/05/23,02:37:55,14,08,1, 12.0,1,1, 5.048, 10391.808, 497.464, 52883.475 25/05/23,02:37:55,15,08,1, 12.0,1,1, 5.048, 10391.826, 497.448, 52883.349 25/05/23,02:37:55,16,08,1, 12.0,1,1, 5.048, 10391.854, 497.453, 52883.376 25/05/23,02:37:55,17,08,1, 12.0,1,1, 5.048, 10391.838, 497.453, 52883.456 25/05/23,02:37:55,18,08,1, 12.0,1,1, 5.048, 10391.866, 497.460, 52883.375 25/05/23,02:37:55,19,08,1, 12.0,1,1, 5.048, 10391.894, 497.452, 52883.451 25/05/23,02:37:56,00,08,1, 11.8,1,1, 5.047, 10391.893, 497.452, 52883.451 25/05/23,02:37:56,01,08,1, 11.8,1,1, 5.047, 10391.894, 497.445, 52883.511 25/05/23,02:37:56,02,08,1, 11.8,1,1, 5.047, 10391.903, 497.466, 52883.417 25/05/23,02:37:56,03,08,1, 11.8,1,1, 5.047, 10391.899, 497.469, 52883.457 25/05/23,02:37:56,04,08,1, 11.8,1,1, 5.047, 10391.914, 497.456, 52883.418 25/05/23,02:37:56,05,08,1, 11.8,1,1, 5.047, 10391.933, 497.464, 52883.427 25/05/23,02:37:56,06,08,1, 11.8,1,1, 5.047, 10391.919, 497.489, 52883.505 25/05/23,02:37:56,07,08,1, 11.8,1,1, 5.047, 10391.956, 497.477, 52883.463 25/05/23,02:37:56,08,08,1, 11.8,1,1, 5.047, 10391.949, 497.452, 52883.502 25/05/23,02:37:56,09,08,1, 11.8,1,1, 5.047, 10391.962, 497.459, 52883.508 25/05/23,02:37:56,10,08,1, 11.8,1,1, 5.047, 10391.981, 497.473, 52883.536 25/05/23,02:37:56,11,08,1, 11.8,1,1, 5.047, 10391.975, 497.483, 52883.540 25/05/23,02:37:56,12,08,1, 11.8,1,1, 5.047, 10391.983, 497.444, 52883.518 25/05/23,02:37:56,13,08,1, 11.8,1,1, 5.047, 10391.997, 497.487, 52883.554 25/05/23,02:37:56,14,08,1, 11.8,1,1, 5.047, 10391.998, 497.476, 52883.562 25/05/23,02:37:56,15,08,1, 11.8,1,1, 5.047, 10392.024, 497.478, 52883.529 25/05/23,02:37:56,16,08,1, 11.8,1,1, 5.047, 10392.042, 497.479, 52883.515 25/05/23,02:37:56,17,08,1, 11.8,1,1, 5.047, 10392.034, 497.484, 52883.598 25/05/23,02:37:56,18,08,1, 11.8,1,1, 5.047, 10392.064, 497.478, 52883.513 25/05/23,02:37:56,19,08,1, 11.8,1,1, 5.047, 10392.044, 497.472, 52883.576 25/05/23,02:37:57,00,08,1, 11.9,1,1, 5.051, 10392.044, 497.472, 52883.576 25/05/23,02:37:57,01,08,1, 11.9,1,1, 5.051, 10392.065, 497.471, 52883.586 25/05/23,02:37:57,02,08,1, 11.9,1,1, 5.051, 10392.087, 497.506, 52883.833 25/05/23,02:37:57,03,08,1, 11.9,1,1, 5.051, 10392.079, 497.523, 52883.859 25/05/23,02:37:57,04,08,1, 11.9,1,1, 5.051, 10392.126, 497.565, 52883.957 25/05/23,02:37:57,05,08,1, 11.9,1,1, 5.051, 10392.122, 497.520, 52883.863 25/05/23,02:37:57,06,08,1, 11.9,1,1, 5.051, 10392.124, 497.522, 52883.845 25/05/23,02:37:57,07,08,1, 11.9,1,1, 5.051, 10392.128, 497.521, 52883.893 25/05/23,02:37:57,08,08,1, 11.9,1,1, 5.051, 10392.140, 497.557, 52883.942 25/05/23,02:37:57,09,08,1, 11.9,1,1, 5.051, 10392.141, 497.550, 52883.896 25/05/23,02:37:57,10,08,1, 11.9,1,1, 5.051, 10392.160, 497.522, 52883.931 25/05/23,02:37:57,11,08,1, 11.9,1,1, 5.051, 10392.171, 497.548, 52883.928 25/05/23,02:37:57,12,08,1, 11.9,1,1, 5.051, 10392.183, 497.564, 52883.957 25/05/23,02:37:57,13,08,1, 11.9,1,1, 5.051, 10392.205, 497.549, 52883.949 25/05/23,02:37:57,14,08,1, 11.9,1,1, 5.051, 10392.217, 497.561, 52883.950 25/05/23,02:37:57,15,08,1, 11.9,1,1, 5.051, 10392.206, 497.550, 52883.910 25/05/23,02:37:57,16,08,1, 11.9,1,1, 5.051, 10392.207, 497.594, 52883.971 25/05/23,02:37:57,17,08,1, 11.9,1,1, 5.051, 10392.228, 497.571, 52883.952 25/05/23,02:37:57,18,08,1, 11.9,1,1, 5.051, 10392.242, 497.591, 52884.007 25/05/23,02:37:57,19,08,1, 11.9,1,1, 5.051, 10392.263, 497.555, 52883.943 25/05/23,02:37:58,00,08,1, 11.9,1,1, 5.043, 10392.261, 497.555, 52883.943 25/05/23,02:37:58,01,08,1, 11.9,1,1, 5.043, 10392.270, 497.564, 52883.970 25/05/23,02:37:58,02,08,1, 11.9,1,1, 5.043, 10392.296, 497.592, 52884.042 25/05/23,02:37:58,03,08,1, 11.9,1,1, 5.043, 10392.294, 497.595, 52884.047 25/05/23,02:37:58,04,08,1, 11.9,1,1, 5.043, 10392.283, 497.567, 52883.980 25/05/23,02:37:58,05,08,1, 11.9,1,1, 5.043, 10392.312, 497.582, 52883.997 25/05/23,02:37:58,06,08,1, 11.9,1,1, 5.043, 10392.315, 497.586, 52884.031 25/05/23,02:37:58,07,08,1, 11.9,1,1, 5.043, 10392.340, 497.587, 52883.958 25/05/23,02:37:58,08,08,1, 11.9,1,1, 5.043, 10392.327, 497.610, 52884.080 25/05/23,02:37:58,09,08,1, 11.9,1,1, 5.043, 10392.353, 497.614, 52884.042 25/05/23,02:37:58,10,08,1, 11.9,1,1, 5.043, 10392.332, 497.626, 52884.031 25/05/23,02:37:58,11,08,1, 11.9,1,1, 5.043, 10392.342, 497.611, 52884.085 25/05/23,02:37:58,12,08,1, 11.9,1,1, 5.043, 10392.370, 497.595, 52884.019 25/05/23,02:37:58,13,08,1, 11.9,1,1, 5.043, 10392.393, 497.598, 52884.006 25/05/23,02:37:58,14,08,1, 11.9,1,1, 5.043, 10392.364, 497.614, 52884.090 25/05/23,02:37:58,15,08,1, 11.9,1,1, 5.043, 10392.382, 497.617, 52884.101 25/05/23,02:37:58,16,08,1, 11.9,1,1, 5.043, 10392.414, 497.637, 52884.112 25/05/23,02:37:58,17,08,1, 11.9,1,1, 5.043, 10392.419, 497.628, 52884.086 25/05/23,02:37:58,18,08,1, 11.9,1,1, 5.043, 10392.411, 497.615, 52884.135 25/05/23,02:37:58,19,08,1, 11.9,1,1, 5.043, 10392.436, 497.651, 52884.092 25/05/23,02:37:59,00,08,1, 11.9,1,1, 5.051, 10392.436, 497.651, 52884.092 25/05/23,02:37:59,01,08,1, 11.9,1,1, 5.051, 10392.454, 497.636, 52884.100 25/05/23,02:37:59,02,08,1, 11.9,1,1, 5.051, 10392.472, 497.633, 52884.159 25/05/23,02:37:59,03,08,1, 11.9,1,1, 5.051, 10392.458, 497.631, 52884.138 25/05/23,02:37:59,04,08,1, 11.9,1,1, 5.051, 10392.479, 497.653, 52884.172 25/05/23,02:37:59,05,08,1, 11.9,1,1, 5.051, 10392.459, 497.628, 52884.093 25/05/23,02:37:59,06,08,1, 11.9,1,1, 5.051, 10392.487, 497.643, 52884.116 25/05/23,02:37:59,07,08,1, 11.9,1,1, 5.051, 10392.497, 497.670, 52884.241 25/05/23,02:37:59,08,08,1, 11.9,1,1, 5.051, 10392.517, 497.663, 52884.183 25/05/23,02:37:59,09,08,1, 11.9,1,1, 5.051, 10392.526, 497.676, 52884.174 25/05/23,02:37:59,10,08,1, 11.9,1,1, 5.051, 10392.532, 497.677, 52884.208 25/05/23,02:37:59,11,08,1, 11.9,1,1, 5.051, 10392.515, 497.674, 52884.270 25/05/23,02:37:59,12,08,1, 11.9,1,1, 5.051, 10392.536, 497.676, 52884.208 25/05/23,02:37:59,13,08,1, 11.9,1,1, 5.051, 10392.543, 497.677, 52884.168 25/05/23,02:37:59,14,08,1, 11.9,1,1, 5.051, 10392.540, 497.676, 52884.213 25/05/23,02:37:59,15,08,1, 11.9,1,1, 5.051, 10392.578, 497.675, 52884.221 25/05/23,02:37:59,16,08,1, 11.9,1,1, 5.051, 10392.562, 497.670, 52884.211 25/05/23,02:37:59,17,08,1, 11.9,1,1, 5.051, 10392.581, 497.677, 52884.260 25/05/23,02:37:59,18,08,1, 11.9,1,1, 5.051, 10392.572, 497.703, 52884.241 25/05/23,02:37:59,19,08,1, 11.9,1,1, 5.051, 10392.594, 497.665, 52884.223 25/05/23,02:38:00,00,09,1, 11.9,1,1, 5.039, 10392.586, 497.665, 52884.223 25/05/23,02:38:00,01,09,1, 11.9,1,1, 5.039, 10392.645, 497.675, 52884.283 25/05/23,02:38:00,02,09,1, 11.9,1,1, 5.039, 10392.607, 497.632, 52884.051 25/05/23,02:38:00,03,09,1, 11.9,1,1, 5.039, 10392.659, 497.674, 52884.033 25/05/23,02:38:00,04,09,1, 11.9,1,1, 5.039, 10392.656, 497.661, 52884.015 25/05/23,02:38:00,05,09,1, 11.9,1,1, 5.039, 10392.639, 497.662, 52883.996 25/05/23,02:38:00,06,09,1, 11.9,1,1, 5.039, 10392.652, 497.659, 52884.078 25/05/23,02:38:00,07,09,1, 11.9,1,1, 5.039, 10392.671, 497.654, 52884.036 25/05/23,02:38:00,08,09,1, 11.9,1,1, 5.039, 10392.679, 497.648, 52884.056 25/05/23,02:38:00,09,09,1, 11.9,1,1, 5.039, 10392.669, 497.663, 52884.157 25/05/23,02:38:00,10,09,1, 11.9,1,1, 5.039, 10392.705, 497.669, 52884.069 25/05/23,02:38:00,11,09,1, 11.9,1,1, 5.039, 10392.684, 497.689, 52884.145 25/05/23,02:38:00,12,09,1, 11.9,1,1, 5.039, 10392.695, 497.693, 52884.119 25/05/23,02:38:00,13,09,1, 11.9,1,1, 5.039, 10392.700, 497.680, 52884.139 25/05/23,02:38:00,14,09,1, 11.9,1,1, 5.039, 10392.714, 497.677, 52884.064 25/05/23,02:38:00,15,09,1, 11.9,1,1, 5.039, 10392.731, 497.676, 52884.143 25/05/23,02:38:00,16,09,1, 11.9,1,1, 5.039, 10392.758, 497.711, 52884.103 25/05/23,02:38:00,17,09,1, 11.9,1,1, 5.039, 10392.728, 497.715, 52884.193 25/05/23,02:38:00,18,09,1, 11.9,1,1, 5.039, 10392.754, 497.709, 52884.129 25/05/23,02:38:00,19,09,1, 11.9,1,1, 5.039, 10392.746, 497.711, 52884.204 25/05/23,02:38:01,00,09,1, 11.8,1,1, 5.046, 10392.745, 497.711, 52884.204 25/05/23,02:38:01,01,09,1, 11.8,1,1, 5.046, 10392.776, 497.737, 52884.210 25/05/23,02:38:01,02,09,1, 11.8,1,1, 5.046, 10392.765, 497.714, 52884.160 25/05/23,02:38:01,03,09,1, 11.8,1,1, 5.046, 10392.791, 497.738, 52884.221 25/05/23,02:38:01,04,09,1, 11.8,1,1, 5.046, 10392.778, 497.740, 52884.142 25/05/23,02:38:01,05,09,1, 11.8,1,1, 5.046, 10392.805, 497.727, 52884.163 25/05/23,02:38:01,06,09,1, 11.8,1,1, 5.046, 10392.813, 497.726, 52884.195 25/05/23,02:38:01,07,09,1, 11.8,1,1, 5.046, 10392.816, 497.749, 52884.170 25/05/23,02:38:01,08,09,1, 11.8,1,1, 5.046, 10392.841, 497.747, 52884.251 25/05/23,02:38:01,09,09,1, 11.8,1,1, 5.046, 10392.826, 497.734, 52884.229 25/05/23,02:38:01,10,09,1, 11.8,1,1, 5.046, 10392.832, 497.747, 52884.279 25/05/23,02:38:01,11,09,1, 11.8,1,1, 5.046, 10392.861, 497.744, 52884.220 25/05/23,02:38:01,12,09,1, 11.8,1,1, 5.046, 10392.852, 497.743, 52884.245 25/05/23,02:38:01,13,09,1, 11.8,1,1, 5.046, 10392.831, 497.759, 52884.269 25/05/23,02:38:01,14,09,1, 11.8,1,1, 5.046, 10392.879, 497.765, 52884.276 25/05/23,02:38:01,15,09,1, 11.8,1,1, 5.046, 10392.869, 497.775, 52884.249 25/05/23,02:38:01,16,09,1, 11.8,1,1, 5.046, 10392.861, 497.767, 52884.263 25/05/23,02:38:01,17,09,1, 11.8,1,1, 5.046, 10392.861, 497.753, 52884.281 25/05/23,02:38:01,18,09,1, 11.8,1,1, 5.046, 10392.869, 497.771, 52884.301 25/05/23,02:38:01,19,09,1, 11.8,1,1, 5.046, 10392.863, 497.771, 52884.301 25/05/23,02:38:02,00,09,1, 11.9,1,1, 5.046, 10392.861, 497.771, 52884.301 25/05/23,02:38:02,01,09,1, 11.9,1,1, 5.046, 10392.899, 497.772, 52884.358 25/05/23,02:38:02,02,09,1, 11.9,1,1, 5.046, 10392.914, 497.791, 52884.327 25/05/23,02:38:02,03,09,1, 11.9,1,1, 5.046, 10392.900, 497.800, 52884.385 25/05/23,02:38:02,04,09,1, 11.9,1,1, 5.046, 10392.930, 497.810, 52884.354 25/05/23,02:38:02,05,09,1, 11.9,1,1, 5.046, 10392.924, 497.812, 52884.353 25/05/23,02:38:02,06,09,1, 11.9,1,1, 5.046, 10392.933, 497.823, 52884.284 25/05/23,02:38:02,07,09,1, 11.9,1,1, 5.046, 10392.941, 497.823, 52884.354 25/05/23,02:38:02,08,09,1, 11.9,1,1, 5.046, 10392.936, 497.830, 52884.419 25/05/23,02:38:02,09,09,1, 11.9,1,1, 5.046, 10392.940, 497.812, 52884.397 25/05/23,02:38:02,10,09,1, 11.9,1,1, 5.046, 10392.953, 497.822, 52884.438 25/05/23,02:38:02,11,09,1, 11.9,1,1, 5.046, 10392.948, 497.830, 52884.384 25/05/23,02:38:02,12,09,1, 11.9,1,1, 5.046, 10392.942, 497.832, 52884.347 25/05/23,02:38:02,13,09,1, 11.9,1,1, 5.046, 10392.967, 497.845, 52884.392 25/05/23,02:38:02,14,09,1, 11.9,1,1, 5.046, 10392.954, 497.849, 52884.444 25/05/23,02:38:02,15,09,1, 11.9,1,1, 5.046, 10392.965, 497.858, 52884.491 25/05/23,02:38:02,16,09,1, 11.9,1,1, 5.046, 10392.960, 497.837, 52884.488 25/05/23,02:38:02,17,09,1, 11.9,1,1, 5.046, 10392.957, 497.828, 52884.479 25/05/23,02:38:02,18,09,1, 11.9,1,1, 5.046, 10392.942, 497.836, 52884.466 25/05/23,02:38:02,19,09,1, 11.9,1,1, 5.046, 10392.979, 497.833, 52884.112 25/05/23,02:38:03,00,09,1, 11.9,1,1, 5.040, 10392.978, 497.833, 52884.112 25/05/23,02:38:03,01,09,1, 11.9,1,1, 5.040, 10392.960, 497.876, 52884.594 25/05/23,02:38:03,02,09,1, 11.9,1,1, 5.040, 10392.953, 497.886, 52884.523 25/05/23,02:38:03,03,09,1, 11.9,1,1, 5.040, 10392.953, 497.880, 52884.529 25/05/23,02:38:03,04,09,1, 11.9,1,1, 5.040, 10392.958, 497.840, 52884.470 25/05/23,02:38:03,05,09,1, 11.9,1,1, 5.040, 10392.957, 497.874, 52884.490 25/05/23,02:38:03,06,09,1, 11.9,1,1, 5.040, 10392.991, 497.862, 52884.507 25/05/23,02:38:03,07,09,1, 11.9,1,1, 5.040, 10392.950, 497.872, 52884.591 25/05/23,02:38:03,08,09,1, 11.9,1,1, 5.040, 10392.967, 497.892, 52884.554 25/05/23,02:38:03,09,09,1, 11.9,1,1, 5.040, 10393.017, 497.880, 52884.537 25/05/23,02:38:03,10,09,1, 11.9,1,1, 5.040, 10392.966, 497.890, 52884.521 25/05/23,02:38:03,11,09,1, 11.9,1,1, 5.040, 10393.000, 497.893, 52884.563 25/05/23,02:38:03,12,09,1, 11.9,1,1, 5.040, 10392.980, 497.893, 52884.532 25/05/23,02:38:03,13,09,1, 11.9,1,1, 5.040, 10392.982, 497.906, 52884.619 25/05/23,02:38:03,14,09,1, 11.9,1,1, 5.040, 10392.983, 497.887, 52884.560 25/05/23,02:38:03,15,09,1, 11.9,1,1, 5.040, 10392.987, 497.911, 52884.565 25/05/23,02:38:03,16,09,1, 11.9,1,1, 5.040, 10393.019, 497.910, 52884.593 25/05/23,02:38:03,17,09,1, 11.9,1,1, 5.040, 10392.996, 497.908, 52884.634 25/05/23,02:38:03,18,09,1, 11.9,1,1, 5.040, 10393.003, 497.916, 52884.641 25/05/23,02:38:03,19,09,1, 11.9,1,1, 5.040, 10393.020, 497.914, 52884.615 25/05/23,02:38:04,00,08,1, 11.9,1,1, 5.042, 10393.020, 497.914, 52884.615 25/05/23,02:38:04,01,08,1, 11.9,1,1, 5.042, 10393.006, 497.901, 52884.638 25/05/23,02:38:04,02,08,1, 11.9,1,1, 5.042, 10393.021, 497.923, 52884.679 25/05/23,02:38:04,03,08,1, 11.9,1,1, 5.042, 10393.044, 497.917, 52884.700 25/05/23,02:38:04,04,08,1, 11.9,1,1, 5.042, 10393.014, 497.932, 52884.703 25/05/23,02:38:04,05,08,1, 11.9,1,1, 5.042, 10393.029, 497.937, 52884.746 25/05/23,02:38:04,06,08,1, 11.9,1,1, 5.042, 10393.022, 497.913, 52884.692 25/05/23,02:38:04,07,08,1, 11.9,1,1, 5.042, 10393.039, 497.930, 52884.759 25/05/23,02:38:04,08,08,1, 11.9,1,1, 5.042, 10393.044, 497.919, 52884.761 25/05/23,02:38:04,09,08,1, 11.9,1,1, 5.042, 10393.026, 497.923, 52884.706 25/05/23,02:38:04,10,08,1, 11.9,1,1, 5.042, 10393.036, 497.934, 52884.726 25/05/23,02:38:04,11,08,1, 11.9,1,1, 5.042, 10393.020, 497.920, 52884.659 25/05/23,02:38:04,12,08,1, 11.9,1,1, 5.042, 10393.025, 497.924, 52884.706 25/05/23,02:38:04,13,08,1, 11.9,1,1, 5.042, 10393.047, 497.938, 52884.808 25/05/23,02:38:04,14,08,1, 11.9,1,1, 5.042, 10393.035, 497.955, 52884.685 25/05/23,02:38:04,15,08,1, 11.9,1,1, 5.042, 10393.061, 497.943, 52884.699 25/05/23,02:38:04,16,08,1, 11.9,1,1, 5.042, 10393.065, 497.938, 52884.704 25/05/23,02:38:04,17,08,1, 11.9,1,1, 5.042, 10393.057, 497.948, 52884.725 25/05/23,02:38:04,18,08,1, 11.9,1,1, 5.042, 10393.039, 497.959, 52884.826 25/05/23,02:38:04,19,08,1, 11.9,1,1, 5.042, 10393.065, 497.950, 52884.780 25/05/23,02:38:05,00,08,1, 11.9,1,1, 5.044, 10393.062, 497.950, 52884.780 25/05/23,02:38:05,01,08,1, 11.9,1,1, 5.044, 10393.068, 497.958, 52884.753 25/05/23,02:38:05,02,08,1, 11.9,1,1, 5.044, 10393.071, 497.980, 52884.865 25/05/23,02:38:05,03,08,1, 11.9,1,1, 5.044, 10393.066, 497.980, 52884.835 25/05/23,02:38:05,04,08,1, 11.9,1,1, 5.044, 10393.069, 497.982, 52884.801 25/05/23,02:38:05,05,08,1, 11.9,1,1, 5.044, 10393.074, 497.959, 52884.712 25/05/23,02:38:05,06,08,1, 11.9,1,1, 5.044, 10393.073, 497.996, 52884.817 25/05/23,02:38:05,07,08,1, 11.9,1,1, 5.044, 10393.100, 497.967, 52884.814 25/05/23,02:38:05,08,08,1, 11.9,1,1, 5.044, 10393.069, 497.959, 52884.828 25/05/23,02:38:05,09,08,1, 11.9,1,1, 5.044, 10393.080, 497.964, 52884.848 25/05/23,02:38:05,10,08,1, 11.9,1,1, 5.044, 10393.039, 497.987, 52884.822 25/05/23,02:38:05,11,08,1, 11.9,1,1, 5.044, 10393.072, 497.997, 52884.869 25/05/23,02:38:05,12,08,1, 11.9,1,1, 5.044, 10393.110, 497.996, 52884.896 25/05/23,02:38:05,13,08,1, 11.9,1,1, 5.044, 10393.105, 497.990, 52884.851 25/05/23,02:38:05,14,08,1, 11.9,1,1, 5.044, 10393.115, 497.963, 52884.884 25/05/23,02:38:05,15,08,1, 11.9,1,1, 5.044, 10393.120, 497.997, 52884.837 25/05/23,02:38:05,16,08,1, 11.9,1,1, 5.044, 10393.125, 498.005, 52884.897 25/05/23,02:38:05,17,08,1, 11.9,1,1, 5.044, 10393.133, 498.000, 52884.902 25/05/23,02:38:05,18,08,1, 11.9,1,1, 5.044, 10393.178, 498.006, 52884.721 25/05/23,02:38:05,19,08,1, 11.9,1,1, 5.044, 10393.145, 498.007, 52884.925 25/05/23,02:38:06,00,09,1, 11.8,1,1, 5.040, 10393.137, 498.007, 52884.925 25/05/23,02:38:06,01,09,1, 11.8,1,1, 5.040, 10393.152, 497.998, 52884.984 25/05/23,02:38:06,02,09,1, 11.8,1,1, 5.040, 10393.150, 497.990, 52884.915 25/05/23,02:38:06,03,09,1, 11.8,1,1, 5.040, 10393.167, 498.016, 52884.939 25/05/23,02:38:06,04,09,1, 11.8,1,1, 5.040, 10393.174, 498.019, 52884.954 25/05/23,02:38:06,05,09,1, 11.8,1,1, 5.040, 10393.165, 497.987, 52884.967 25/05/23,02:38:06,06,09,1, 11.8,1,1, 5.040, 10393.184, 498.010, 52884.935 25/05/23,02:38:06,07,09,1, 11.8,1,1, 5.040, 10393.165, 498.000, 52884.921 25/05/23,02:38:06,08,09,1, 11.8,1,1, 5.040, 10393.170, 498.020, 52885.001 25/05/23,02:38:06,09,09,1, 11.8,1,1, 5.040, 10393.154, 497.992, 52884.956 25/05/23,02:38:06,10,09,1, 11.8,1,1, 5.040, 10393.181, 497.998, 52884.909 25/05/23,02:38:06,11,09,1, 11.8,1,1, 5.040, 10393.171, 498.000, 52884.912 25/05/23,02:38:06,12,09,1, 11.8,1,1, 5.040, 10393.178, 498.003, 52884.951 25/05/23,02:38:06,13,09,1, 11.8,1,1, 5.040, 10393.205, 498.022, 52885.039 25/05/23,02:38:06,14,09,1, 11.8,1,1, 5.040, 10393.167, 497.987, 52884.929 25/05/23,02:38:06,15,09,1, 11.8,1,1, 5.040, 10393.208, 498.012, 52884.996 25/05/23,02:38:06,16,09,1, 11.8,1,1, 5.040, 10393.199, 497.987, 52884.948 25/05/23,02:38:06,17,09,1, 11.8,1,1, 5.040, 10393.198, 497.985, 52884.914 25/05/23,02:38:06,18,09,1, 11.8,1,1, 5.040, 10393.215, 497.990, 52885.044 25/05/23,02:38:06,19,09,1, 11.8,1,1, 5.040, 10393.220, 497.998, 52885.003 25/05/23,02:38:07,00,09,1, 11.9,1,1, 5.041, 10393.220, 497.998, 52885.003 25/05/23,02:38:07,01,09,1, 11.9,1,1, 5.041, 10393.242, 497.996, 52885.030 25/05/23,02:38:07,02,09,1, 11.9,1,1, 5.041, 10393.227, 497.997, 52884.944 25/05/23,02:38:07,03,09,1, 11.9,1,1, 5.041, 10393.216, 498.017, 52885.031 25/05/23,02:38:07,04,09,1, 11.9,1,1, 5.041, 10393.231, 498.010, 52884.966 25/05/23,02:38:07,05,09,1, 11.9,1,1, 5.041, 10393.231, 498.005, 52884.968 25/05/23,02:38:07,06,09,1, 11.9,1,1, 5.041, 10393.225, 497.993, 52885.075 25/05/23,02:38:07,07,09,1, 11.9,1,1, 5.041, 10393.247, 498.005, 52885.071 25/05/23,02:38:07,08,09,1, 11.9,1,1, 5.041, 10393.262, 497.994, 52885.050 25/05/23,02:38:07,09,09,1, 11.9,1,1, 5.041, 10393.285, 497.999, 52885.064 25/05/23,02:38:07,10,09,1, 11.9,1,1, 5.041, 10393.229, 497.983, 52885.017 25/05/23,02:38:07,11,09,1, 11.9,1,1, 5.041, 10393.269, 497.994, 52885.034 25/05/23,02:38:07,12,09,1, 11.9,1,1, 5.041, 10393.288, 497.988, 52884.993 25/05/23,02:38:07,13,09,1, 11.9,1,1, 5.041, 10393.258, 497.981, 52885.134 25/05/23,02:38:07,14,09,1, 11.9,1,1, 5.041, 10393.272, 497.983, 52885.012 25/05/23,02:38:07,15,09,1, 11.9,1,1, 5.041, 10393.279, 497.981, 52885.107 25/05/23,02:38:07,16,09,1, 11.9,1,1, 5.041, 10393.268, 498.010, 52885.089 25/05/23,02:38:07,17,09,1, 11.9,1,1, 5.041, 10393.294, 497.976, 52885.027 25/05/23,02:38:07,18,09,1, 11.9,1,1, 5.041, 10393.266, 497.975, 52885.066 25/05/23,02:38:07,19,09,1, 11.9,1,1, 5.041, 10393.270, 497.995, 52885.085 25/05/23,02:38:08,00,09,1, 11.9,1,1, 5.045, 10393.270, 497.995, 52885.085 25/05/23,02:38:08,01,09,1, 11.9,1,1, 5.045, 10393.250, 497.995, 52885.100 25/05/23,02:38:08,02,09,1, 11.9,1,1, 5.045, 10393.277, 497.963, 52885.028 25/05/23,02:38:08,03,09,1, 11.9,1,1, 5.045, 10393.274, 497.973, 52885.082 25/05/23,02:38:08,04,09,1, 11.9,1,1, 5.045, 10393.271, 497.975, 52885.094 25/05/23,02:38:08,05,09,1, 11.9,1,1, 5.045, 10393.250, 497.965, 52885.068 25/05/23,02:38:08,06,09,1, 11.9,1,1, 5.045, 10393.275, 497.977, 52885.089 25/05/23,02:38:08,07,09,1, 11.9,1,1, 5.045, 10393.270, 497.961, 52885.060 25/05/23,02:38:08,08,09,1, 11.9,1,1, 5.045, 10393.293, 497.964, 52885.061 25/05/23,02:38:08,09,09,1, 11.9,1,1, 5.045, 10393.258, 497.970, 52885.126 25/05/23,02:38:08,10,09,1, 11.9,1,1, 5.045, 10393.273, 497.964, 52885.134 25/05/23,02:38:08,11,09,1, 11.9,1,1, 5.045, 10393.295, 497.994, 52885.148 25/05/23,02:38:08,12,09,1, 11.9,1,1, 5.045, 10393.277, 497.979, 52885.132 25/05/23,02:38:08,13,09,1, 11.9,1,1, 5.045, 10393.267, 497.962, 52885.185 25/05/23,02:38:08,14,09,1, 11.9,1,1, 5.045, 10393.268, 497.964, 52885.151 25/05/23,02:38:08,15,09,1, 11.9,1,1, 5.045, 10393.264, 497.961, 52885.121 25/05/23,02:38:08,16,09,1, 11.9,1,1, 5.045, 10393.272, 497.950, 52885.126 25/05/23,02:38:08,17,09,1, 11.9,1,1, 5.045, 10393.260, 497.955, 52885.153 25/05/23,02:38:08,18,09,1, 11.9,1,1, 5.045, 10393.271, 497.941, 52885.164 25/05/23,02:38:08,19,09,1, 11.9,1,1, 5.045, 10393.252, 497.953, 52885.136 25/05/23,02:38:09,00,08,1, 11.9,1,1, 5.048, 10393.245, 497.953, 52885.136 25/05/23,02:38:09,01,08,1, 11.9,1,1, 5.048, 10393.246, 497.990, 52885.191 25/05/23,02:38:09,02,08,1, 11.9,1,1, 5.048, 10393.256, 497.954, 52885.150 25/05/23,02:38:09,03,08,1, 11.9,1,1, 5.048, 10393.257, 497.957, 52885.181 25/05/23,02:38:09,04,08,1, 11.9,1,1, 5.048, 10393.246, 497.976, 52885.199 25/05/23,02:38:09,05,08,1, 11.9,1,1, 5.048, 10393.250, 497.966, 52885.201 25/05/23,02:38:09,06,08,1, 11.9,1,1, 5.048, 10393.244, 497.966, 52885.174 25/05/23,02:38:09,07,08,1, 11.9,1,1, 5.048, 10393.230, 497.952, 52885.184 25/05/23,02:38:09,08,08,1, 11.9,1,1, 5.048, 10393.245, 497.961, 52885.195 25/05/23,02:38:09,09,08,1, 11.9,1,1, 5.048, 10393.242, 497.928, 52885.197 25/05/23,02:38:09,10,08,1, 11.9,1,1, 5.048, 10393.214, 497.926, 52885.188 25/05/23,02:38:09,11,08,1, 11.9,1,1, 5.048, 10393.229, 497.966, 52885.203 25/05/23,02:38:09,12,08,1, 11.9,1,1, 5.048, 10393.236, 497.970, 52885.202 25/05/23,02:38:09,13,08,1, 11.9,1,1, 5.048, 10393.214, 497.951, 52885.224 25/05/23,02:38:09,14,08,1, 11.9,1,1, 5.048, 10393.230, 497.952, 52885.193 25/05/23,02:38:09,15,08,1, 11.9,1,1, 5.048, 10393.231, 497.944, 52885.240 25/05/23,02:38:09,16,08,1, 11.9,1,1, 5.048, 10393.219, 497.964, 52885.235 25/05/23,02:38:09,17,08,1, 11.9,1,1, 5.048, 10393.216, 497.924, 52885.214 25/05/23,02:38:09,18,08,1, 11.9,1,1, 5.048, 10393.228, 497.937, 52885.243 25/05/23,02:38:09,19,08,1, 11.9,1,1, 5.048, 10393.210, 497.961, 52885.238 25/05/23,02:38:10,00,08,1, 11.9,1,1, 5.042, 10393.203, 497.961, 52885.238 25/05/23,02:38:10,01,08,1, 11.9,1,1, 5.042, 10393.206, 497.964, 52885.269 25/05/23,02:38:10,02,08,1, 11.9,1,1, 5.042, 10393.216, 497.938, 52885.268 25/05/23,02:38:10,03,08,1, 11.9,1,1, 5.042, 10393.195, 497.950, 52885.252 25/05/23,02:38:10,04,08,1, 11.9,1,1, 5.042, 10393.192, 497.965, 52885.182 25/05/23,02:38:10,05,08,1, 11.9,1,1, 5.042, 10393.182, 497.955, 52885.280 25/05/23,02:38:10,06,08,1, 11.9,1,1, 5.042, 10393.187, 497.979, 52885.229 25/05/23,02:38:10,07,08,1, 11.9,1,1, 5.042, 10393.177, 497.988, 52885.294 25/05/23,02:38:10,08,08,1, 11.9,1,1, 5.042, 10393.205, 497.978, 52885.209 25/05/23,02:38:10,09,08,1, 11.9,1,1, 5.042, 10393.201, 497.958, 52885.242 25/05/23,02:38:10,10,08,1, 11.9,1,1, 5.042, 10393.191, 497.953, 52885.280 25/05/23,02:38:10,11,08,1, 11.9,1,1, 5.042, 10393.185, 497.968, 52885.325 25/05/23,02:38:10,12,08,1, 11.9,1,1, 5.042, 10393.171, 497.983, 52885.385 25/05/23,02:38:10,13,08,1, 11.9,1,1, 5.042, 10393.185, 497.966, 52885.281 25/05/23,02:38:10,14,08,1, 11.9,1,1, 5.042, 10393.167, 497.936, 52885.246 25/05/23,02:38:10,15,08,1, 11.9,1,1, 5.042, 10393.158, 497.964, 52885.225 25/05/23,02:38:10,16,08,1, 11.9,1,1, 5.042, 10393.177, 497.976, 52885.372 25/05/23,02:38:10,17,08,1, 11.9,1,1, 5.042, 10393.152, 498.016, 52885.353 25/05/23,02:38:10,18,08,1, 11.9,1,1, 5.042, 10393.161, 497.992, 52885.337 25/05/23,02:38:10,19,08,1, 11.9,1,1, 5.042, 10393.170, 497.979, 52885.324 25/05/23,02:38:11,00,08,1, 11.9,1,1, 5.040, 10393.162, 497.979, 52885.324 25/05/23,02:38:11,01,08,1, 11.9,1,1, 5.040, 10393.156, 497.978, 52885.342 25/05/23,02:38:11,02,08,1, 11.9,1,1, 5.040, 10393.161, 497.998, 52885.359 25/05/23,02:38:11,03,08,1, 11.9,1,1, 5.040, 10393.168, 497.991, 52885.364 25/05/23,02:38:11,04,08,1, 11.9,1,1, 5.040, 10393.146, 497.999, 52885.391 25/05/23,02:38:11,05,08,1, 11.9,1,1, 5.040, 10393.141, 498.015, 52885.395 25/05/23,02:38:11,06,08,1, 11.9,1,1, 5.040, 10393.152, 498.031, 52885.385 25/05/23,02:38:11,07,08,1, 11.9,1,1, 5.040, 10393.104, 498.016, 52885.397 25/05/23,02:38:11,08,08,1, 11.9,1,1, 5.040, 10393.142, 498.001, 52885.457 25/05/23,02:38:11,09,08,1, 11.9,1,1, 5.040, 10393.099, 498.024, 52885.453 25/05/23,02:38:11,10,08,1, 11.9,1,1, 5.040, 10393.134, 498.032, 52885.438 25/05/23,02:38:11,11,08,1, 11.9,1,1, 5.040, 10393.127, 498.036, 52885.415 25/05/23,02:38:11,12,08,1, 11.9,1,1, 5.040, 10393.133, 498.044, 52885.439 25/05/23,02:38:11,13,08,1, 11.9,1,1, 5.040, 10393.118, 498.053, 52885.437 25/05/23,02:38:11,14,08,1, 11.9,1,1, 5.040, 10393.115, 498.041, 52885.416 25/05/23,02:38:11,15,08,1, 11.9,1,1, 5.040, 10393.125, 498.043, 52885.451 25/05/23,02:38:11,16,08,1, 11.9,1,1, 5.040, 10393.105, 498.055, 52885.416 25/05/23,02:38:11,17,08,1, 11.9,1,1, 5.040, 10393.111, 498.067, 52885.480 25/05/23,02:38:11,18,08,1, 11.9,1,1, 5.040, 10393.122, 498.062, 52885.466 25/05/23,02:38:11,19,08,1, 11.9,1,1, 5.040, 10393.125, 498.079, 52885.480 25/05/23,02:38:12,00,08,1, 11.9,1,1, 5.042, 10393.120, 498.079, 52885.480 25/05/23,02:38:12,01,08,1, 11.9,1,1, 5.042, 10393.114, 498.096, 52885.435 25/05/23,02:38:12,02,08,1, 11.9,1,1, 5.042, 10393.109, 498.098, 52885.528 25/05/23,02:38:12,03,08,1, 11.9,1,1, 5.042, 10393.146, 498.093, 52885.541 25/05/23,02:38:12,04,08,1, 11.9,1,1, 5.042, 10393.074, 498.113, 52885.524 25/05/23,02:38:12,05,08,1, 11.9,1,1, 5.042, 10393.112, 498.128, 52885.549 25/05/23,02:38:12,06,08,1, 11.9,1,1, 5.042, 10393.078, 498.126, 52885.593 25/05/23,02:38:12,07,08,1, 11.9,1,1, 5.042, 10393.109, 498.134, 52885.541 25/05/23,02:38:12,08,08,1, 11.9,1,1, 5.042, 10393.094, 498.093, 52885.506 25/05/23,02:38:12,09,08,1, 11.9,1,1, 5.042, 10393.087, 498.107, 52885.536 25/05/23,02:38:12,10,08,1, 11.9,1,1, 5.042, 10393.082, 498.135, 52885.508 25/05/23,02:38:12,11,08,1, 11.9,1,1, 5.042, 10393.070, 498.150, 52885.557 25/05/23,02:38:12,12,08,1, 11.9,1,1, 5.042, 10393.087, 498.153, 52885.529 25/05/23,02:38:12,13,08,1, 11.9,1,1, 5.042, 10393.081, 498.150, 52885.551 25/05/23,02:38:12,14,08,1, 11.9,1,1, 5.042, 10393.095, 498.172, 52885.586 25/05/23,02:38:12,15,08,1, 11.9,1,1, 5.042, 10393.077, 498.178, 52885.560 25/05/23,02:38:12,16,08,1, 11.9,1,1, 5.042, 10393.081, 498.173, 52885.514 25/05/23,02:38:12,17,08,1, 11.9,1,1, 5.042, 10393.106, 498.198, 52885.586 25/05/23,02:38:12,18,08,1, 11.9,1,1, 5.042, 10393.073, 498.177, 52885.478 25/05/23,02:38:12,19,08,1, 11.9,1,1, 5.042, 10393.098, 498.216, 52885.627 25/05/23,02:38:13,00,09,1, 12.0,1,1, 5.044, 10393.095, 498.216, 52885.627 25/05/23,02:38:13,01,09,1, 12.0,1,1, 5.044, 10393.102, 498.222, 52885.559 25/05/23,02:38:13,02,09,1, 12.0,1,1, 5.044, 10393.106, 498.217, 52885.541 25/05/23,02:38:13,03,09,1, 12.0,1,1, 5.044, 10393.088, 498.204, 52885.511 25/05/23,02:38:13,04,09,1, 12.0,1,1, 5.044, 10393.081, 498.212, 52885.579 25/05/23,02:38:13,05,09,1, 12.0,1,1, 5.044, 10393.091, 498.232, 52885.546 25/05/23,02:38:13,06,09,1, 12.0,1,1, 5.044, 10393.083, 498.246, 52885.501 25/05/23,02:38:13,07,09,1, 12.0,1,1, 5.044, 10393.050, 498.252, 52885.564 25/05/23,02:38:13,08,09,1, 12.0,1,1, 5.044, 10393.095, 498.258, 52885.548 25/05/23,02:38:13,09,09,1, 12.0,1,1, 5.044, 10393.090, 498.267, 52885.607 25/05/23,02:38:13,10,09,1, 12.0,1,1, 5.044, 10393.108, 498.263, 52885.596 25/05/23,02:38:13,11,09,1, 12.0,1,1, 5.044, 10393.097, 498.257, 52885.581 25/05/23,02:38:13,12,09,1, 12.0,1,1, 5.044, 10393.078, 498.286, 52885.613 25/05/23,02:38:13,13,09,1, 12.0,1,1, 5.044, 10393.067, 498.293, 52885.598 25/05/23,02:38:13,14,09,1, 12.0,1,1, 5.044, 10393.087, 498.270, 52885.564 25/05/23,02:38:13,15,09,1, 12.0,1,1, 5.044, 10393.095, 498.284, 52885.609 25/05/23,02:38:13,16,09,1, 12.0,1,1, 5.044, 10393.077, 498.281, 52885.591 25/05/23,02:38:13,17,09,1, 12.0,1,1, 5.044, 10393.103, 498.302, 52885.583 25/05/23,02:38:13,18,09,1, 12.0,1,1, 5.044, 10393.082, 498.312, 52885.609 25/05/23,02:38:13,19,09,1, 12.0,1,1, 5.044, 10393.063, 498.303, 52885.638 25/05/23,02:38:14,00,09,1, 11.9,1,1, 5.043, 10393.062, 498.303, 52885.638 25/05/23,02:38:14,01,09,1, 11.9,1,1, 5.043, 10393.094, 498.317, 52885.654 25/05/23,02:38:14,02,09,1, 11.9,1,1, 5.043, 10393.119, 498.318, 52885.637 25/05/23,02:38:14,03,09,1, 11.9,1,1, 5.043, 10393.094, 498.298, 52885.648 25/05/23,02:38:14,04,09,1, 11.9,1,1, 5.043, 10393.100, 498.325, 52885.630 25/05/23,02:38:14,05,09,1, 11.9,1,1, 5.043, 10393.087, 498.309, 52885.664 25/05/23,02:38:14,06,09,1, 11.9,1,1, 5.043, 10393.089, 498.340, 52885.622 25/05/23,02:38:14,07,09,1, 11.9,1,1, 5.043, 10393.095, 498.345, 52885.614 25/05/23,02:38:14,08,09,1, 11.9,1,1, 5.043, 10393.086, 498.343, 52885.639 25/05/23,02:38:14,09,09,1, 11.9,1,1, 5.043, 10393.080, 498.356, 52885.652 25/05/23,02:38:14,10,09,1, 11.9,1,1, 5.043, 10393.090, 498.362, 52885.670 25/05/23,02:38:14,11,09,1, 11.9,1,1, 5.043, 10393.089, 498.364, 52885.671 25/05/23,02:38:14,12,09,1, 11.9,1,1, 5.043, 10393.089, 498.343, 52885.664 25/05/23,02:38:14,13,09,1, 11.9,1,1, 5.043, 10393.104, 498.346, 52885.661 25/05/23,02:38:14,14,09,1, 11.9,1,1, 5.043, 10393.096, 498.349, 52885.632 25/05/23,02:38:14,15,09,1, 11.9,1,1, 5.043, 10393.105, 498.377, 52885.626 25/05/23,02:38:14,16,09,1, 11.9,1,1, 5.043, 10393.104, 498.362, 52885.678 25/05/23,02:38:14,17,09,1, 11.9,1,1, 5.043, 10393.095, 498.356, 52885.635 25/05/23,02:38:14,18,09,1, 11.9,1,1, 5.043, 10393.086, 498.380, 52885.619 25/05/23,02:38:14,19,09,1, 11.9,1,1, 5.043, 10393.109, 498.399, 52885.642 25/05/23,02:38:15,00,09,1, 11.9,1,1, 5.042, 10393.103, 498.399, 52885.642 25/05/23,02:38:15,01,09,1, 11.9,1,1, 5.042, 10393.091, 498.386, 52885.640 25/05/23,02:38:15,02,09,1, 11.9,1,1, 5.042, 10393.101, 498.389, 52885.631 25/05/23,02:38:15,03,09,1, 11.9,1,1, 5.042, 10393.116, 498.389, 52885.599 25/05/23,02:38:15,04,09,1, 11.9,1,1, 5.042, 10393.064, 498.389, 52885.622 25/05/23,02:38:15,05,09,1, 11.9,1,1, 5.042, 10393.104, 498.411, 52885.656 25/05/23,02:38:15,06,09,1, 11.9,1,1, 5.042, 10393.088, 498.413, 52885.624 25/05/23,02:38:15,07,09,1, 11.9,1,1, 5.042, 10393.083, 498.398, 52885.653 25/05/23,02:38:15,08,09,1, 11.9,1,1, 5.042, 10393.107, 498.407, 52885.565 25/05/23,02:38:15,09,09,1, 11.9,1,1, 5.042, 10393.119, 498.396, 52885.644 25/05/23,02:38:15,10,09,1, 11.9,1,1, 5.042, 10393.109, 498.418, 52885.644 25/05/23,02:38:15,11,09,1, 11.9,1,1, 5.042, 10393.115, 498.423, 52885.592 25/05/23,02:38:15,12,09,1, 11.9,1,1, 5.042, 10393.073, 498.428, 52885.609 25/05/23,02:38:15,13,09,1, 11.9,1,1, 5.042, 10393.092, 498.420, 52885.573 25/05/23,02:38:15,14,09,1, 11.9,1,1, 5.042, 10393.090, 498.415, 52885.557 25/05/23,02:38:15,15,09,1, 11.9,1,1, 5.042, 10393.086, 498.424, 52885.602 25/05/23,02:38:15,16,09,1, 11.9,1,1, 5.042, 10393.086, 498.421, 52885.563 25/05/23,02:38:15,17,09,1, 11.9,1,1, 5.042, 10393.102, 498.443, 52885.586 25/05/23,02:38:15,18,09,1, 11.9,1,1, 5.042, 10393.103, 498.432, 52885.635 25/05/23,02:38:15,19,09,1, 11.9,1,1, 5.042, 10393.075, 498.436, 52885.601 25/05/23,02:38:16,00,09,1, 12.0,1,1, 5.043, 10393.070, 498.436, 52885.601 25/05/23,02:38:16,01,09,1, 12.0,1,1, 5.043, 10393.076, 498.452, 52885.591 25/05/23,02:38:16,02,09,1, 12.0,1,1, 5.043, 10393.055, 498.442, 52885.596 25/05/23,02:38:16,03,09,1, 12.0,1,1, 5.043, 10393.082, 498.447, 52885.563 25/05/23,02:38:16,04,09,1, 12.0,1,1, 5.043, 10393.062, 498.454, 52885.606 25/05/23,02:38:16,05,09,1, 12.0,1,1, 5.043, 10393.052, 498.447, 52885.561 25/05/23,02:38:16,06,09,1, 12.0,1,1, 5.043, 10393.054, 498.477, 52885.594 25/05/23,02:38:16,07,09,1, 12.0,1,1, 5.043, 10393.046, 498.480, 52885.598 25/05/23,02:38:16,08,09,1, 12.0,1,1, 5.043, 10393.057, 498.482, 52885.570 25/05/23,02:38:16,09,09,1, 12.0,1,1, 5.043, 10393.056, 498.468, 52885.576 25/05/23,02:38:16,10,09,1, 12.0,1,1, 5.043, 10393.033, 498.478, 52885.544 25/05/23,02:38:16,11,09,1, 12.0,1,1, 5.043, 10393.051, 498.485, 52885.578 25/05/23,02:38:16,12,09,1, 12.0,1,1, 5.043, 10393.068, 498.515, 52885.587 25/05/23,02:38:16,13,09,1, 12.0,1,1, 5.043, 10393.074, 498.490, 52885.590 25/05/23,02:38:16,14,09,1, 12.0,1,1, 5.043, 10393.052, 498.505, 52885.601 25/05/23,02:38:16,15,09,1, 12.0,1,1, 5.043, 10393.065, 498.510, 52885.611 25/05/23,02:38:16,16,09,1, 12.0,1,1, 5.043, 10393.064, 498.511, 52885.574 25/05/23,02:38:16,17,09,1, 12.0,1,1, 5.043, 10393.064, 498.521, 52885.573 25/05/23,02:38:16,18,09,1, 12.0,1,1, 5.043, 10393.055, 498.523, 52885.631 25/05/23,02:38:16,19,09,1, 12.0,1,1, 5.043, 10393.028, 498.544, 52885.601 25/05/23,02:38:17,00,09,1, 12.0,1,1, 5.048, 10393.028, 498.544, 52885.601 25/05/23,02:38:17,01,09,1, 12.0,1,1, 5.048, 10393.040, 498.544, 52885.569 25/05/23,02:38:17,02,09,1, 12.0,1,1, 5.048, 10393.027, 498.554, 52885.633 25/05/23,02:38:17,03,09,1, 12.0,1,1, 5.048, 10393.056, 498.555, 52885.615 25/05/23,02:38:17,04,09,1, 12.0,1,1, 5.048, 10393.038, 498.559, 52885.613 25/05/23,02:38:17,05,09,1, 12.0,1,1, 5.048, 10393.020, 498.587, 52885.600 25/05/23,02:38:17,06,09,1, 12.0,1,1, 5.048, 10393.030, 498.578, 52885.604 25/05/23,02:38:17,07,09,1, 12.0,1,1, 5.048, 10393.011, 498.566, 52885.468 25/05/23,02:38:17,08,09,1, 12.0,1,1, 5.048, 10393.023, 498.584, 52885.667 25/05/23,02:38:17,09,09,1, 12.0,1,1, 5.048, 10393.044, 498.598, 52885.591 25/05/23,02:38:17,10,09,1, 12.0,1,1, 5.048, 10393.015, 498.602, 52885.589 25/05/23,02:38:17,11,09,1, 12.0,1,1, 5.048, 10393.028, 498.601, 52885.598 25/05/23,02:38:17,12,09,1, 12.0,1,1, 5.048, 10393.019, 498.622, 52885.653 25/05/23,02:38:17,13,09,1, 12.0,1,1, 5.048, 10393.032, 498.623, 52885.566 25/05/23,02:38:17,14,09,1, 12.0,1,1, 5.048, 10393.014, 498.626, 52885.639 25/05/23,02:38:17,15,09,1, 12.0,1,1, 5.048, 10393.009, 498.636, 52885.663 25/05/23,02:38:17,16,09,1, 12.0,1,1, 5.048, 10393.008, 498.633, 52885.603 25/05/23,02:38:17,17,09,1, 12.0,1,1, 5.048, 10392.994, 498.618, 52885.544 25/05/23,02:38:17,18,09,1, 12.0,1,1, 5.048, 10392.997, 498.638, 52885.549 25/05/23,02:38:17,19,09,1, 12.0,1,1, 5.048, 10393.000, 498.646, 52885.551 25/05/23,02:38:18,00,09,1, 12.1,1,1, 5.047, 10392.995, 498.646, 52885.551 25/05/23,02:38:18,01,09,1, 12.1,1,1, 5.047, 10393.018, 498.656, 52885.545 25/05/23,02:38:18,02,09,1, 12.1,1,1, 5.047, 10392.979, 498.693, 52885.625 25/05/23,02:38:18,03,09,1, 12.1,1,1, 5.047, 10392.972, 498.681, 52885.625 25/05/23,02:38:18,04,09,1, 12.1,1,1, 5.047, 10392.999, 498.680, 52885.587 25/05/23,02:38:18,05,09,1, 12.1,1,1, 5.047, 10392.996, 498.701, 52885.622 25/05/23,02:38:18,06,09,1, 12.1,1,1, 5.047, 10393.005, 498.723, 52885.576 25/05/23,02:38:18,07,09,1, 12.1,1,1, 5.047, 10392.991, 498.727, 52885.589 25/05/23,02:38:18,08,09,1, 12.1,1,1, 5.047, 10392.990, 498.717, 52885.617 25/05/23,02:38:18,09,09,1, 12.1,1,1, 5.047, 10392.972, 498.691, 52885.525 25/05/23,02:38:18,10,09,1, 12.1,1,1, 5.047, 10392.993, 498.704, 52885.568 25/05/23,02:38:18,11,09,1, 12.1,1,1, 5.047, 10392.980, 498.718, 52885.581 25/05/23,02:38:18,12,09,1, 12.1,1,1, 5.047, 10392.973, 498.735, 52885.655 25/05/23,02:38:18,13,09,1, 12.1,1,1, 5.047, 10392.987, 498.713, 52885.531 25/05/23,02:38:18,14,09,1, 12.1,1,1, 5.047, 10392.954, 498.745, 52885.536 25/05/23,02:38:18,15,09,1, 12.1,1,1, 5.047, 10393.001, 498.729, 52885.562 25/05/23,02:38:18,16,09,1, 12.1,1,1, 5.047, 10392.979, 498.762, 52885.516 25/05/23,02:38:18,17,09,1, 12.1,1,1, 5.047, 10392.957, 498.741, 52885.629 25/05/23,02:38:18,18,09,1, 12.1,1,1, 5.047, 10392.981, 498.775, 52885.602 25/05/23,02:38:18,19,09,1, 12.1,1,1, 5.047, 10392.989, 498.774, 52885.567 25/05/23,02:38:19,00,08,1, 11.9,1,1, 5.041, 10392.987, 498.774, 52885.567 25/05/23,02:38:19,01,08,1, 11.9,1,1, 5.041, 10392.971, 498.772, 52885.595 25/05/23,02:38:19,02,08,1, 11.9,1,1, 5.041, 10392.976, 498.801, 52885.580 25/05/23,02:38:19,03,08,1, 11.9,1,1, 5.041, 10392.979, 498.791, 52885.504 25/05/23,02:38:19,04,08,1, 11.9,1,1, 5.041, 10392.961, 498.814, 52885.565 25/05/23,02:38:19,05,08,1, 11.9,1,1, 5.041, 10392.967, 498.803, 52885.585 25/05/23,02:38:19,06,08,1, 11.9,1,1, 5.041, 10392.949, 498.809, 52885.582 25/05/23,02:38:19,07,08,1, 11.9,1,1, 5.041, 10392.959, 498.805, 52885.572 25/05/23,02:38:19,08,08,1, 11.9,1,1, 5.041, 10392.980, 498.813, 52885.447 25/05/23,02:38:19,09,08,1, 11.9,1,1, 5.041, 10392.967, 498.823, 52885.604 25/05/23,02:38:19,10,08,1, 11.9,1,1, 5.041, 10392.951, 498.820, 52885.583 25/05/23,02:38:19,11,08,1, 11.9,1,1, 5.041, 10392.939, 498.824, 52885.538 25/05/23,02:38:19,12,08,1, 11.9,1,1, 5.041, 10392.943, 498.837, 52885.593 25/05/23,02:38:19,13,08,1, 11.9,1,1, 5.041, 10392.916, 498.859, 52885.614 25/05/23,02:38:19,14,08,1, 11.9,1,1, 5.041, 10392.911, 498.870, 52885.570 25/05/23,02:38:19,15,08,1, 11.9,1,1, 5.041, 10392.902, 498.877, 52885.567 25/05/23,02:38:19,16,08,1, 11.9,1,1, 5.041, 10392.899, 498.870, 52885.520 25/05/23,02:38:19,17,08,1, 11.9,1,1, 5.041, 10392.890, 498.887, 52885.512 25/05/23,02:38:19,18,08,1, 11.9,1,1, 5.041, 10392.919, 498.889, 52885.627 25/05/23,02:38:19,19,08,1, 11.9,1,1, 5.041, 10392.900, 498.879, 52885.505 25/05/23,02:38:20,00,08,1, 11.8,1,1, 5.043, 10392.895, 498.879, 52885.505 25/05/23,02:38:20,01,08,1, 11.8,1,1, 5.043, 10392.896, 498.926, 52885.656 25/05/23,02:38:20,02,08,1, 11.8,1,1, 5.043, 10392.880, 498.935, 52885.513 25/05/23,02:38:20,03,08,1, 11.8,1,1, 5.043, 10392.886, 498.948, 52885.612 25/05/23,02:38:20,04,08,1, 11.8,1,1, 5.043, 10392.869, 498.938, 52885.551 25/05/23,02:38:20,05,08,1, 11.8,1,1, 5.043, 10392.857, 498.923, 52885.570 25/05/23,02:38:20,06,08,1, 11.8,1,1, 5.043, 10392.879, 498.930, 52885.588 25/05/23,02:38:20,07,08,1, 11.8,1,1, 5.043, 10392.837, 498.958, 52885.535 25/05/23,02:38:20,08,08,1, 11.8,1,1, 5.043, 10392.849, 498.979, 52885.573 25/05/23,02:38:20,09,08,1, 11.8,1,1, 5.043, 10392.842, 498.976, 52885.546 25/05/23,02:38:20,10,08,1, 11.8,1,1, 5.043, 10392.861, 498.969, 52885.526 25/05/23,02:38:20,11,08,1, 11.8,1,1, 5.043, 10392.847, 498.973, 52885.523 25/05/23,02:38:20,12,08,1, 11.8,1,1, 5.043, 10392.866, 498.974, 52885.526 25/05/23,02:38:20,13,08,1, 11.8,1,1, 5.043, 10392.838, 498.983, 52885.515 25/05/23,02:38:20,14,08,1, 11.8,1,1, 5.043, 10392.833, 498.998, 52885.527 25/05/23,02:38:20,15,08,1, 11.8,1,1, 5.043, 10392.839, 498.970, 52885.508 25/05/23,02:38:20,16,08,1, 11.8,1,1, 5.043, 10392.820, 499.025, 52885.548 25/05/23,02:38:20,17,08,1, 11.8,1,1, 5.043, 10392.820, 499.037, 52885.530 25/05/23,02:38:20,18,08,1, 11.8,1,1, 5.043, 10392.820, 499.013, 52885.512 25/05/23,02:38:20,19,08,1, 11.8,1,1, 5.043, 10392.800, 499.047, 52885.525 25/05/23,02:38:21,00,09,1, 12.0,1,1, 5.047, 10392.795, 499.047, 52885.525 25/05/23,02:38:21,01,09,1, 12.0,1,1, 5.047, 10392.802, 499.031, 52885.435 25/05/23,02:38:21,02,09,1, 12.0,1,1, 5.047, 10392.797, 499.046, 52885.499 25/05/23,02:38:21,03,09,1, 12.0,1,1, 5.047, 10392.780, 499.067, 52885.546 25/05/23,02:38:21,04,09,1, 12.0,1,1, 5.047, 10392.800, 499.057, 52885.542 25/05/23,02:38:21,05,09,1, 12.0,1,1, 5.047, 10392.795, 499.062, 52885.523 25/05/23,02:38:21,06,09,1, 12.0,1,1, 5.047, 10392.766, 499.051, 52885.507 25/05/23,02:38:21,07,09,1, 12.0,1,1, 5.047, 10392.786, 499.080, 52885.530 25/05/23,02:38:21,08,09,1, 12.0,1,1, 5.047, 10392.758, 499.089, 52885.501 25/05/23,02:38:21,09,09,1, 12.0,1,1, 5.047, 10392.769, 499.099, 52885.530 25/05/23,02:38:21,10,09,1, 12.0,1,1, 5.047, 10392.757, 499.094, 52885.490 25/05/23,02:38:21,11,09,1, 12.0,1,1, 5.047, 10392.749, 499.103, 52885.582 25/05/23,02:38:21,12,09,1, 12.0,1,1, 5.047, 10392.739, 499.079, 52885.547 25/05/23,02:38:21,13,09,1, 12.0,1,1, 5.047, 10392.755, 499.092, 52885.532 25/05/23,02:38:21,14,09,1, 12.0,1,1, 5.047, 10392.739, 499.109, 52885.588 25/05/23,02:38:21,15,09,1, 12.0,1,1, 5.047, 10392.771, 499.089, 52885.475 25/05/23,02:38:21,16,09,1, 12.0,1,1, 5.047, 10392.748, 499.116, 52885.498 25/05/23,02:38:21,17,09,1, 12.0,1,1, 5.047, 10392.735, 499.112, 52885.619 25/05/23,02:38:21,18,09,1, 12.0,1,1, 5.047, 10392.736, 499.162, 52885.544 25/05/23,02:38:21,19,09,1, 12.0,1,1, 5.047, 10392.730, 499.164, 52885.533 25/05/23,02:38:22,00,09,1, 11.9,1,1, 5.045, 10392.728, 499.164, 52885.533 25/05/23,02:38:22,01,09,1, 11.9,1,1, 5.045, 10392.741, 499.136, 52885.519 25/05/23,02:38:22,02,09,1, 11.9,1,1, 5.045, 10392.729, 499.132, 52885.569 25/05/23,02:38:22,03,09,1, 11.9,1,1, 5.045, 10392.732, 499.169, 52885.504 25/05/23,02:38:22,04,09,1, 11.9,1,1, 5.045, 10392.727, 499.146, 52885.478 25/05/23,02:38:22,05,09,1, 11.9,1,1, 5.045, 10392.704, 499.162, 52885.498 25/05/23,02:38:22,06,09,1, 11.9,1,1, 5.045, 10392.719, 499.169, 52885.500 25/05/23,02:38:22,07,09,1, 11.9,1,1, 5.045, 10392.713, 499.178, 52885.490 25/05/23,02:38:22,08,09,1, 11.9,1,1, 5.045, 10392.717, 499.156, 52885.464 25/05/23,02:38:22,09,09,1, 11.9,1,1, 5.045, 10392.724, 499.189, 52885.521 25/05/23,02:38:22,10,09,1, 11.9,1,1, 5.045, 10392.727, 499.182, 52885.500 25/05/23,02:38:22,11,09,1, 11.9,1,1, 5.045, 10392.743, 499.172, 52885.517 25/05/23,02:38:22,12,09,1, 11.9,1,1, 5.045, 10392.732, 499.175, 52885.522 25/05/23,02:38:22,13,09,1, 11.9,1,1, 5.045, 10392.746, 499.173, 52885.450 25/05/23,02:38:22,14,09,1, 11.9,1,1, 5.045, 10392.726, 499.182, 52885.494 25/05/23,02:38:22,15,09,1, 11.9,1,1, 5.045, 10392.716, 499.181, 52885.499 25/05/23,02:38:22,16,09,1, 11.9,1,1, 5.045, 10392.707, 499.185, 52885.480 25/05/23,02:38:22,17,09,1, 11.9,1,1, 5.045, 10392.732, 499.168, 52885.445 25/05/23,02:38:22,18,09,1, 11.9,1,1, 5.045, 10392.710, 499.200, 52885.466 25/05/23,02:38:22,19,09,1, 11.9,1,1, 5.045, 10392.716, 499.187, 52885.435 25/05/23,02:38:23,00,09,1, 12.0,1,1, 5.042, 10392.711, 499.187, 52885.435 25/05/23,02:38:23,01,09,1, 12.0,1,1, 5.042, 10392.727, 499.196, 52885.449 25/05/23,02:38:23,02,09,1, 12.0,1,1, 5.042, 10392.709, 499.215, 52885.451 25/05/23,02:38:23,03,09,1, 12.0,1,1, 5.042, 10392.753, 499.229, 52885.484 25/05/23,02:38:23,04,09,1, 12.0,1,1, 5.042, 10392.732, 499.218, 52885.418 25/05/23,02:38:23,05,09,1, 12.0,1,1, 5.042, 10392.725, 499.237, 52885.434 25/05/23,02:38:23,06,09,1, 12.0,1,1, 5.042, 10392.731, 499.252, 52885.429 25/05/23,02:38:23,07,09,1, 12.0,1,1, 5.042, 10392.727, 499.227, 52885.476 25/05/23,02:38:23,08,09,1, 12.0,1,1, 5.042, 10392.727, 499.218, 52885.381 25/05/23,02:38:23,09,09,1, 12.0,1,1, 5.042, 10392.712, 499.243, 52885.523 25/05/23,02:38:23,10,09,1, 12.0,1,1, 5.042, 10392.722, 499.265, 52885.494 25/05/23,02:38:23,11,09,1, 12.0,1,1, 5.042, 10392.741, 499.276, 52885.445 25/05/23,02:38:23,12,09,1, 12.0,1,1, 5.042, 10392.734, 499.244, 52885.452 25/05/23,02:38:23,13,09,1, 12.0,1,1, 5.042, 10392.729, 499.253, 52885.463 25/05/23,02:38:23,14,09,1, 12.0,1,1, 5.042, 10392.729, 499.274, 52885.425 25/05/23,02:38:23,15,09,1, 12.0,1,1, 5.042, 10392.739, 499.281, 52885.451 25/05/23,02:38:23,16,09,1, 12.0,1,1, 5.042, 10392.720, 499.298, 52885.486 25/05/23,02:38:23,17,09,1, 12.0,1,1, 5.042, 10392.731, 499.279, 52885.407 25/05/23,02:38:23,18,09,1, 12.0,1,1, 5.042, 10392.766, 499.272, 52885.392 25/05/23,02:38:23,19,09,1, 12.0,1,1, 5.042, 10392.733, 499.276, 52885.373 25/05/23,02:38:24,00,08,1, 11.9,1,1, 5.043, 10392.728, 499.276, 52885.373 25/05/23,02:38:24,01,08,1, 11.9,1,1, 5.043, 10392.745, 499.265, 52885.414 25/05/23,02:38:24,02,08,1, 11.9,1,1, 5.043, 10392.749, 499.284, 52885.445 25/05/23,02:38:24,03,08,1, 11.9,1,1, 5.043, 10392.751, 499.289, 52885.431 25/05/23,02:38:24,04,08,1, 11.9,1,1, 5.043, 10392.760, 499.295, 52885.408 25/05/23,02:38:24,05,08,1, 11.9,1,1, 5.043, 10392.787, 499.314, 52885.405 25/05/23,02:38:24,06,08,1, 11.9,1,1, 5.043, 10392.766, 499.305, 52885.421 25/05/23,02:38:24,07,08,1, 11.9,1,1, 5.043, 10392.770, 499.297, 52885.391 25/05/23,02:38:24,08,08,1, 11.9,1,1, 5.043, 10392.784, 499.292, 52885.392 25/05/23,02:38:24,09,08,1, 11.9,1,1, 5.043, 10392.761, 499.317, 52885.364 25/05/23,02:38:24,10,08,1, 11.9,1,1, 5.043, 10392.725, 499.323, 52885.442 25/05/23,02:38:24,11,08,1, 11.9,1,1, 5.043, 10392.786, 499.308, 52885.361 25/05/23,02:38:24,12,08,1, 11.9,1,1, 5.043, 10392.807, 499.325, 52885.408 25/05/23,02:38:24,13,08,1, 11.9,1,1, 5.043, 10392.795, 499.322, 52885.367 25/05/23,02:38:24,14,08,1, 11.9,1,1, 5.043, 10392.798, 499.323, 52885.301 25/05/23,02:38:24,15,08,1, 11.9,1,1, 5.043, 10392.796, 499.326, 52885.353 25/05/23,02:38:24,16,08,1, 11.9,1,1, 5.043, 10392.819, 499.346, 52885.324 25/05/23,02:38:24,17,08,1, 11.9,1,1, 5.043, 10392.798, 499.372, 52885.372 25/05/23,02:38:24,18,08,1, 11.9,1,1, 5.043, 10392.804, 499.350, 52885.372 25/05/23,02:38:24,19,08,1, 11.9,1,1, 5.043, 10392.848, 499.335, 52885.096 25/05/23,02:38:25,00,09,1, 11.9,1,1, 5.041, 10392.845, 499.335, 52885.096 25/05/23,02:38:25,01,09,1, 11.9,1,1, 5.041, 10392.802, 499.342, 52885.330 25/05/23,02:38:25,02,09,1, 11.9,1,1, 5.041, 10392.813, 499.347, 52885.297 25/05/23,02:38:25,03,09,1, 11.9,1,1, 5.041, 10392.816, 499.346, 52885.285 25/05/23,02:38:25,04,09,1, 11.9,1,1, 5.041, 10392.840, 499.353, 52885.262 25/05/23,02:38:25,05,09,1, 11.9,1,1, 5.041, 10392.824, 499.366, 52885.356 25/05/23,02:38:25,06,09,1, 11.9,1,1, 5.041, 10392.821, 499.334, 52885.341 25/05/23,02:38:25,07,09,1, 11.9,1,1, 5.041, 10392.835, 499.343, 52885.277 25/05/23,02:38:25,08,09,1, 11.9,1,1, 5.041, 10392.850, 499.366, 52885.270 25/05/23,02:38:25,09,09,1, 11.9,1,1, 5.041, 10392.831, 499.364, 52885.292 25/05/23,02:38:25,10,09,1, 11.9,1,1, 5.041, 10392.847, 499.368, 52885.280 25/05/23,02:38:25,11,09,1, 11.9,1,1, 5.041, 10392.837, 499.361, 52885.237 25/05/23,02:38:25,12,09,1, 11.9,1,1, 5.041, 10392.851, 499.378, 52885.261 25/05/23,02:38:25,13,09,1, 11.9,1,1, 5.041, 10392.893, 499.376, 52885.442 25/05/23,02:38:25,14,09,1, 11.9,1,1, 5.041, 10392.859, 499.388, 52885.292 25/05/23,02:38:25,15,09,1, 11.9,1,1, 5.041, 10392.854, 499.382, 52885.263 25/05/23,02:38:25,16,09,1, 11.9,1,1, 5.041, 10392.845, 499.399, 52885.277 25/05/23,02:38:25,17,09,1, 11.9,1,1, 5.041, 10392.866, 499.393, 52885.285 25/05/23,02:38:25,18,09,1, 11.9,1,1, 5.041, 10392.865, 499.376, 52885.326 25/05/23,02:38:25,19,09,1, 11.9,1,1, 5.041, 10392.857, 499.386, 52885.272 25/05/23,02:38:26,00,09,1, 11.9,1,1, 5.042, 10392.853, 499.386, 52885.272 25/05/23,02:38:26,01,09,1, 11.9,1,1, 5.042, 10392.887, 499.402, 52885.288 25/05/23,02:38:26,02,09,1, 11.9,1,1, 5.042, 10392.888, 499.386, 52885.243 25/05/23,02:38:26,03,09,1, 11.9,1,1, 5.042, 10392.886, 499.408, 52885.245 25/05/23,02:38:26,04,09,1, 11.9,1,1, 5.042, 10392.893, 499.392, 52885.295 25/05/23,02:38:26,05,09,1, 11.9,1,1, 5.042, 10392.880, 499.407, 52885.235 25/05/23,02:38:26,06,09,1, 11.9,1,1, 5.042, 10392.894, 499.402, 52885.320 25/05/23,02:38:26,07,09,1, 11.9,1,1, 5.042, 10392.899, 499.431, 52885.287 25/05/23,02:38:26,08,09,1, 11.9,1,1, 5.042, 10392.887, 499.424, 52885.280 25/05/23,02:38:26,09,09,1, 11.9,1,1, 5.042, 10392.913, 499.402, 52885.207 25/05/23,02:38:26,10,09,1, 11.9,1,1, 5.042, 10392.871, 499.420, 52885.248 25/05/23,02:38:26,11,09,1, 11.9,1,1, 5.042, 10392.882, 499.408, 52885.180 25/05/23,02:38:26,12,09,1, 11.9,1,1, 5.042, 10392.891, 499.413, 52885.204 25/05/23,02:38:26,13,09,1, 11.9,1,1, 5.042, 10392.895, 499.421, 52885.263 25/05/23,02:38:26,14,09,1, 11.9,1,1, 5.042, 10392.885, 499.428, 52885.226 25/05/23,02:38:26,15,09,1, 11.9,1,1, 5.042, 10392.904, 499.435, 52885.231 25/05/23,02:38:26,16,09,1, 11.9,1,1, 5.042, 10392.914, 499.435, 52885.176 25/05/23,02:38:26,17,09,1, 11.9,1,1, 5.042, 10392.924, 499.425, 52885.299 25/05/23,02:38:26,18,09,1, 11.9,1,1, 5.042, 10392.910, 499.418, 52885.223 25/05/23,02:38:26,19,09,1, 11.9,1,1, 5.042, 10392.921, 499.463, 52885.219 25/05/23,02:38:27,00,09,1, 11.9,1,1, 5.037, 10392.920, 499.463, 52885.219 25/05/23,02:38:27,01,09,1, 11.9,1,1, 5.037, 10392.932, 499.448, 52885.196 25/05/23,02:38:27,02,09,1, 11.9,1,1, 5.037, 10392.908, 499.462, 52885.248 25/05/23,02:38:27,03,09,1, 11.9,1,1, 5.037, 10392.915, 499.442, 52885.276 25/05/23,02:38:27,04,09,1, 11.9,1,1, 5.037, 10392.924, 499.451, 52885.183 25/05/23,02:38:27,05,09,1, 11.9,1,1, 5.037, 10392.953, 499.452, 52885.251 25/05/23,02:38:27,06,09,1, 11.9,1,1, 5.037, 10392.928, 499.456, 52885.219 25/05/23,02:38:27,07,09,1, 11.9,1,1, 5.037, 10392.945, 499.479, 52885.180 25/05/23,02:38:27,08,09,1, 11.9,1,1, 5.037, 10392.956, 499.456, 52885.235 25/05/23,02:38:27,09,09,1, 11.9,1,1, 5.037, 10392.958, 499.448, 52885.190 25/05/23,02:38:27,10,09,1, 11.9,1,1, 5.037, 10392.944, 499.450, 52885.167 25/05/23,02:38:27,11,09,1, 11.9,1,1, 5.037, 10392.959, 499.463, 52885.149 25/05/23,02:38:27,12,09,1, 11.9,1,1, 5.037, 10392.951, 499.481, 52885.194 25/05/23,02:38:27,13,09,1, 11.9,1,1, 5.037, 10392.953, 499.478, 52885.225 25/05/23,02:38:27,14,09,1, 11.9,1,1, 5.037, 10392.967, 499.478, 52885.200 25/05/23,02:38:27,15,09,1, 11.9,1,1, 5.037, 10392.985, 499.477, 52885.174 25/05/23,02:38:27,16,09,1, 11.9,1,1, 5.037, 10392.968, 499.480, 52885.156 25/05/23,02:38:27,17,09,1, 11.9,1,1, 5.037, 10392.968, 499.468, 52885.157 25/05/23,02:38:27,18,09,1, 11.9,1,1, 5.037, 10392.977, 499.473, 52885.174 25/05/23,02:38:27,19,09,1, 11.9,1,1, 5.037, 10392.988, 499.504, 52885.210 25/05/23,02:38:28,00,09,1, 11.9,1,1, 5.040, 10392.987, 499.504, 52885.210 25/05/23,02:38:28,01,09,1, 11.9,1,1, 5.040, 10392.999, 499.481, 52885.124 25/05/23,02:38:28,02,09,1, 11.9,1,1, 5.040, 10393.018, 499.509, 52885.173 25/05/23,02:38:28,03,09,1, 11.9,1,1, 5.040, 10393.016, 499.507, 52885.113 25/05/23,02:38:28,04,09,1, 11.9,1,1, 5.040, 10393.004, 499.485, 52885.095 25/05/23,02:38:28,05,09,1, 11.9,1,1, 5.040, 10393.002, 499.512, 52885.177 25/05/23,02:38:28,06,09,1, 11.9,1,1, 5.040, 10392.991, 499.518, 52885.161 25/05/23,02:38:28,07,09,1, 11.9,1,1, 5.040, 10393.018, 499.534, 52885.161 25/05/23,02:38:28,08,09,1, 11.9,1,1, 5.040, 10393.033, 499.513, 52885.143 25/05/23,02:38:28,09,09,1, 11.9,1,1, 5.040, 10393.020, 499.519, 52885.141 25/05/23,02:38:28,10,09,1, 11.9,1,1, 5.040, 10393.028, 499.533, 52885.151 25/05/23,02:38:28,11,09,1, 11.9,1,1, 5.040, 10393.030, 499.535, 52885.164 25/05/23,02:38:28,12,09,1, 11.9,1,1, 5.040, 10393.047, 499.529, 52885.181 25/05/23,02:38:28,13,09,1, 11.9,1,1, 5.040, 10393.032, 499.515, 52885.179 25/05/23,02:38:28,14,09,1, 11.9,1,1, 5.040, 10393.040, 499.534, 52885.116 25/05/23,02:38:28,15,09,1, 11.9,1,1, 5.040, 10393.028, 499.543, 52885.118 25/05/23,02:38:28,16,09,1, 11.9,1,1, 5.040, 10393.044, 499.550, 52885.044 25/05/23,02:38:28,17,09,1, 11.9,1,1, 5.040, 10393.036, 499.542, 52885.074 25/05/23,02:38:28,18,09,1, 11.9,1,1, 5.040, 10393.024, 499.557, 52885.155 25/05/23,02:38:28,19,09,1, 11.9,1,1, 5.040, 10393.071, 499.549, 52885.024 25/05/23,02:38:29,00,09,1, 11.9,1,1, 5.043, 10393.070, 499.549, 52885.024 25/05/23,02:38:29,01,09,1, 11.9,1,1, 5.043, 10393.058, 499.561, 52885.081 25/05/23,02:38:29,02,09,1, 11.9,1,1, 5.043, 10393.076, 499.574, 52885.092 25/05/23,02:38:29,03,09,1, 11.9,1,1, 5.043, 10393.069, 499.578, 52885.175 25/05/23,02:38:29,04,09,1, 11.9,1,1, 5.043, 10393.057, 499.566, 52885.031 25/05/23,02:38:29,05,09,1, 11.9,1,1, 5.043, 10393.070, 499.570, 52885.183 25/05/23,02:38:29,06,09,1, 11.9,1,1, 5.043, 10393.086, 499.583, 52885.062 25/05/23,02:38:29,07,09,1, 11.9,1,1, 5.043, 10393.092, 499.594, 52885.053 25/05/23,02:38:29,08,09,1, 11.9,1,1, 5.043, 10393.080, 499.572, 52885.004 25/05/23,02:38:29,09,09,1, 11.9,1,1, 5.043, 10393.091, 499.590, 52885.060 25/05/23,02:38:29,10,09,1, 11.9,1,1, 5.043, 10393.083, 499.585, 52885.018 25/05/23,02:38:29,11,09,1, 11.9,1,1, 5.043, 10393.092, 499.587, 52884.982 25/05/23,02:38:29,12,09,1, 11.9,1,1, 5.043, 10393.116, 499.567, 52884.978 25/05/23,02:38:29,13,09,1, 11.9,1,1, 5.043, 10393.101, 499.602, 52884.989 25/05/23,02:38:29,14,09,1, 11.9,1,1, 5.043, 10393.110, 499.571, 52884.959 25/05/23,02:38:29,15,09,1, 11.9,1,1, 5.043, 10393.103, 499.612, 52884.989 25/05/23,02:38:29,16,09,1, 11.9,1,1, 5.043, 10393.109, 499.612, 52885.066 25/05/23,02:38:29,17,09,1, 11.9,1,1, 5.043, 10393.111, 499.610, 52884.959 25/05/23,02:38:29,18,09,1, 11.9,1,1, 5.043, 10393.119, 499.619, 52885.033 25/05/23,02:38:29,19,09,1, 11.9,1,1, 5.043, 10393.088, 499.594, 52884.954 25/05/23,02:38:30,00,09,1, 11.9,1,1, 5.037, 10393.087, 499.594, 52884.954 25/05/23,02:38:30,01,09,1, 11.9,1,1, 5.037, 10393.097, 499.621, 52884.955 25/05/23,02:38:30,02,09,1, 11.9,1,1, 5.037, 10393.110, 499.633, 52884.955 25/05/23,02:38:30,03,09,1, 11.9,1,1, 5.037, 10393.125, 499.631, 52884.919 25/05/23,02:38:30,04,09,1, 11.9,1,1, 5.037, 10393.098, 499.620, 52885.003 25/05/23,02:38:30,05,09,1, 11.9,1,1, 5.037, 10393.115, 499.641, 52884.921 25/05/23,02:38:30,06,09,1, 11.9,1,1, 5.037, 10393.130, 499.620, 52884.970 25/05/23,02:38:30,07,09,1, 11.9,1,1, 5.037, 10393.121, 499.634, 52884.980 25/05/23,02:38:30,08,09,1, 11.9,1,1, 5.037, 10393.110, 499.622, 52884.920 25/05/23,02:38:30,09,09,1, 11.9,1,1, 5.037, 10393.124, 499.625, 52884.939 25/05/23,02:38:30,10,09,1, 11.9,1,1, 5.037, 10393.124, 499.671, 52885.007 25/05/23,02:38:30,11,09,1, 11.9,1,1, 5.037, 10393.103, 499.640, 52884.951 25/05/23,02:38:30,12,09,1, 11.9,1,1, 5.037, 10393.138, 499.657, 52884.908 25/05/23,02:38:30,13,09,1, 11.9,1,1, 5.037, 10393.126, 499.637, 52884.887 25/05/23,02:38:30,14,09,1, 11.9,1,1, 5.037, 10393.135, 499.657, 52884.927 25/05/23,02:38:30,15,09,1, 11.9,1,1, 5.037, 10393.111, 499.645, 52884.909 25/05/23,02:38:30,16,09,1, 11.9,1,1, 5.037, 10393.119, 499.642, 52884.908 25/05/23,02:38:30,17,09,1, 11.9,1,1, 5.037, 10393.097, 499.660, 52884.923 25/05/23,02:38:30,18,09,1, 11.9,1,1, 5.037, 10393.115, 499.653, 52884.901 25/05/23,02:38:30,19,09,1, 11.9,1,1, 5.037, 10393.128, 499.687, 52884.895 25/05/23,02:38:31,00,09,1, 12.0,1,1, 5.041, 10393.120, 499.687, 52884.895 25/05/23,02:38:31,01,09,1, 12.0,1,1, 5.041, 10393.097, 499.691, 52884.889 25/05/23,02:38:31,02,09,1, 12.0,1,1, 5.041, 10393.123, 499.692, 52884.921 25/05/23,02:38:31,03,09,1, 12.0,1,1, 5.041, 10393.111, 499.667, 52884.867 25/05/23,02:38:31,04,09,1, 12.0,1,1, 5.041, 10393.123, 499.695, 52884.911 25/05/23,02:38:31,05,09,1, 12.0,1,1, 5.041, 10393.137, 499.716, 52884.865 25/05/23,02:38:31,06,09,1, 12.0,1,1, 5.041, 10393.126, 499.698, 52884.857 25/05/23,02:38:31,07,09,1, 12.0,1,1, 5.041, 10393.105, 499.689, 52884.843 25/05/23,02:38:31,08,09,1, 12.0,1,1, 5.041, 10393.123, 499.714, 52884.825 25/05/23,02:38:31,09,09,1, 12.0,1,1, 5.041, 10393.119, 499.715, 52884.822 25/05/23,02:38:31,10,09,1, 12.0,1,1, 5.041, 10393.117, 499.741, 52884.865 25/05/23,02:38:31,11,09,1, 12.0,1,1, 5.041, 10393.121, 499.745, 52884.786 25/05/23,02:38:31,12,09,1, 12.0,1,1, 5.041, 10393.126, 499.743, 52884.869 25/05/23,02:38:31,13,09,1, 12.0,1,1, 5.041, 10393.135, 499.738, 52884.755 25/05/23,02:38:31,14,09,1, 12.0,1,1, 5.041, 10393.135, 499.749, 52884.872 25/05/23,02:38:31,15,09,1, 12.0,1,1, 5.041, 10393.121, 499.766, 52884.851 25/05/23,02:38:31,16,09,1, 12.0,1,1, 5.041, 10393.142, 499.742, 52884.748 25/05/23,02:38:31,17,09,1, 12.0,1,1, 5.041, 10393.116, 499.771, 52884.777 25/05/23,02:38:31,18,09,1, 12.0,1,1, 5.041, 10393.111, 499.753, 52884.854 25/05/23,02:38:31,19,09,1, 12.0,1,1, 5.041, 10393.109, 499.759, 52884.792 25/05/23,02:38:32,00,09,1, 11.9,1,1, 5.040, 10393.103, 499.759, 52884.792 25/05/23,02:38:32,01,09,1, 11.9,1,1, 5.040, 10393.100, 499.790, 52884.795 25/05/23,02:38:32,02,09,1, 11.9,1,1, 5.040, 10393.081, 499.799, 52884.786 25/05/23,02:38:32,03,09,1, 11.9,1,1, 5.040, 10393.107, 499.817, 52884.818 25/05/23,02:38:32,04,09,1, 11.9,1,1, 5.040, 10393.098, 499.830, 52884.757 25/05/23,02:38:32,05,09,1, 11.9,1,1, 5.040, 10393.090, 499.807, 52884.761 25/05/23,02:38:32,06,09,1, 11.9,1,1, 5.040, 10393.079, 499.813, 52884.761 25/05/23,02:38:32,07,09,1, 11.9,1,1, 5.040, 10393.072, 499.817, 52884.735 25/05/23,02:38:32,08,09,1, 11.9,1,1, 5.040, 10393.085, 499.850, 52884.763 25/05/23,02:38:32,09,09,1, 11.9,1,1, 5.040, 10393.096, 499.831, 52884.740 25/05/23,02:38:32,10,09,1, 11.9,1,1, 5.040, 10393.077, 499.851, 52884.731 25/05/23,02:38:32,11,09,1, 11.9,1,1, 5.040, 10393.096, 499.864, 52884.732 25/05/23,02:38:32,12,09,1, 11.9,1,1, 5.040, 10393.063, 499.871, 52884.760 25/05/23,02:38:32,13,09,1, 11.9,1,1, 5.040, 10393.102, 499.893, 52884.720 25/05/23,02:38:32,14,09,1, 11.9,1,1, 5.040, 10393.091, 499.889, 52884.679 25/05/23,02:38:32,15,09,1, 11.9,1,1, 5.040, 10393.090, 499.893, 52884.709 25/05/23,02:38:32,16,09,1, 11.9,1,1, 5.040, 10393.082, 499.888, 52884.732 25/05/23,02:38:32,17,09,1, 11.9,1,1, 5.040, 10393.072, 499.925, 52884.762 25/05/23,02:38:32,18,09,1, 11.9,1,1, 5.040, 10393.083, 499.916, 52884.733 25/05/23,02:38:32,19,09,1, 11.9,1,1, 5.040, 10393.081, 499.932, 52884.699 25/05/23,02:38:33,00,09,1, 11.9,1,1, 5.038, 10393.078, 499.932, 52884.699 25/05/23,02:38:33,01,09,1, 11.9,1,1, 5.038, 10393.066, 499.960, 52884.679 25/05/23,02:38:33,02,09,1, 11.9,1,1, 5.038, 10393.061, 499.951, 52884.645 25/05/23,02:38:33,03,09,1, 11.9,1,1, 5.038, 10393.075, 499.975, 52884.735 25/05/23,02:38:33,04,09,1, 11.9,1,1, 5.038, 10393.057, 499.978, 52884.597 25/05/23,02:38:33,05,09,1, 11.9,1,1, 5.038, 10393.076, 499.984, 52884.630 25/05/23,02:38:33,06,09,1, 11.9,1,1, 5.038, 10393.033, 499.999, 52884.680 25/05/23,02:38:33,07,09,1, 11.9,1,1, 5.038, 10393.030, 500.009, 52884.703 25/05/23,02:38:33,08,09,1, 11.9,1,1, 5.038, 10393.072, 499.983, 52884.602 25/05/23,02:38:33,09,09,1, 11.9,1,1, 5.038, 10393.051, 500.030, 52884.677 25/05/23,02:38:33,10,09,1, 11.9,1,1, 5.038, 10393.045, 500.051, 52884.622 25/05/23,02:38:33,11,09,1, 11.9,1,1, 5.038, 10393.063, 500.051, 52884.691 25/05/23,02:38:33,12,09,1, 11.9,1,1, 5.038, 10393.056, 500.053, 52884.721 25/05/23,02:38:33,13,09,1, 11.9,1,1, 5.038, 10393.098, 500.050, 52884.655 25/05/23,02:38:33,14,09,1, 11.9,1,1, 5.038, 10393.074, 500.067, 52884.667 25/05/23,02:38:33,15,09,1, 11.9,1,1, 5.038, 10393.084, 500.088, 52884.674 25/05/23,02:38:33,16,09,1, 11.9,1,1, 5.038, 10393.088, 500.094, 52884.724 25/05/23,02:38:33,17,09,1, 11.9,1,1, 5.038, 10393.062, 500.097, 52884.644 25/05/23,02:38:33,18,09,1, 11.9,1,1, 5.038, 10393.056, 500.090, 52884.683 25/05/23,02:38:33,19,09,1, 11.9,1,1, 5.038, 10393.100, 500.107, 52884.614 25/05/23,02:38:34,00,09,1, 12.0,1,1, 5.039, 10393.095, 500.107, 52884.614 25/05/23,02:38:34,01,09,1, 12.0,1,1, 5.039, 10393.052, 500.136, 52884.642 25/05/23,02:38:34,02,09,1, 12.0,1,1, 5.039, 10393.049, 500.152, 52884.797 25/05/23,02:38:34,03,09,1, 12.0,1,1, 5.039, 10393.090, 500.158, 52884.650 25/05/23,02:38:34,04,09,1, 12.0,1,1, 5.039, 10393.098, 500.152, 52884.583 25/05/23,02:38:34,05,09,1, 12.0,1,1, 5.039, 10393.066, 500.166, 52884.623 25/05/23,02:38:34,06,09,1, 12.0,1,1, 5.039, 10393.071, 500.177, 52884.585 25/05/23,02:38:34,07,09,1, 12.0,1,1, 5.039, 10393.079, 500.184, 52884.625 25/05/23,02:38:34,08,09,1, 12.0,1,1, 5.039, 10393.083, 500.199, 52884.604 25/05/23,02:38:34,09,09,1, 12.0,1,1, 5.039, 10393.083, 500.205, 52884.638 25/05/23,02:38:34,10,09,1, 12.0,1,1, 5.039, 10393.090, 500.206, 52884.584 25/05/23,02:38:34,11,09,1, 12.0,1,1, 5.039, 10393.091, 500.226, 52884.676 25/05/23,02:38:34,12,09,1, 12.0,1,1, 5.039, 10393.081, 500.255, 52884.653 25/05/23,02:38:34,13,09,1, 12.0,1,1, 5.039, 10393.116, 500.241, 52884.575 25/05/23,02:38:34,14,09,1, 12.0,1,1, 5.039, 10393.085, 500.268, 52884.594 25/05/23,02:38:34,15,09,1, 12.0,1,1, 5.039, 10393.088, 500.256, 52884.606 25/05/23,02:38:34,16,09,1, 12.0,1,1, 5.039, 10393.098, 500.276, 52884.589 25/05/23,02:38:34,17,09,1, 12.0,1,1, 5.039, 10393.084, 500.262, 52884.581 25/05/23,02:38:34,18,09,1, 12.0,1,1, 5.039, 10393.111, 500.299, 52884.607 25/05/23,02:38:34,19,09,1, 12.0,1,1, 5.039, 10393.093, 500.304, 52884.632 25/05/23,02:38:35,00,09,1, 12.0,1,1, 5.045, 10393.087, 500.304, 52884.632 25/05/23,02:38:35,01,09,1, 12.0,1,1, 5.045, 10393.102, 500.302, 52884.575 25/05/23,02:38:35,02,09,1, 12.0,1,1, 5.045, 10393.106, 500.332, 52884.645 25/05/23,02:38:35,03,09,1, 12.0,1,1, 5.045, 10393.125, 500.326, 52884.631 25/05/23,02:38:35,04,09,1, 12.0,1,1, 5.045, 10393.101, 500.344, 52884.537 25/05/23,02:38:35,05,09,1, 12.0,1,1, 5.045, 10393.111, 500.352, 52884.560 25/05/23,02:38:35,06,09,1, 12.0,1,1, 5.045, 10393.108, 500.368, 52884.605 25/05/23,02:38:35,07,09,1, 12.0,1,1, 5.045, 10393.091, 500.366, 52884.644 25/05/23,02:38:35,08,09,1, 12.0,1,1, 5.045, 10393.099, 500.366, 52884.555 25/05/23,02:38:35,09,09,1, 12.0,1,1, 5.045, 10393.103, 500.379, 52884.533 25/05/23,02:38:35,10,09,1, 12.0,1,1, 5.045, 10393.103, 500.395, 52884.599 25/05/23,02:38:35,11,09,1, 12.0,1,1, 5.045, 10393.117, 500.416, 52884.522 25/05/23,02:38:35,12,09,1, 12.0,1,1, 5.045, 10393.109, 500.427, 52884.590 25/05/23,02:38:35,13,09,1, 12.0,1,1, 5.045, 10393.118, 500.432, 52884.569 25/05/23,02:38:35,14,09,1, 12.0,1,1, 5.045, 10393.112, 500.456, 52884.571 25/05/23,02:38:35,15,09,1, 12.0,1,1, 5.045, 10393.113, 500.458, 52884.508 25/05/23,02:38:35,16,09,1, 12.0,1,1, 5.045, 10393.129, 500.486, 52884.575 25/05/23,02:38:35,17,09,1, 12.0,1,1, 5.045, 10393.093, 500.475, 52884.580 25/05/23,02:38:35,18,09,1, 12.0,1,1, 5.045, 10393.107, 500.490, 52884.554 25/05/23,02:38:35,19,09,1, 12.0,1,1, 5.045, 10393.119, 500.492, 52884.565 25/05/23,02:38:36,00,07,1, 11.9,1,1, 5.044, 10393.112, 500.492, 52884.565 25/05/23,02:38:36,01,07,1, 11.9,1,1, 5.044, 10393.122, 500.537, 52884.608 25/05/23,02:38:36,02,07,1, 11.9,1,1, 5.044, 10393.144, 500.546, 52884.557 25/05/23,02:38:36,03,07,1, 11.9,1,1, 5.044, 10393.130, 500.573, 52884.585 25/05/23,02:38:36,04,07,1, 11.9,1,1, 5.044, 10393.140, 500.594, 52884.558 25/05/23,02:38:36,05,07,1, 11.9,1,1, 5.044, 10393.131, 500.581, 52884.522 25/05/23,02:38:36,06,07,1, 11.9,1,1, 5.044, 10393.140, 500.615, 52884.550 25/05/23,02:38:36,07,07,1, 11.9,1,1, 5.044, 10393.125, 500.611, 52884.589 25/05/23,02:38:36,08,07,1, 11.9,1,1, 5.044, 10393.142, 500.646, 52884.553 25/05/23,02:38:36,09,07,1, 11.9,1,1, 5.044, 10393.128, 500.653, 52884.554 25/05/23,02:38:36,10,07,1, 11.9,1,1, 5.044, 10393.132, 500.673, 52884.540 25/05/23,02:38:36,11,07,1, 11.9,1,1, 5.044, 10393.129, 500.663, 52884.546 25/05/23,02:38:36,12,07,1, 11.9,1,1, 5.044, 10393.160, 500.687, 52884.543 25/05/23,02:38:36,13,07,1, 11.9,1,1, 5.044, 10393.127, 500.694, 52884.485 25/05/23,02:38:36,14,07,1, 11.9,1,1, 5.044, 10393.137, 500.730, 52884.548 25/05/23,02:38:36,15,07,1, 11.9,1,1, 5.044, 10393.117, 500.769, 52884.546 25/05/23,02:38:36,16,07,1, 11.9,1,1, 5.044, 10393.160, 500.744, 52884.550 25/05/23,02:38:36,17,07,1, 11.9,1,1, 5.044, 10393.140, 500.764, 52884.448 25/05/23,02:38:36,18,07,1, 11.9,1,1, 5.044, 10393.165, 500.776, 52884.497 25/05/23,02:38:36,19,07,1, 11.9,1,1, 5.044, 10393.161, 500.777, 52884.442 25/05/23,02:38:37,00,09,1, 11.9,1,1, 5.040, 10393.153, 500.777, 52884.442 25/05/23,02:38:37,01,09,1, 11.9,1,1, 5.040, 10393.168, 500.842, 52884.552 25/05/23,02:38:37,02,09,1, 11.9,1,1, 5.040, 10393.193, 500.840, 52884.441 25/05/23,02:38:37,03,09,1, 11.9,1,1, 5.040, 10393.205, 500.877, 52884.518 25/05/23,02:38:37,04,09,1, 11.9,1,1, 5.040, 10393.202, 500.887, 52884.519 25/05/23,02:38:37,05,09,1, 11.9,1,1, 5.040, 10393.197, 500.916, 52884.660 25/05/23,02:38:37,06,09,1, 11.9,1,1, 5.040, 10393.205, 500.866, 52884.366 25/05/23,02:38:37,07,09,1, 11.9,1,1, 5.040, 10393.206, 500.906, 52884.376 25/05/23,02:38:37,08,09,1, 11.9,1,1, 5.040, 10393.195, 500.911, 52884.422 25/05/23,02:38:37,09,09,1, 11.9,1,1, 5.040, 10393.201, 500.935, 52884.422 25/05/23,02:38:37,10,09,1, 11.9,1,1, 5.040, 10393.212, 500.937, 52884.383 25/05/23,02:38:37,11,09,1, 11.9,1,1, 5.040, 10393.217, 500.987, 52884.466 25/05/23,02:38:37,12,09,1, 11.9,1,1, 5.040, 10393.183, 500.976, 52884.406 25/05/23,02:38:37,13,09,1, 11.9,1,1, 5.040, 10393.193, 501.016, 52884.522 25/05/23,02:38:37,14,09,1, 11.9,1,1, 5.040, 10393.230, 501.013, 52884.273 25/05/23,02:38:37,15,09,1, 11.9,1,1, 5.040, 10393.210, 501.036, 52884.386 25/05/23,02:38:37,16,09,1, 11.9,1,1, 5.040, 10393.178, 501.045, 52884.497 25/05/23,02:38:37,17,09,1, 11.9,1,1, 5.040, 10393.214, 501.056, 52884.489 25/05/23,02:38:37,18,09,1, 11.9,1,1, 5.040, 10393.208, 501.062, 52884.393 25/05/23,02:38:37,19,09,1, 11.9,1,1, 5.040, 10393.234, 501.058, 52884.482 25/05/23,02:38:38,00,09,1, 11.9,1,1, 5.042, 10393.229, 501.058, 52884.482 25/05/23,02:38:38,01,09,1, 11.9,1,1, 5.042, 10393.228, 501.091, 52884.397 25/05/23,02:38:38,02,09,1, 11.9,1,1, 5.042, 10393.252, 501.103, 52884.387 25/05/23,02:38:38,03,09,1, 11.9,1,1, 5.042, 10393.213, 501.116, 52884.381 25/05/23,02:38:38,04,09,1, 11.9,1,1, 5.042, 10393.252, 501.124, 52884.435 25/05/23,02:38:38,05,09,1, 11.9,1,1, 5.042, 10393.253, 501.148, 52884.388 25/05/23,02:38:38,06,09,1, 11.9,1,1, 5.042, 10393.242, 501.149, 52884.312 25/05/23,02:38:38,07,09,1, 11.9,1,1, 5.042, 10393.223, 501.178, 52884.426 25/05/23,02:38:38,08,09,1, 11.9,1,1, 5.042, 10393.256, 501.173, 52884.318 25/05/23,02:38:38,09,09,1, 11.9,1,1, 5.042, 10393.242, 501.198, 52884.352 25/05/23,02:38:38,10,09,1, 11.9,1,1, 5.042, 10393.242, 501.181, 52884.312 25/05/23,02:38:38,11,09,1, 11.9,1,1, 5.042, 10393.210, 501.224, 52884.344 25/05/23,02:38:38,12,09,1, 11.9,1,1, 5.042, 10393.252, 501.216, 52884.361 25/05/23,02:38:38,13,09,1, 11.9,1,1, 5.042, 10393.252, 501.197, 52884.340 25/05/23,02:38:38,14,09,1, 11.9,1,1, 5.042, 10393.263, 501.242, 52884.360 25/05/23,02:38:38,15,09,1, 11.9,1,1, 5.042, 10393.254, 501.259, 52884.340 25/05/23,02:38:38,16,09,1, 11.9,1,1, 5.042, 10393.253, 501.250, 52884.317 25/05/23,02:38:38,17,09,1, 11.9,1,1, 5.042, 10393.241, 501.255, 52884.340 25/05/23,02:38:38,18,09,1, 11.9,1,1, 5.042, 10393.236, 501.273, 52884.355 25/05/23,02:38:38,19,09,1, 11.9,1,1, 5.042, 10393.211, 501.289, 52884.251 25/05/23,02:38:39,00,09,1, 11.9,1,1, 5.042, 10393.203, 501.289, 52884.251 25/05/23,02:38:39,01,09,1, 11.9,1,1, 5.042, 10393.212, 501.301, 52884.344 25/05/23,02:38:39,02,09,1, 11.9,1,1, 5.042, 10393.263, 501.283, 52884.140 25/05/23,02:38:39,03,09,1, 11.9,1,1, 5.042, 10393.227, 501.279, 52884.297 25/05/23,02:38:39,04,09,1, 11.9,1,1, 5.042, 10393.253, 501.291, 52884.069 25/05/23,02:38:39,05,09,1, 11.9,1,1, 5.042, 10393.223, 501.325, 52884.366 25/05/23,02:38:39,06,09,1, 11.9,1,1, 5.042, 10393.226, 501.332, 52884.250 25/05/23,02:38:39,07,09,1, 11.9,1,1, 5.042, 10393.237, 501.329, 52884.311 25/05/23,02:38:39,08,09,1, 11.9,1,1, 5.042, 10393.230, 501.350, 52884.290 25/05/23,02:38:39,09,09,1, 11.9,1,1, 5.042, 10393.229, 501.332, 52884.258 25/05/23,02:38:39,10,09,1, 11.9,1,1, 5.042, 10393.214, 501.365, 52884.226 25/05/23,02:38:39,11,09,1, 11.9,1,1, 5.042, 10393.225, 501.385, 52884.249 25/05/23,02:38:39,12,09,1, 11.9,1,1, 5.042, 10393.241, 501.405, 52884.245 25/05/23,02:38:39,13,09,1, 11.9,1,1, 5.042, 10393.219, 501.408, 52884.252 25/05/23,02:38:39,14,09,1, 11.9,1,1, 5.042, 10393.250, 501.382, 52884.174 25/05/23,02:38:39,15,09,1, 11.9,1,1, 5.042, 10393.230, 501.401, 52884.170 25/05/23,02:38:39,16,09,1, 11.9,1,1, 5.042, 10393.231, 501.417, 52884.195 25/05/23,02:38:39,17,09,1, 11.9,1,1, 5.042, 10393.238, 501.419, 52884.251 25/05/23,02:38:39,18,09,1, 11.9,1,1, 5.042, 10393.209, 501.435, 52884.178 25/05/23,02:38:39,19,09,1, 11.9,1,1, 5.042, 10393.249, 501.452, 52884.205 25/05/23,02:38:40,00,09,1, 11.9,1,1, 5.038, 10393.245, 501.452, 52884.205 25/05/23,02:38:40,01,09,1, 11.9,1,1, 5.038, 10393.221, 501.460, 52884.148 25/05/23,02:38:40,02,09,1, 11.9,1,1, 5.038, 10393.211, 501.453, 52884.115 25/05/23,02:38:40,03,09,1, 11.9,1,1, 5.038, 10393.216, 501.491, 52884.149 25/05/23,02:38:40,04,09,1, 11.9,1,1, 5.038, 10393.241, 501.476, 52884.115 25/05/23,02:38:40,05,09,1, 11.9,1,1, 5.038, 10393.207, 501.491, 52884.092 25/05/23,02:38:40,06,09,1, 11.9,1,1, 5.038, 10393.220, 501.501, 52884.132 25/05/23,02:38:40,07,09,1, 11.9,1,1, 5.038, 10393.219, 501.480, 52884.095 25/05/23,02:38:40,08,09,1, 11.9,1,1, 5.038, 10393.215, 501.510, 52884.140 25/05/23,02:38:40,09,09,1, 11.9,1,1, 5.038, 10393.208, 501.522, 52884.081 25/05/23,02:38:40,10,09,1, 11.9,1,1, 5.038, 10393.204, 501.542, 52884.100 25/05/23,02:38:40,11,09,1, 11.9,1,1, 5.038, 10393.228, 501.549, 52884.138 25/05/23,02:38:40,12,09,1, 11.9,1,1, 5.038, 10393.202, 501.558, 52884.155 25/05/23,02:38:40,13,09,1, 11.9,1,1, 5.038, 10393.245, 501.568, 52884.114 25/05/23,02:38:40,14,09,1, 11.9,1,1, 5.038, 10393.238, 501.528, 52884.049 25/05/23,02:38:40,15,09,1, 11.9,1,1, 5.038, 10393.211, 501.592, 52884.211 25/05/23,02:38:40,16,09,1, 11.9,1,1, 5.038, 10393.223, 501.583, 52884.150 25/05/23,02:38:40,17,09,1, 11.9,1,1, 5.038, 10393.225, 501.594, 52884.167 25/05/23,02:38:40,18,09,1, 11.9,1,1, 5.038, 10393.232, 501.600, 52884.093 25/05/23,02:38:40,19,09,1, 11.9,1,1, 5.038, 10393.232, 501.590, 52884.083 25/05/23,02:38:41,00,09,1, 11.9,1,1, 5.036, 10393.229, 501.590, 52884.083 25/05/23,02:38:41,01,09,1, 11.9,1,1, 5.036, 10393.229, 501.637, 52884.097 25/05/23,02:38:41,02,09,1, 11.9,1,1, 5.036, 10393.216, 501.644, 52884.137 25/05/23,02:38:41,03,09,1, 11.9,1,1, 5.036, 10393.209, 501.652, 52884.033 25/05/23,02:38:41,04,09,1, 11.9,1,1, 5.036, 10393.225, 501.635, 52884.038 25/05/23,02:38:41,05,09,1, 11.9,1,1, 5.036, 10393.207, 501.674, 52884.099 25/05/23,02:38:41,06,09,1, 11.9,1,1, 5.036, 10393.218, 501.665, 52883.997 25/05/23,02:38:41,07,09,1, 11.9,1,1, 5.036, 10393.246, 501.672, 52884.005 25/05/23,02:38:41,08,09,1, 11.9,1,1, 5.036, 10393.190, 501.681, 52883.955 25/05/23,02:38:41,09,09,1, 11.9,1,1, 5.036, 10393.214, 501.679, 52883.988 25/05/23,02:38:41,10,09,1, 11.9,1,1, 5.036, 10393.239, 501.708, 52884.072 25/05/23,02:38:41,11,09,1, 11.9,1,1, 5.036, 10393.215, 501.715, 52884.128 25/05/23,02:38:41,12,09,1, 11.9,1,1, 5.036, 10393.224, 501.724, 52884.062 25/05/23,02:38:41,13,09,1, 11.9,1,1, 5.036, 10393.225, 501.704, 52884.088 25/05/23,02:38:41,14,09,1, 11.9,1,1, 5.036, 10393.210, 501.734, 52883.970 25/05/23,02:38:41,15,09,1, 11.9,1,1, 5.036, 10393.218, 501.748, 52884.013 25/05/23,02:38:41,16,09,1, 11.9,1,1, 5.036, 10393.206, 501.769, 52884.013 25/05/23,02:38:41,17,09,1, 11.9,1,1, 5.036, 10393.237, 501.759, 52884.002 25/05/23,02:38:41,18,09,1, 11.9,1,1, 5.036, 10393.205, 501.774, 52884.031 25/05/23,02:38:41,19,09,1, 11.9,1,1, 5.036, 10393.219, 501.781, 52884.005 25/05/23,02:38:42,00,09,1, 11.9,1,1, 5.042, 10393.212, 501.781, 52884.005 25/05/23,02:38:42,01,09,1, 11.9,1,1, 5.042, 10393.198, 501.792, 52883.946 25/05/23,02:38:42,02,09,1, 11.9,1,1, 5.042, 10393.224, 501.792, 52884.010 25/05/23,02:38:42,03,09,1, 11.9,1,1, 5.042, 10393.208, 501.785, 52884.032 25/05/23,02:38:42,04,09,1, 11.9,1,1, 5.042, 10393.217, 501.799, 52884.051 25/05/23,02:38:42,05,09,1, 11.9,1,1, 5.042, 10393.217, 501.802, 52883.973 25/05/23,02:38:42,06,09,1, 11.9,1,1, 5.042, 10393.218, 501.804, 52883.955 25/05/23,02:38:42,07,09,1, 11.9,1,1, 5.042, 10393.188, 501.840, 52883.984 25/05/23,02:38:42,08,09,1, 11.9,1,1, 5.042, 10393.197, 501.817, 52883.980 25/05/23,02:38:42,09,09,1, 11.9,1,1, 5.042, 10393.215, 501.836, 52883.941 25/05/23,02:38:42,10,09,1, 11.9,1,1, 5.042, 10393.177, 501.864, 52883.943 25/05/23,02:38:42,11,09,1, 11.9,1,1, 5.042, 10393.203, 501.849, 52883.949 25/05/23,02:38:42,12,09,1, 11.9,1,1, 5.042, 10393.185, 501.867, 52883.897 25/05/23,02:38:42,13,09,1, 11.9,1,1, 5.042, 10393.207, 501.873, 52883.908 25/05/23,02:38:42,14,09,1, 11.9,1,1, 5.042, 10393.190, 501.868, 52883.955 25/05/23,02:38:42,15,09,1, 11.9,1,1, 5.042, 10393.181, 501.882, 52883.880 25/05/23,02:38:42,16,09,1, 11.9,1,1, 5.042, 10393.184, 501.915, 52883.916 25/05/23,02:38:42,17,09,1, 11.9,1,1, 5.042, 10393.188, 501.912, 52883.876 25/05/23,02:38:42,18,09,1, 11.9,1,1, 5.042, 10393.196, 501.920, 52883.879 25/05/23,02:38:42,19,09,1, 11.9,1,1, 5.042, 10393.190, 501.927, 52883.916 25/05/23,02:38:43,00,09,1, 11.9,1,1, 5.041, 10393.187, 501.927, 52883.916 25/05/23,02:38:43,01,09,1, 11.9,1,1, 5.041, 10393.167, 501.957, 52883.919 25/05/23,02:38:43,02,09,1, 11.9,1,1, 5.041, 10393.152, 501.961, 52883.962 25/05/23,02:38:43,03,09,1, 11.9,1,1, 5.041, 10393.192, 501.972, 52883.961 25/05/23,02:38:43,04,09,1, 11.9,1,1, 5.041, 10393.189, 501.939, 52883.684 25/05/23,02:38:43,05,09,1, 11.9,1,1, 5.041, 10393.126, 501.986, 52883.935 25/05/23,02:38:43,06,09,1, 11.9,1,1, 5.041, 10393.119, 501.983, 52883.939 25/05/23,02:38:43,07,09,1, 11.9,1,1, 5.041, 10393.151, 501.994, 52883.865 25/05/23,02:38:43,08,09,1, 11.9,1,1, 5.041, 10393.169, 502.009, 52883.923 25/05/23,02:38:43,09,09,1, 11.9,1,1, 5.041, 10393.162, 502.022, 52883.931 25/05/23,02:38:43,10,09,1, 11.9,1,1, 5.041, 10393.155, 502.029, 52883.940 25/05/23,02:38:43,11,09,1, 11.9,1,1, 5.041, 10393.147, 502.029, 52883.813 25/05/23,02:38:43,12,09,1, 11.9,1,1, 5.041, 10393.131, 502.050, 52883.931 25/05/23,02:38:43,13,09,1, 11.9,1,1, 5.041, 10393.144, 502.060, 52883.872 25/05/23,02:38:43,14,09,1, 11.9,1,1, 5.041, 10393.113, 502.067, 52883.893 25/05/23,02:38:43,15,09,1, 11.9,1,1, 5.041, 10393.112, 502.054, 52883.877 25/05/23,02:38:43,16,09,1, 11.9,1,1, 5.041, 10393.124, 502.078, 52883.904 25/05/23,02:38:43,17,09,1, 11.9,1,1, 5.041, 10393.124, 502.072, 52883.857 25/05/23,02:38:43,18,09,1, 11.9,1,1, 5.041, 10393.134, 502.081, 52883.922 25/05/23,02:38:43,19,09,1, 11.9,1,1, 5.041, 10393.113, 502.102, 52883.837 25/05/23,02:38:44,00,09,1, 11.9,1,1, 5.041, 10393.112, 502.102, 52883.837 25/05/23,02:38:44,01,09,1, 11.9,1,1, 5.041, 10393.098, 502.097, 52883.804 25/05/23,02:38:44,02,09,1, 11.9,1,1, 5.041, 10393.111, 502.104, 52883.847 25/05/23,02:38:44,03,09,1, 11.9,1,1, 5.041, 10393.111, 502.135, 52883.773 25/05/23,02:38:44,04,09,1, 11.9,1,1, 5.041, 10393.098, 502.134, 52883.834 25/05/23,02:38:44,05,09,1, 11.9,1,1, 5.041, 10393.107, 502.138, 52883.800 25/05/23,02:38:44,06,09,1, 11.9,1,1, 5.041, 10393.100, 502.158, 52883.792 25/05/23,02:38:44,07,09,1, 11.9,1,1, 5.041, 10393.092, 502.154, 52883.796 25/05/23,02:38:44,08,09,1, 11.9,1,1, 5.041, 10393.092, 502.136, 52883.883 25/05/23,02:38:44,09,09,1, 11.9,1,1, 5.041, 10393.106, 502.167, 52883.801 25/05/23,02:38:44,10,09,1, 11.9,1,1, 5.041, 10393.094, 502.178, 52883.839 25/05/23,02:38:44,11,09,1, 11.9,1,1, 5.041, 10393.088, 502.179, 52883.891 25/05/23,02:38:44,12,09,1, 11.9,1,1, 5.041, 10393.122, 502.197, 52883.822 25/05/23,02:38:44,13,09,1, 11.9,1,1, 5.041, 10393.129, 502.200, 52883.812 25/05/23,02:38:44,14,09,1, 11.9,1,1, 5.041, 10393.089, 502.216, 52883.746 25/05/23,02:38:44,15,09,1, 11.9,1,1, 5.041, 10393.071, 502.219, 52883.754 25/05/23,02:38:44,16,09,1, 11.9,1,1, 5.041, 10393.103, 502.243, 52883.766 25/05/23,02:38:44,17,09,1, 11.9,1,1, 5.041, 10393.093, 502.235, 52883.761 25/05/23,02:38:44,18,09,1, 11.9,1,1, 5.041, 10393.064, 502.235, 52883.734 25/05/23,02:38:44,19,09,1, 11.9,1,1, 5.041, 10393.100, 502.246, 52883.757 25/05/23,02:38:45,00,08,1, 12.0,1,1, 5.040, 10393.095, 502.246, 52883.757 25/05/23,02:38:45,01,08,1, 12.0,1,1, 5.040, 10393.103, 502.263, 52883.727 25/05/23,02:38:45,02,08,1, 12.0,1,1, 5.040, 10393.106, 502.256, 52883.685 25/05/23,02:38:45,03,08,1, 12.0,1,1, 5.040, 10393.071, 502.261, 52883.721 25/05/23,02:38:45,04,08,1, 12.0,1,1, 5.040, 10393.073, 502.278, 52883.706 25/05/23,02:38:45,05,08,1, 12.0,1,1, 5.040, 10393.076, 502.275, 52883.735 25/05/23,02:38:45,06,08,1, 12.0,1,1, 5.040, 10393.079, 502.262, 52883.757 25/05/23,02:38:45,07,08,1, 12.0,1,1, 5.040, 10393.092, 502.305, 52883.718 25/05/23,02:38:45,08,08,1, 12.0,1,1, 5.040, 10393.089, 502.290, 52883.657 25/05/23,02:38:45,09,08,1, 12.0,1,1, 5.040, 10393.057, 502.288, 52883.708 25/05/23,02:38:45,10,08,1, 12.0,1,1, 5.040, 10393.058, 502.290, 52883.727 25/05/23,02:38:45,11,08,1, 12.0,1,1, 5.040, 10393.101, 502.296, 52883.660 25/05/23,02:38:45,12,08,1, 12.0,1,1, 5.040, 10393.068, 502.326, 52883.730 25/05/23,02:38:45,13,08,1, 12.0,1,1, 5.040, 10393.098, 502.304, 52883.757 25/05/23,02:38:45,14,08,1, 12.0,1,1, 5.040, 10393.075, 502.304, 52883.677 25/05/23,02:38:45,15,08,1, 12.0,1,1, 5.040, 10393.067, 502.311, 52883.630 25/05/23,02:38:45,16,08,1, 12.0,1,1, 5.040, 10393.063, 502.319, 52883.682 25/05/23,02:38:45,17,08,1, 12.0,1,1, 5.040, 10393.076, 502.319, 52883.666 25/05/23,02:38:45,18,08,1, 12.0,1,1, 5.040, 10393.094, 502.316, 52883.681 25/05/23,02:38:45,19,08,1, 12.0,1,1, 5.040, 10393.069, 502.321, 52883.727 25/05/23,02:38:46,00,09,1, 11.9,1,1, 5.047, 10393.062, 502.321, 52883.727 25/05/23,02:38:46,01,09,1, 11.9,1,1, 5.047, 10393.078, 502.284, 52883.643 25/05/23,02:38:46,02,09,1, 11.9,1,1, 5.047, 10393.100, 502.311, 52883.635 25/05/23,02:38:46,03,09,1, 11.9,1,1, 5.047, 10393.082, 502.323, 52883.638 25/05/23,02:38:46,04,09,1, 11.9,1,1, 5.047, 10393.054, 502.273, 52883.536 25/05/23,02:38:46,05,09,1, 11.9,1,1, 5.047, 10393.073, 502.305, 52883.601 25/05/23,02:38:46,06,09,1, 11.9,1,1, 5.047, 10393.079, 502.303, 52883.580 25/05/23,02:38:46,07,09,1, 11.9,1,1, 5.047, 10393.087, 502.277, 52883.624 25/05/23,02:38:46,08,09,1, 11.9,1,1, 5.047, 10393.082, 502.283, 52883.465 25/05/23,02:38:46,09,09,1, 11.9,1,1, 5.047, 10393.095, 502.286, 52883.540 25/05/23,02:38:46,10,09,1, 11.9,1,1, 5.047, 10393.081, 502.276, 52883.579 25/05/23,02:38:46,11,09,1, 11.9,1,1, 5.047, 10393.082, 502.276, 52883.577 25/05/23,02:38:46,12,09,1, 11.9,1,1, 5.047, 10393.087, 502.302, 52883.456 25/05/23,02:38:46,13,09,1, 11.9,1,1, 5.047, 10393.088, 502.286, 52883.507 25/05/23,02:38:46,14,09,1, 11.9,1,1, 5.047, 10393.087, 502.304, 52883.475 25/05/23,02:38:46,15,09,1, 11.9,1,1, 5.047, 10393.089, 502.298, 52883.515 25/05/23,02:38:46,16,09,1, 11.9,1,1, 5.047, 10393.087, 502.286, 52883.493 25/05/23,02:38:46,17,09,1, 11.9,1,1, 5.047, 10393.090, 502.316, 52883.509 25/05/23,02:38:46,18,09,1, 11.9,1,1, 5.047, 10393.085, 502.310, 52883.507 25/05/23,02:38:46,19,09,1, 11.9,1,1, 5.047, 10393.086, 502.283, 52883.463 25/05/23,02:38:47,00,08,1, 11.9,1,1, 5.037, 10393.078, 502.283, 52883.463 25/05/23,02:38:47,01,08,1, 11.9,1,1, 5.037, 10393.104, 502.276, 52883.426 25/05/23,02:38:47,02,08,1, 11.9,1,1, 5.037, 10393.113, 502.285, 52883.506 25/05/23,02:38:47,03,08,1, 11.9,1,1, 5.037, 10393.107, 502.318, 52883.436 25/05/23,02:38:47,04,08,1, 11.9,1,1, 5.037, 10393.112, 502.298, 52883.366 25/05/23,02:38:47,05,08,1, 11.9,1,1, 5.037, 10393.091, 502.333, 52883.442 25/05/23,02:38:47,06,08,1, 11.9,1,1, 5.037, 10393.103, 502.312, 52883.484 25/05/23,02:38:47,07,08,1, 11.9,1,1, 5.037, 10393.114, 502.307, 52883.475 25/05/23,02:38:47,08,08,1, 11.9,1,1, 5.037, 10393.102, 502.322, 52883.407 25/05/23,02:38:47,09,08,1, 11.9,1,1, 5.037, 10393.138, 502.312, 52883.435 25/05/23,02:38:47,10,08,1, 11.9,1,1, 5.037, 10393.108, 502.299, 52883.415 25/05/23,02:38:47,11,08,1, 11.9,1,1, 5.037, 10393.122, 502.309, 52883.455 25/05/23,02:38:47,12,08,1, 11.9,1,1, 5.037, 10393.135, 502.296, 52883.429 25/05/23,02:38:47,13,08,1, 11.9,1,1, 5.037, 10393.102, 502.311, 52883.443 25/05/23,02:38:47,14,08,1, 11.9,1,1, 5.037, 10393.137, 502.317, 52883.325 25/05/23,02:38:47,15,08,1, 11.9,1,1, 5.037, 10393.153, 502.290, 52883.304 25/05/23,02:38:47,16,08,1, 11.9,1,1, 5.037, 10393.141, 502.307, 52883.331 25/05/23,02:38:47,17,08,1, 11.9,1,1, 5.037, 10393.140, 502.334, 52883.339 25/05/23,02:38:47,18,08,1, 11.9,1,1, 5.037, 10393.115, 502.303, 52883.268 25/05/23,02:38:47,19,08,1, 11.9,1,1, 5.037, 10393.156, 502.313, 52883.320 25/05/23,02:38:48,00,09,1, 12.0,1,1, 5.040, 10393.153, 502.313, 52883.320 25/05/23,02:38:48,01,09,1, 12.0,1,1, 5.040, 10393.127, 502.314, 52883.303 25/05/23,02:38:48,02,09,1, 12.0,1,1, 5.040, 10393.154, 502.304, 52883.285 25/05/23,02:38:48,03,09,1, 12.0,1,1, 5.040, 10393.150, 502.295, 52883.270 25/05/23,02:38:48,04,09,1, 12.0,1,1, 5.040, 10393.127, 502.332, 52883.255 25/05/23,02:38:48,05,09,1, 12.0,1,1, 5.040, 10393.165, 502.308, 52883.251 25/05/23,02:38:48,06,09,1, 12.0,1,1, 5.040, 10393.155, 502.335, 52883.308 25/05/23,02:38:48,07,09,1, 12.0,1,1, 5.040, 10393.150, 502.320, 52883.152 25/05/23,02:38:48,08,09,1, 12.0,1,1, 5.040, 10393.163, 502.313, 52883.195 25/05/23,02:38:48,09,09,1, 12.0,1,1, 5.040, 10393.176, 502.301, 52883.186 25/05/23,02:38:48,10,09,1, 12.0,1,1, 5.040, 10393.157, 502.326, 52883.223 25/05/23,02:38:48,11,09,1, 12.0,1,1, 5.040, 10393.174, 502.318, 52883.198 25/05/23,02:38:48,12,09,1, 12.0,1,1, 5.040, 10393.169, 502.318, 52883.184 25/05/23,02:38:48,13,09,1, 12.0,1,1, 5.040, 10393.163, 502.332, 52883.208 25/05/23,02:38:48,14,09,1, 12.0,1,1, 5.040, 10393.158, 502.334, 52883.233 25/05/23,02:38:48,15,09,1, 12.0,1,1, 5.040, 10393.152, 502.350, 52883.252 25/05/23,02:38:48,16,09,1, 12.0,1,1, 5.040, 10393.166, 502.349, 52883.135 25/05/23,02:38:48,17,09,1, 12.0,1,1, 5.040, 10393.173, 502.366, 52883.163 25/05/23,02:38:48,18,09,1, 12.0,1,1, 5.040, 10393.177, 502.357, 52883.158 25/05/23,02:38:48,19,09,1, 12.0,1,1, 5.040, 10393.196, 502.355, 52883.169 25/05/23,02:38:49,00,09,1, 11.9,1,1, 5.044, 10393.195, 502.355, 52883.169 25/05/23,02:38:49,01,09,1, 11.9,1,1, 5.044, 10393.192, 502.335, 52883.177 25/05/23,02:38:49,02,09,1, 11.9,1,1, 5.044, 10393.191, 502.360, 52883.164 25/05/23,02:38:49,03,09,1, 11.9,1,1, 5.044, 10393.195, 502.379, 52883.171 25/05/23,02:38:49,04,09,1, 11.9,1,1, 5.044, 10393.195, 502.359, 52883.134 25/05/23,02:38:49,05,09,1, 11.9,1,1, 5.044, 10393.194, 502.372, 52883.140 25/05/23,02:38:49,06,09,1, 11.9,1,1, 5.044, 10393.207, 502.351, 52883.108 25/05/23,02:38:49,07,09,1, 11.9,1,1, 5.044, 10393.211, 502.376, 52883.080 25/05/23,02:38:49,08,09,1, 11.9,1,1, 5.044, 10393.208, 502.354, 52883.094 25/05/23,02:38:49,09,09,1, 11.9,1,1, 5.044, 10393.204, 502.361, 52883.107 25/05/23,02:38:49,10,09,1, 11.9,1,1, 5.044, 10393.207, 502.343, 52883.026 25/05/23,02:38:49,11,09,1, 11.9,1,1, 5.044, 10393.197, 502.347, 52883.119 25/05/23,02:38:49,12,09,1, 11.9,1,1, 5.044, 10393.226, 502.382, 52882.960 25/05/23,02:38:49,13,09,1, 11.9,1,1, 5.044, 10393.197, 502.351, 52882.995 25/05/23,02:38:49,14,09,1, 11.9,1,1, 5.044, 10393.246, 502.371, 52883.058 25/05/23,02:38:49,15,09,1, 11.9,1,1, 5.044, 10393.190, 502.353, 52882.762 25/05/23,02:38:49,16,09,1, 11.9,1,1, 5.044, 10393.226, 502.391, 52883.073 25/05/23,02:38:49,17,09,1, 11.9,1,1, 5.044, 10393.225, 502.381, 52882.963 25/05/23,02:38:49,18,09,1, 11.9,1,1, 5.044, 10393.234, 502.385, 52883.033 25/05/23,02:38:49,19,09,1, 11.9,1,1, 5.044, 10393.236, 502.379, 52883.035 25/05/23,02:38:50,00,10,1, 11.9,1,1, 5.039, 10393.229, 502.379, 52883.035 25/05/23,02:38:50,01,10,1, 11.9,1,1, 5.039, 10393.248, 502.350, 52882.943 25/05/23,02:38:50,02,10,1, 11.9,1,1, 5.039, 10393.218, 502.374, 52882.980 25/05/23,02:38:50,03,10,1, 11.9,1,1, 5.039, 10393.216, 502.377, 52882.990 25/05/23,02:38:50,04,10,1, 11.9,1,1, 5.039, 10393.254, 502.379, 52882.970 25/05/23,02:38:50,05,10,1, 11.9,1,1, 5.039, 10393.244, 502.366, 52882.932 25/05/23,02:38:50,06,10,1, 11.9,1,1, 5.039, 10393.240, 502.384, 52882.918 25/05/23,02:38:50,07,10,1, 11.9,1,1, 5.039, 10393.227, 502.381, 52882.977 25/05/23,02:38:50,08,10,1, 11.9,1,1, 5.039, 10393.262, 502.397, 52882.851 25/05/23,02:38:50,09,10,1, 11.9,1,1, 5.039, 10393.232, 502.394, 52882.825 25/05/23,02:38:50,10,10,1, 11.9,1,1, 5.039, 10393.238, 502.376, 52882.935 25/05/23,02:38:50,11,10,1, 11.9,1,1, 5.039, 10393.262, 502.398, 52882.835 25/05/23,02:38:50,12,10,1, 11.9,1,1, 5.039, 10393.245, 502.399, 52882.849 25/05/23,02:38:50,13,10,1, 11.9,1,1, 5.039, 10393.257, 502.403, 52882.851 25/05/23,02:38:50,14,10,1, 11.9,1,1, 5.039, 10393.234, 502.384, 52882.853 25/05/23,02:38:50,15,10,1, 11.9,1,1, 5.039, 10393.234, 502.381, 52882.778 25/05/23,02:38:50,16,10,1, 11.9,1,1, 5.039, 10393.229, 502.389, 52882.890 25/05/23,02:38:50,17,10,1, 11.9,1,1, 5.039, 10393.229, 502.415, 52882.769 25/05/23,02:38:50,18,10,1, 11.9,1,1, 5.039, 10393.257, 502.411, 52882.844 25/05/23,02:38:50,19,10,1, 11.9,1,1, 5.039, 10393.232, 502.394, 52882.809 25/05/23,02:38:51,00,08,1, 11.9,1,1, 5.038, 10393.229, 502.394, 52882.809 25/05/23,02:38:51,01,08,1, 11.9,1,1, 5.038, 10393.242, 502.410, 52882.849 25/05/23,02:38:51,02,08,1, 11.9,1,1, 5.038, 10393.237, 502.427, 52882.778 25/05/23,02:38:51,03,08,1, 11.9,1,1, 5.038, 10393.218, 502.430, 52882.858 25/05/23,02:38:51,04,08,1, 11.9,1,1, 5.038, 10393.248, 502.432, 52882.834 25/05/23,02:38:51,05,08,1, 11.9,1,1, 5.038, 10393.236, 502.416, 52882.716 25/05/23,02:38:51,06,08,1, 11.9,1,1, 5.038, 10393.214, 502.435, 52882.800 25/05/23,02:38:51,07,08,1, 11.9,1,1, 5.038, 10393.234, 502.437, 52882.785 25/05/23,02:38:51,08,08,1, 11.9,1,1, 5.038, 10393.228, 502.440, 52882.763 25/05/23,02:38:51,09,08,1, 11.9,1,1, 5.038, 10393.228, 502.442, 52882.708 25/05/23,02:38:51,10,08,1, 11.9,1,1, 5.038, 10393.227, 502.456, 52882.681 25/05/23,02:38:51,11,08,1, 11.9,1,1, 5.038, 10393.211, 502.472, 52882.754 25/05/23,02:38:51,12,08,1, 11.9,1,1, 5.038, 10393.210, 502.465, 52882.723 25/05/23,02:38:51,13,08,1, 11.9,1,1, 5.038, 10393.238, 502.464, 52882.653 25/05/23,02:38:51,14,08,1, 11.9,1,1, 5.038, 10393.237, 502.459, 52882.653 25/05/23,02:38:51,15,08,1, 11.9,1,1, 5.038, 10393.174, 502.453, 52882.577 25/05/23,02:38:51,16,08,1, 11.9,1,1, 5.038, 10393.260, 502.477, 52882.628 25/05/23,02:38:51,17,08,1, 11.9,1,1, 5.038, 10393.201, 502.493, 52882.581 25/05/23,02:38:51,18,08,1, 11.9,1,1, 5.038, 10393.232, 502.511, 52882.613 25/05/23,02:38:51,19,08,1, 11.9,1,1, 5.038, 10393.208, 502.496, 52882.573 25/05/23,02:38:52,00,08,1, 12.0,1,1, 5.038, 10393.203, 502.496, 52882.573 25/05/23,02:38:52,01,08,1, 12.0,1,1, 5.038, 10393.216, 502.513, 52882.564 25/05/23,02:38:52,02,08,1, 12.0,1,1, 5.038, 10393.195, 502.531, 52882.566 25/05/23,02:38:52,03,08,1, 12.0,1,1, 5.038, 10393.165, 502.510, 52882.593 25/05/23,02:38:52,04,08,1, 12.0,1,1, 5.038, 10393.225, 502.541, 52882.629 25/05/23,02:38:52,05,08,1, 12.0,1,1, 5.038, 10393.208, 502.538, 52882.590 25/05/23,02:38:52,06,08,1, 12.0,1,1, 5.038, 10393.200, 502.518, 52882.525 25/05/23,02:38:52,07,08,1, 12.0,1,1, 5.038, 10393.187, 502.535, 52882.551 25/05/23,02:38:52,08,08,1, 12.0,1,1, 5.038, 10393.223, 502.533, 52882.620 25/05/23,02:38:52,09,08,1, 12.0,1,1, 5.038, 10393.218, 502.551, 52882.530 25/05/23,02:38:52,10,08,1, 12.0,1,1, 5.038, 10393.200, 502.570, 52882.583 25/05/23,02:38:52,11,08,1, 12.0,1,1, 5.038, 10393.190, 502.560, 52882.615 25/05/23,02:38:52,12,08,1, 12.0,1,1, 5.038, 10393.211, 502.569, 52882.546 25/05/23,02:38:52,13,08,1, 12.0,1,1, 5.038, 10393.185, 502.593, 52882.510 25/05/23,02:38:52,14,08,1, 12.0,1,1, 5.038, 10393.168, 502.582, 52882.556 25/05/23,02:38:52,15,08,1, 12.0,1,1, 5.038, 10393.183, 502.580, 52882.480 25/05/23,02:38:52,16,08,1, 12.0,1,1, 5.038, 10393.166, 502.603, 52882.457 25/05/23,02:38:52,17,08,1, 12.0,1,1, 5.038, 10393.169, 502.607, 52882.533 25/05/23,02:38:52,18,08,1, 12.0,1,1, 5.038, 10393.189, 502.602, 52882.489 25/05/23,02:38:52,19,08,1, 12.0,1,1, 5.038, 10393.171, 502.613, 52882.461 25/05/23,02:38:53,00,08,1, 12.0,1,1, 5.040, 10393.170, 502.613, 52882.461 25/05/23,02:38:53,01,08,1, 12.0,1,1, 5.040, 10393.175, 502.615, 52882.454 25/05/23,02:38:53,02,08,1, 12.0,1,1, 5.040, 10393.168, 502.642, 52882.417 25/05/23,02:38:53,03,08,1, 12.0,1,1, 5.040, 10393.170, 502.638, 52882.411 25/05/23,02:38:53,04,08,1, 12.0,1,1, 5.040, 10393.147, 502.612, 52882.380 25/05/23,02:38:53,05,08,1, 12.0,1,1, 5.040, 10393.156, 502.650, 52882.429 25/05/23,02:38:53,06,08,1, 12.0,1,1, 5.040, 10393.173, 502.625, 52882.353 25/05/23,02:38:53,07,08,1, 12.0,1,1, 5.040, 10393.140, 502.660, 52882.389 25/05/23,02:38:53,08,08,1, 12.0,1,1, 5.040, 10393.153, 502.650, 52882.388 25/05/23,02:38:53,09,08,1, 12.0,1,1, 5.040, 10393.158, 502.640, 52882.393 25/05/23,02:38:53,10,08,1, 12.0,1,1, 5.040, 10393.154, 502.668, 52882.389 25/05/23,02:38:53,11,08,1, 12.0,1,1, 5.040, 10393.163, 502.670, 52882.354 25/05/23,02:38:53,12,08,1, 12.0,1,1, 5.040, 10393.154, 502.654, 52882.355 25/05/23,02:38:53,13,08,1, 12.0,1,1, 5.040, 10393.151, 502.685, 52882.337 25/05/23,02:38:53,14,08,1, 12.0,1,1, 5.040, 10393.156, 502.670, 52882.353 25/05/23,02:38:53,15,08,1, 12.0,1,1, 5.040, 10393.154, 502.672, 52882.362 25/05/23,02:38:53,16,08,1, 12.0,1,1, 5.040, 10393.133, 502.680, 52882.333 25/05/23,02:38:53,17,08,1, 12.0,1,1, 5.040, 10393.149, 502.687, 52882.267 25/05/23,02:38:53,18,08,1, 12.0,1,1, 5.040, 10393.131, 502.699, 52882.324 25/05/23,02:38:53,19,08,1, 12.0,1,1, 5.040, 10393.143, 502.711, 52882.310 25/05/23,02:38:54,00,08,1, 11.9,1,1, 5.039, 10393.137, 502.711, 52882.310 25/05/23,02:38:54,01,08,1, 11.9,1,1, 5.039, 10393.124, 502.730, 52882.291 25/05/23,02:38:54,02,08,1, 11.9,1,1, 5.039, 10393.141, 502.737, 52882.283 25/05/23,02:38:54,03,08,1, 11.9,1,1, 5.039, 10393.136, 502.743, 52882.277 25/05/23,02:38:54,04,08,1, 11.9,1,1, 5.039, 10393.123, 502.731, 52882.276 25/05/23,02:38:54,05,08,1, 11.9,1,1, 5.039, 10393.135, 502.744, 52882.261 25/05/23,02:38:54,06,08,1, 11.9,1,1, 5.039, 10393.124, 502.730, 52882.253 25/05/23,02:38:54,07,08,1, 11.9,1,1, 5.039, 10393.153, 502.748, 52882.197 25/05/23,02:38:54,08,08,1, 11.9,1,1, 5.039, 10393.124, 502.756, 52882.247 25/05/23,02:38:54,09,08,1, 11.9,1,1, 5.039, 10393.134, 502.779, 52882.241 25/05/23,02:38:54,10,08,1, 11.9,1,1, 5.039, 10393.124, 502.770, 52882.200 25/05/23,02:38:54,11,08,1, 11.9,1,1, 5.039, 10393.153, 502.785, 52882.197 25/05/23,02:38:54,12,08,1, 11.9,1,1, 5.039, 10393.142, 502.814, 52882.191 25/05/23,02:38:54,13,08,1, 11.9,1,1, 5.039, 10393.151, 502.817, 52882.195 25/05/23,02:38:54,14,08,1, 11.9,1,1, 5.039, 10393.144, 502.824, 52882.167 25/05/23,02:38:54,15,08,1, 11.9,1,1, 5.039, 10393.136, 502.831, 52882.165 25/05/23,02:38:54,16,08,1, 11.9,1,1, 5.039, 10393.164, 502.833, 52882.165 25/05/23,02:38:54,17,08,1, 11.9,1,1, 5.039, 10393.151, 502.858, 52882.180 25/05/23,02:38:54,18,08,1, 11.9,1,1, 5.039, 10393.146, 502.843, 52882.127 25/05/23,02:38:54,19,08,1, 11.9,1,1, 5.039, 10393.143, 502.862, 52882.212 25/05/23,02:38:55,00,08,1, 11.9,1,1, 5.038, 10393.137, 502.862, 52882.212 25/05/23,02:38:55,01,08,1, 11.9,1,1, 5.038, 10393.149, 502.858, 52882.097 25/05/23,02:38:55,02,08,1, 11.9,1,1, 5.038, 10393.170, 502.885, 52882.102 25/05/23,02:38:55,03,08,1, 11.9,1,1, 5.038, 10393.179, 502.873, 52882.073 25/05/23,02:38:55,04,08,1, 11.9,1,1, 5.038, 10393.152, 502.889, 52882.070 25/05/23,02:38:55,05,08,1, 11.9,1,1, 5.038, 10393.170, 502.885, 52882.124 25/05/23,02:38:55,06,08,1, 11.9,1,1, 5.038, 10393.178, 502.892, 52882.097 25/05/23,02:38:55,07,08,1, 11.9,1,1, 5.038, 10393.171, 502.918, 52882.059 25/05/23,02:38:55,08,08,1, 11.9,1,1, 5.038, 10393.193, 502.904, 52882.069 25/05/23,02:38:55,09,08,1, 11.9,1,1, 5.038, 10393.192, 502.913, 52882.041 25/05/23,02:38:55,10,08,1, 11.9,1,1, 5.038, 10393.198, 502.921, 52882.071 25/05/23,02:38:55,11,08,1, 11.9,1,1, 5.038, 10393.205, 502.929, 52882.101 25/05/23,02:38:55,12,08,1, 11.9,1,1, 5.038, 10393.190, 502.948, 52882.052 25/05/23,02:38:55,13,08,1, 11.9,1,1, 5.038, 10393.197, 502.950, 52882.112 25/05/23,02:38:55,14,08,1, 11.9,1,1, 5.038, 10393.222, 502.966, 52882.027 25/05/23,02:38:55,15,08,1, 11.9,1,1, 5.038, 10393.232, 502.983, 52882.051 25/05/23,02:38:55,16,08,1, 11.9,1,1, 5.038, 10393.236, 502.990, 52882.056 25/05/23,02:38:55,17,08,1, 11.9,1,1, 5.038, 10393.242, 502.978, 52881.847 25/05/23,02:38:55,18,08,1, 11.9,1,1, 5.038, 10393.255, 503.023, 52882.119 25/05/23,02:38:55,19,08,1, 11.9,1,1, 5.038, 10393.251, 503.040, 52881.974 25/05/23,02:38:56,00,07,1, 11.9,1,1, 5.038, 10393.245, 503.040, 52881.974 25/05/23,02:38:56,01,07,1, 11.9,1,1, 5.038, 10393.267, 503.026, 52881.965 25/05/23,02:38:56,02,07,1, 11.9,1,1, 5.038, 10393.279, 503.048, 52882.000 25/05/23,02:38:56,03,07,1, 11.9,1,1, 5.038, 10393.298, 503.060, 52882.031 25/05/23,02:38:56,04,07,1, 11.9,1,1, 5.038, 10393.295, 503.046, 52881.973 25/05/23,02:38:56,05,07,1, 11.9,1,1, 5.038, 10393.309, 503.069, 52881.903 25/05/23,02:38:56,06,07,1, 11.9,1,1, 5.038, 10393.317, 503.074, 52882.028 25/05/23,02:38:56,07,07,1, 11.9,1,1, 5.038, 10393.310, 503.082, 52882.000 25/05/23,02:38:56,08,07,1, 11.9,1,1, 5.038, 10393.330, 503.079, 52881.946 25/05/23,02:38:56,09,07,1, 11.9,1,1, 5.038, 10393.352, 503.095, 52881.917 25/05/23,02:38:56,10,07,1, 11.9,1,1, 5.038, 10393.334, 503.102, 52881.819 25/05/23,02:38:56,11,07,1, 11.9,1,1, 5.038, 10393.374, 503.128, 52882.118 25/05/23,02:38:56,12,07,1, 11.9,1,1, 5.038, 10393.356, 503.108, 52881.859 25/05/23,02:38:56,13,07,1, 11.9,1,1, 5.038, 10393.347, 503.127, 52881.933 25/05/23,02:38:56,14,07,1, 11.9,1,1, 5.038, 10393.400, 503.139, 52881.858 25/05/23,02:38:56,15,07,1, 11.9,1,1, 5.038, 10393.386, 503.164, 52881.889 25/05/23,02:38:56,16,07,1, 11.9,1,1, 5.038, 10393.409, 503.172, 52881.918 25/05/23,02:38:56,17,07,1, 11.9,1,1, 5.038, 10393.397, 503.177, 52881.911 25/05/23,02:38:56,18,07,1, 11.9,1,1, 5.038, 10393.408, 503.163, 52881.900 25/05/23,02:38:56,19,07,1, 11.9,1,1, 5.038, 10393.415, 503.146, 52881.828 25/05/23,02:38:57,00,07,1, 11.9,1,1, 5.043, 10393.412, 503.146, 52881.828 25/05/23,02:38:57,01,07,1, 11.9,1,1, 5.043, 10393.458, 503.191, 52881.844 25/05/23,02:38:57,02,07,1, 11.9,1,1, 5.043, 10393.439, 503.240, 52882.067 25/05/23,02:38:57,03,07,1, 11.9,1,1, 5.043, 10393.492, 503.255, 52882.122 25/05/23,02:38:57,04,07,1, 11.9,1,1, 5.043, 10393.478, 503.256, 52882.002 25/05/23,02:38:57,05,07,1, 11.9,1,1, 5.043, 10393.475, 503.264, 52882.091 25/05/23,02:38:57,06,07,1, 11.9,1,1, 5.043, 10393.505, 503.307, 52882.103 25/05/23,02:38:57,07,07,1, 11.9,1,1, 5.043, 10393.526, 503.300, 52882.057 25/05/23,02:38:57,08,07,1, 11.9,1,1, 5.043, 10393.524, 503.311, 52882.005 25/05/23,02:38:57,09,07,1, 11.9,1,1, 5.043, 10393.544, 503.322, 52882.053 25/05/23,02:38:57,10,07,1, 11.9,1,1, 5.043, 10393.530, 503.338, 52882.000 25/05/23,02:38:57,11,07,1, 11.9,1,1, 5.043, 10393.563, 503.327, 52882.001 25/05/23,02:38:57,12,07,1, 11.9,1,1, 5.043, 10393.542, 503.361, 52882.038 25/05/23,02:38:57,13,07,1, 11.9,1,1, 5.043, 10393.560, 503.351, 52882.018 25/05/23,02:38:57,14,07,1, 11.9,1,1, 5.043, 10393.564, 503.378, 52882.045 25/05/23,02:38:57,15,07,1, 11.9,1,1, 5.043, 10393.562, 503.376, 52881.943 25/05/23,02:38:57,16,07,1, 11.9,1,1, 5.043, 10393.602, 503.378, 52881.954 25/05/23,02:38:57,17,07,1, 11.9,1,1, 5.043, 10393.607, 503.389, 52882.008 25/05/23,02:38:57,18,07,1, 11.9,1,1, 5.043, 10393.636, 503.408, 52881.997 25/05/23,02:38:57,19,07,1, 11.9,1,1, 5.043, 10393.620, 503.427, 52882.020 25/05/23,02:38:58,00,08,1, 12.0,1,1, 5.038, 10393.612, 503.427, 52882.020 25/05/23,02:38:58,01,08,1, 12.0,1,1, 5.038, 10393.620, 503.443, 52881.942 25/05/23,02:38:58,02,08,1, 12.0,1,1, 5.038, 10393.633, 503.455, 52881.948 25/05/23,02:38:58,03,08,1, 12.0,1,1, 5.038, 10393.631, 503.458, 52881.880 25/05/23,02:38:58,04,08,1, 12.0,1,1, 5.038, 10393.655, 503.484, 52881.996 25/05/23,02:38:58,05,08,1, 12.0,1,1, 5.038, 10393.675, 503.477, 52881.884 25/05/23,02:38:58,06,08,1, 12.0,1,1, 5.038, 10393.670, 503.486, 52881.987 25/05/23,02:38:58,07,08,1, 12.0,1,1, 5.038, 10393.684, 503.470, 52881.918 25/05/23,02:38:58,08,08,1, 12.0,1,1, 5.038, 10393.675, 503.513, 52881.926 25/05/23,02:38:58,09,08,1, 12.0,1,1, 5.038, 10393.706, 503.517, 52881.959 25/05/23,02:38:58,10,08,1, 12.0,1,1, 5.038, 10393.699, 503.541, 52881.918 25/05/23,02:38:58,11,08,1, 12.0,1,1, 5.038, 10393.713, 503.534, 52881.892 25/05/23,02:38:58,12,08,1, 12.0,1,1, 5.038, 10393.717, 503.544, 52881.902 25/05/23,02:38:58,13,08,1, 12.0,1,1, 5.038, 10393.721, 503.574, 52881.865 25/05/23,02:38:58,14,08,1, 12.0,1,1, 5.038, 10393.747, 503.581, 52881.834 25/05/23,02:38:58,15,08,1, 12.0,1,1, 5.038, 10393.743, 503.591, 52881.842 25/05/23,02:38:58,16,08,1, 12.0,1,1, 5.038, 10393.730, 503.607, 52881.917 25/05/23,02:38:58,17,08,1, 12.0,1,1, 5.038, 10393.749, 503.611, 52881.885 25/05/23,02:38:58,18,08,1, 12.0,1,1, 5.038, 10393.743, 503.627, 52881.854 25/05/23,02:38:58,19,08,1, 12.0,1,1, 5.038, 10393.759, 503.630, 52881.799 25/05/23,02:38:59,00,08,1, 11.9,1,1, 5.040, 10393.754, 503.630, 52881.799 25/05/23,02:38:59,01,08,1, 11.9,1,1, 5.040, 10393.791, 503.642, 52881.797 25/05/23,02:38:59,02,08,1, 11.9,1,1, 5.040, 10393.784, 503.647, 52881.866 25/05/23,02:38:59,03,08,1, 11.9,1,1, 5.040, 10393.792, 503.652, 52881.805 25/05/23,02:38:59,04,08,1, 11.9,1,1, 5.040, 10393.804, 503.664, 52881.824 25/05/23,02:38:59,05,08,1, 11.9,1,1, 5.040, 10393.809, 503.692, 52881.790 25/05/23,02:38:59,06,08,1, 11.9,1,1, 5.040, 10393.796, 503.703, 52881.835 25/05/23,02:38:59,07,08,1, 11.9,1,1, 5.040, 10393.824, 503.709, 52881.764 25/05/23,02:38:59,08,08,1, 11.9,1,1, 5.040, 10393.828, 503.708, 52881.774 25/05/23,02:38:59,09,08,1, 11.9,1,1, 5.040, 10393.834, 503.752, 52881.785 25/05/23,02:38:59,10,08,1, 11.9,1,1, 5.040, 10393.807, 503.744, 52881.760 25/05/23,02:38:59,11,08,1, 11.9,1,1, 5.040, 10393.853, 503.747, 52881.776 25/05/23,02:38:59,12,08,1, 11.9,1,1, 5.040, 10393.860, 503.779, 52881.752 25/05/23,02:38:59,13,08,1, 11.9,1,1, 5.040, 10393.855, 503.772, 52881.730 25/05/23,02:38:59,14,08,1, 11.9,1,1, 5.040, 10393.857, 503.785, 52881.711 25/05/23,02:38:59,15,08,1, 11.9,1,1, 5.040, 10393.860, 503.803, 52881.793 25/05/23,02:38:59,16,08,1, 11.9,1,1, 5.040, 10393.871, 503.811, 52881.707 25/05/23,02:38:59,17,08,1, 11.9,1,1, 5.040, 10393.882, 503.818, 52881.734 25/05/23,02:38:59,18,08,1, 11.9,1,1, 5.040, 10393.882, 503.834, 52881.679 25/05/23,02:38:59,19,08,1, 11.9,1,1, 5.040, 10393.883, 503.831, 52881.739 25/05/23,02:39:00,00,08,1, 11.9,1,1, 5.037, 10393.879, 503.831, 52881.739 25/05/23,02:39:00,01,08,1, 11.9,1,1, 5.037, 10393.903, 503.848, 52881.656 25/05/23,02:39:00,02,08,1, 11.9,1,1, 5.037, 10393.882, 503.825, 52881.457 25/05/23,02:39:00,03,08,1, 11.9,1,1, 5.037, 10393.885, 503.844, 52881.415 25/05/23,02:39:00,04,08,1, 11.9,1,1, 5.037, 10393.877, 503.857, 52881.380 25/05/23,02:39:00,05,08,1, 11.9,1,1, 5.037, 10393.907, 503.886, 52881.456 25/05/23,02:39:00,06,08,1, 11.9,1,1, 5.037, 10393.898, 503.856, 52881.391 25/05/23,02:39:00,07,08,1, 11.9,1,1, 5.037, 10393.891, 503.888, 52881.293 25/05/23,02:39:00,08,08,1, 11.9,1,1, 5.037, 10393.912, 503.879, 52881.342 25/05/23,02:39:00,09,08,1, 11.9,1,1, 5.037, 10393.902, 503.919, 52881.295 25/05/23,02:39:00,10,08,1, 11.9,1,1, 5.037, 10393.895, 503.913, 52881.401 25/05/23,02:39:00,11,08,1, 11.9,1,1, 5.037, 10393.897, 503.937, 52881.298 25/05/23,02:39:00,12,08,1, 11.9,1,1, 5.037, 10393.906, 503.938, 52881.365 25/05/23,02:39:00,13,08,1, 11.9,1,1, 5.037, 10393.880, 503.958, 52881.385 25/05/23,02:39:00,14,08,1, 11.9,1,1, 5.037, 10393.904, 503.954, 52881.373 25/05/23,02:39:00,15,08,1, 11.9,1,1, 5.037, 10393.919, 503.959, 52881.380 25/05/23,02:39:00,16,08,1, 11.9,1,1, 5.037, 10393.924, 503.969, 52881.339 25/05/23,02:39:00,17,08,1, 11.9,1,1, 5.037, 10393.929, 503.993, 52881.359 25/05/23,02:39:00,18,08,1, 11.9,1,1, 5.037, 10393.915, 504.005, 52881.298 25/05/23,02:39:00,19,08,1, 11.9,1,1, 5.037, 10393.930, 504.019, 52881.341 25/05/23,02:39:01,00,08,1, 12.0,1,1, 5.037, 10393.929, 504.019, 52881.341 25/05/23,02:39:01,01,08,1, 12.0,1,1, 5.037, 10393.917, 504.008, 52881.273 25/05/23,02:39:01,02,08,1, 12.0,1,1, 5.037, 10393.921, 504.045, 52881.348 25/05/23,02:39:01,03,08,1, 12.0,1,1, 5.037, 10393.927, 504.053, 52881.318 25/05/23,02:39:01,04,08,1, 12.0,1,1, 5.037, 10393.941, 504.067, 52881.252 25/05/23,02:39:01,05,08,1, 12.0,1,1, 5.037, 10393.962, 504.077, 52881.279 25/05/23,02:39:01,06,08,1, 12.0,1,1, 5.037, 10393.948, 504.060, 52881.323 25/05/23,02:39:01,07,08,1, 12.0,1,1, 5.037, 10393.978, 504.089, 52881.242 25/05/23,02:39:01,08,08,1, 12.0,1,1, 5.037, 10393.958, 504.108, 52881.245 25/05/23,02:39:01,09,08,1, 12.0,1,1, 5.037, 10393.959, 504.099, 52881.201 25/05/23,02:39:01,10,08,1, 12.0,1,1, 5.037, 10393.986, 504.119, 52881.186 25/05/23,02:39:01,11,08,1, 12.0,1,1, 5.037, 10393.965, 504.110, 52881.217 25/05/23,02:39:01,12,08,1, 12.0,1,1, 5.037, 10394.003, 504.121, 52881.198 25/05/23,02:39:01,13,08,1, 12.0,1,1, 5.037, 10393.967, 504.133, 52881.174 25/05/23,02:39:01,14,08,1, 12.0,1,1, 5.037, 10393.986, 504.140, 52881.160 25/05/23,02:39:01,15,08,1, 12.0,1,1, 5.037, 10393.995, 504.147, 52881.263 25/05/23,02:39:01,16,08,1, 12.0,1,1, 5.037, 10393.984, 504.160, 52881.222 25/05/23,02:39:01,17,08,1, 12.0,1,1, 5.037, 10393.991, 504.172, 52881.115 25/05/23,02:39:01,18,08,1, 12.0,1,1, 5.037, 10394.002, 504.165, 52881.248 25/05/23,02:39:01,19,08,1, 12.0,1,1, 5.037, 10394.001, 504.193, 52881.114 25/05/23,02:39:02,00,08,1, 12.0,1,1, 5.039, 10393.996, 504.193, 52881.114 25/05/23,02:39:02,01,08,1, 12.0,1,1, 5.039, 10393.975, 504.199, 52881.203 25/05/23,02:39:02,02,08,1, 12.0,1,1, 5.039, 10394.008, 504.193, 52881.136 25/05/23,02:39:02,03,08,1, 12.0,1,1, 5.039, 10393.985, 504.223, 52881.188 25/05/23,02:39:02,04,08,1, 12.0,1,1, 5.039, 10393.972, 504.207, 52881.147 25/05/23,02:39:02,05,08,1, 12.0,1,1, 5.039, 10393.986, 504.239, 52881.158 25/05/23,02:39:02,06,08,1, 12.0,1,1, 5.039, 10393.984, 504.250, 52881.141 25/05/23,02:39:02,07,08,1, 12.0,1,1, 5.039, 10393.988, 504.246, 52881.124 25/05/23,02:39:02,08,08,1, 12.0,1,1, 5.039, 10394.002, 504.239, 52881.095 25/05/23,02:39:02,09,08,1, 12.0,1,1, 5.039, 10394.009, 504.251, 52881.079 25/05/23,02:39:02,10,08,1, 12.0,1,1, 5.039, 10394.019, 504.258, 52881.127 25/05/23,02:39:02,11,08,1, 12.0,1,1, 5.039, 10393.984, 504.289, 52881.066 25/05/23,02:39:02,12,08,1, 12.0,1,1, 5.039, 10393.999, 504.299, 52881.029 25/05/23,02:39:02,13,08,1, 12.0,1,1, 5.039, 10393.997, 504.283, 52881.112 25/05/23,02:39:02,14,08,1, 12.0,1,1, 5.039, 10393.981, 504.291, 52881.104 25/05/23,02:39:02,15,08,1, 12.0,1,1, 5.039, 10394.026, 504.280, 52881.024 25/05/23,02:39:02,16,08,1, 12.0,1,1, 5.039, 10393.992, 504.318, 52881.029 25/05/23,02:39:02,17,08,1, 12.0,1,1, 5.039, 10394.009, 504.321, 52881.009 25/05/23,02:39:02,18,08,1, 12.0,1,1, 5.039, 10393.996, 504.349, 52881.069 25/05/23,02:39:02,19,08,1, 12.0,1,1, 5.039, 10393.983, 504.336, 52881.061 25/05/23,02:39:03,00,08,1, 11.9,1,1, 5.042, 10393.980, 504.336, 52881.061 25/05/23,02:39:03,01,08,1, 11.9,1,1, 5.042, 10394.023, 504.352, 52881.034 25/05/23,02:39:03,02,08,1, 11.9,1,1, 5.042, 10393.999, 504.348, 52881.187 25/05/23,02:39:03,03,08,1, 11.9,1,1, 5.042, 10393.995, 504.342, 52881.022 25/05/23,02:39:03,04,08,1, 11.9,1,1, 5.042, 10394.013, 504.395, 52880.972 25/05/23,02:39:03,05,08,1, 11.9,1,1, 5.042, 10394.022, 504.357, 52880.936 25/05/23,02:39:03,06,08,1, 11.9,1,1, 5.042, 10394.024, 504.375, 52880.918 25/05/23,02:39:03,07,08,1, 11.9,1,1, 5.042, 10394.028, 504.387, 52881.013 25/05/23,02:39:03,08,08,1, 11.9,1,1, 5.042, 10394.034, 504.378, 52880.991 25/05/23,02:39:03,09,08,1, 11.9,1,1, 5.042, 10394.053, 504.407, 52880.925 25/05/23,02:39:03,10,08,1, 11.9,1,1, 5.042, 10394.038, 504.393, 52880.950 25/05/23,02:39:03,11,08,1, 11.9,1,1, 5.042, 10394.063, 504.385, 52880.887 25/05/23,02:39:03,12,08,1, 11.9,1,1, 5.042, 10394.030, 504.397, 52880.908 25/05/23,02:39:03,13,08,1, 11.9,1,1, 5.042, 10394.031, 504.397, 52880.931 25/05/23,02:39:03,14,08,1, 11.9,1,1, 5.042, 10394.045, 504.415, 52880.960 25/05/23,02:39:03,15,08,1, 11.9,1,1, 5.042, 10394.032, 504.427, 52880.985 25/05/23,02:39:03,16,08,1, 11.9,1,1, 5.042, 10394.075, 504.431, 52880.929 25/05/23,02:39:03,17,08,1, 11.9,1,1, 5.042, 10394.057, 504.412, 52880.902 25/05/23,02:39:03,18,08,1, 11.9,1,1, 5.042, 10394.080, 504.425, 52880.897 25/05/23,02:39:03,19,08,1, 11.9,1,1, 5.042, 10394.043, 504.421, 52880.902 25/05/23,02:39:04,00,08,1, 11.8,1,1, 5.040, 10394.038, 504.421, 52880.902 25/05/23,02:39:04,01,08,1, 11.8,1,1, 5.040, 10394.060, 504.435, 52880.942 25/05/23,02:39:04,02,08,1, 11.8,1,1, 5.040, 10394.056, 504.430, 52880.943 25/05/23,02:39:04,03,08,1, 11.8,1,1, 5.040, 10394.083, 504.442, 52880.833 25/05/23,02:39:04,04,08,1, 11.8,1,1, 5.040, 10394.094, 504.456, 52880.894 25/05/23,02:39:04,05,08,1, 11.8,1,1, 5.040, 10394.094, 504.452, 52880.833 25/05/23,02:39:04,06,08,1, 11.8,1,1, 5.040, 10394.101, 504.443, 52880.791 25/05/23,02:39:04,07,08,1, 11.8,1,1, 5.040, 10394.049, 504.449, 52880.830 25/05/23,02:39:04,08,08,1, 11.8,1,1, 5.040, 10394.109, 504.455, 52880.865 25/05/23,02:39:04,09,08,1, 11.8,1,1, 5.040, 10394.111, 504.447, 52880.878 25/05/23,02:39:04,10,08,1, 11.8,1,1, 5.040, 10394.105, 504.460, 52880.845 25/05/23,02:39:04,11,08,1, 11.8,1,1, 5.040, 10394.116, 504.476, 52880.752 25/05/23,02:39:04,12,08,1, 11.8,1,1, 5.040, 10394.118, 504.475, 52880.858 25/05/23,02:39:04,13,08,1, 11.8,1,1, 5.040, 10394.113, 504.473, 52880.860 25/05/23,02:39:04,14,08,1, 11.8,1,1, 5.040, 10394.117, 504.468, 52880.755 25/05/23,02:39:04,15,08,1, 11.8,1,1, 5.040, 10394.140, 504.472, 52880.896 25/05/23,02:39:04,16,08,1, 11.8,1,1, 5.040, 10394.131, 504.456, 52880.761 25/05/23,02:39:04,17,08,1, 11.8,1,1, 5.040, 10394.166, 504.475, 52880.862 25/05/23,02:39:04,18,08,1, 11.8,1,1, 5.040, 10394.157, 504.474, 52880.786 25/05/23,02:39:04,19,08,1, 11.8,1,1, 5.040, 10394.134, 504.478, 52880.773 25/05/23,02:39:05,00,09,1, 12.0,1,1, 5.042, 10394.130, 504.478, 52880.773 25/05/23,02:39:05,01,09,1, 12.0,1,1, 5.042, 10394.166, 504.499, 52880.814 25/05/23,02:39:05,02,09,1, 12.0,1,1, 5.042, 10394.162, 504.507, 52880.827 25/05/23,02:39:05,03,09,1, 12.0,1,1, 5.042, 10394.167, 504.487, 52880.834 25/05/23,02:39:05,04,09,1, 12.0,1,1, 5.042, 10394.185, 504.500, 52880.795 25/05/23,02:39:05,05,09,1, 12.0,1,1, 5.042, 10394.196, 504.458, 52880.811 25/05/23,02:39:05,06,09,1, 12.0,1,1, 5.042, 10394.199, 504.505, 52880.688 25/05/23,02:39:05,07,09,1, 12.0,1,1, 5.042, 10394.191, 504.475, 52880.716 25/05/23,02:39:05,08,09,1, 12.0,1,1, 5.042, 10394.184, 504.483, 52880.705 25/05/23,02:39:05,09,09,1, 12.0,1,1, 5.042, 10394.193, 504.468, 52880.772 25/05/23,02:39:05,10,09,1, 12.0,1,1, 5.042, 10394.175, 504.497, 52880.754 25/05/23,02:39:05,11,09,1, 12.0,1,1, 5.042, 10394.201, 504.522, 52880.662 25/05/23,02:39:05,12,09,1, 12.0,1,1, 5.042, 10394.187, 504.516, 52880.665 25/05/23,02:39:05,13,09,1, 12.0,1,1, 5.042, 10394.198, 504.508, 52880.739 25/05/23,02:39:05,14,09,1, 12.0,1,1, 5.042, 10394.227, 504.514, 52880.635 25/05/23,02:39:05,15,09,1, 12.0,1,1, 5.042, 10394.211, 504.541, 52880.681 25/05/23,02:39:05,16,09,1, 12.0,1,1, 5.042, 10394.213, 504.525, 52880.648 25/05/23,02:39:05,17,09,1, 12.0,1,1, 5.042, 10394.220, 504.554, 52880.657 25/05/23,02:39:05,18,09,1, 12.0,1,1, 5.042, 10394.215, 504.550, 52880.684 25/05/23,02:39:05,19,09,1, 12.0,1,1, 5.042, 10394.221, 504.550, 52880.601 25/05/23,02:39:06,00,08,1, 11.9,1,1, 5.043, 10394.213, 504.550, 52880.601 25/05/23,02:39:06,01,08,1, 11.9,1,1, 5.043, 10394.188, 504.526, 52880.554 25/05/23,02:39:06,02,08,1, 11.9,1,1, 5.043, 10394.224, 504.573, 52880.697 25/05/23,02:39:06,03,08,1, 11.9,1,1, 5.043, 10394.226, 504.590, 52880.661 25/05/23,02:39:06,04,08,1, 11.9,1,1, 5.043, 10394.212, 504.579, 52880.689 25/05/23,02:39:06,05,08,1, 11.9,1,1, 5.043, 10394.239, 504.579, 52880.588 25/05/23,02:39:06,06,08,1, 11.9,1,1, 5.043, 10394.215, 504.587, 52880.586 25/05/23,02:39:06,07,08,1, 11.9,1,1, 5.043, 10394.223, 504.605, 52880.667 25/05/23,02:39:06,08,08,1, 11.9,1,1, 5.043, 10394.215, 504.586, 52880.606 25/05/23,02:39:06,09,08,1, 11.9,1,1, 5.043, 10394.207, 504.643, 52880.683 25/05/23,02:39:06,10,08,1, 11.9,1,1, 5.043, 10394.242, 504.645, 52880.665 25/05/23,02:39:06,11,08,1, 11.9,1,1, 5.043, 10394.241, 504.646, 52880.580 25/05/23,02:39:06,12,08,1, 11.9,1,1, 5.043, 10394.226, 504.662, 52880.633 25/05/23,02:39:06,13,08,1, 11.9,1,1, 5.043, 10394.208, 504.662, 52880.570 25/05/23,02:39:06,14,08,1, 11.9,1,1, 5.043, 10394.226, 504.672, 52880.551 25/05/23,02:39:06,15,08,1, 11.9,1,1, 5.043, 10394.224, 504.662, 52880.528 25/05/23,02:39:06,16,08,1, 11.9,1,1, 5.043, 10394.207, 504.685, 52880.568 25/05/23,02:39:06,17,08,1, 11.9,1,1, 5.043, 10394.191, 504.696, 52880.567 25/05/23,02:39:06,18,08,1, 11.9,1,1, 5.043, 10394.235, 504.713, 52880.537 25/05/23,02:39:06,19,08,1, 11.9,1,1, 5.043, 10394.204, 504.733, 52880.589 25/05/23,02:39:07,00,07,1, 11.8,1,1, 5.038, 10394.197, 504.733, 52880.589 25/05/23,02:39:07,01,07,1, 11.8,1,1, 5.038, 10394.247, 504.737, 52880.561 25/05/23,02:39:07,02,07,1, 11.8,1,1, 5.038, 10394.192, 504.742, 52880.570 25/05/23,02:39:07,03,07,1, 11.8,1,1, 5.038, 10394.221, 504.756, 52880.483 25/05/23,02:39:07,04,07,1, 11.8,1,1, 5.038, 10394.204, 504.780, 52880.573 25/05/23,02:39:07,05,07,1, 11.8,1,1, 5.038, 10394.220, 504.762, 52880.499 25/05/23,02:39:07,06,07,1, 11.8,1,1, 5.038, 10394.214, 504.764, 52880.424 25/05/23,02:39:07,07,07,1, 11.8,1,1, 5.038, 10394.194, 504.791, 52880.474 25/05/23,02:39:07,08,07,1, 11.8,1,1, 5.038, 10394.177, 504.810, 52880.406 25/05/23,02:39:07,09,07,1, 11.8,1,1, 5.038, 10394.174, 504.825, 52880.471 25/05/23,02:39:07,10,07,1, 11.8,1,1, 5.038, 10394.198, 504.840, 52880.545 25/05/23,02:39:07,11,07,1, 11.8,1,1, 5.038, 10394.178, 504.849, 52880.457 25/05/23,02:39:07,12,07,1, 11.8,1,1, 5.038, 10394.188, 504.855, 52880.553 25/05/23,02:39:07,13,07,1, 11.8,1,1, 5.038, 10394.195, 504.876, 52880.480 25/05/23,02:39:07,14,07,1, 11.8,1,1, 5.038, 10394.192, 504.853, 52880.408 25/05/23,02:39:07,15,07,1, 11.8,1,1, 5.038, 10394.157, 504.878, 52880.523 25/05/23,02:39:07,16,07,1, 11.8,1,1, 5.038, 10394.157, 504.876, 52880.430 25/05/23,02:39:07,17,07,1, 11.8,1,1, 5.038, 10394.173, 504.908, 52880.458 25/05/23,02:39:07,18,07,1, 11.8,1,1, 5.038, 10394.179, 504.919, 52880.416 25/05/23,02:39:07,19,07,1, 11.8,1,1, 5.038, 10394.162, 504.924, 52880.399 25/05/23,02:39:08,00,07,1, 11.9,1,1, 5.039, 10394.155, 504.924, 52880.399 25/05/23,02:39:08,01,07,1, 11.9,1,1, 5.039, 10394.155, 504.968, 52880.435 25/05/23,02:39:08,02,07,1, 11.9,1,1, 5.039, 10394.141, 504.964, 52880.453 25/05/23,02:39:08,03,07,1, 11.9,1,1, 5.039, 10394.149, 504.958, 52880.382 25/05/23,02:39:08,04,07,1, 11.9,1,1, 5.039, 10394.129, 504.972, 52880.416 25/05/23,02:39:08,05,07,1, 11.9,1,1, 5.039, 10394.144, 504.976, 52880.473 25/05/23,02:39:08,06,07,1, 11.9,1,1, 5.039, 10394.137, 504.996, 52880.449 25/05/23,02:39:08,07,07,1, 11.9,1,1, 5.039, 10394.125, 505.002, 52880.433 25/05/23,02:39:08,08,07,1, 11.9,1,1, 5.039, 10394.111, 505.034, 52880.358 25/05/23,02:39:08,09,07,1, 11.9,1,1, 5.039, 10394.118, 505.021, 52880.368 25/05/23,02:39:08,10,07,1, 11.9,1,1, 5.039, 10394.115, 505.051, 52880.373 25/05/23,02:39:08,11,07,1, 11.9,1,1, 5.039, 10394.094, 505.034, 52880.325 25/05/23,02:39:08,12,07,1, 11.9,1,1, 5.039, 10394.107, 505.067, 52880.372 25/05/23,02:39:08,13,07,1, 11.9,1,1, 5.039, 10394.100, 505.053, 52880.374 25/05/23,02:39:08,14,07,1, 11.9,1,1, 5.039, 10394.113, 505.090, 52880.390 25/05/23,02:39:08,15,07,1, 11.9,1,1, 5.039, 10394.106, 505.103, 52880.318 25/05/23,02:39:08,16,07,1, 11.9,1,1, 5.039, 10394.102, 505.120, 52880.392 25/05/23,02:39:08,17,07,1, 11.9,1,1, 5.039, 10394.094, 505.124, 52880.336 25/05/23,02:39:08,18,07,1, 11.9,1,1, 5.039, 10394.095, 505.127, 52880.341 25/05/23,02:39:08,19,07,1, 11.9,1,1, 5.039, 10394.044, 505.129, 52880.200 25/05/23,02:39:09,00,07,1, 11.9,1,1, 5.044, 10394.038, 505.129, 52880.200 25/05/23,02:39:09,01,07,1, 11.9,1,1, 5.044, 10394.106, 505.170, 52880.291 25/05/23,02:39:09,02,07,1, 11.9,1,1, 5.044, 10394.085, 505.163, 52880.278 25/05/23,02:39:09,03,07,1, 11.9,1,1, 5.044, 10394.081, 505.196, 52880.292 25/05/23,02:39:09,04,07,1, 11.9,1,1, 5.044, 10394.069, 505.204, 52880.257 25/05/23,02:39:09,05,07,1, 11.9,1,1, 5.044, 10394.060, 505.220, 52880.274 25/05/23,02:39:09,06,07,1, 11.9,1,1, 5.044, 10394.073, 505.222, 52880.246 25/05/23,02:39:09,07,07,1, 11.9,1,1, 5.044, 10394.070, 505.215, 52880.315 25/05/23,02:39:09,08,07,1, 11.9,1,1, 5.044, 10394.054, 505.235, 52880.213 25/05/23,02:39:09,09,07,1, 11.9,1,1, 5.044, 10394.057, 505.223, 52880.270 25/05/23,02:39:09,10,07,1, 11.9,1,1, 5.044, 10394.042, 505.256, 52880.209 25/05/23,02:39:09,11,07,1, 11.9,1,1, 5.044, 10394.033, 505.280, 52880.203 25/05/23,02:39:09,12,07,1, 11.9,1,1, 5.044, 10394.033, 505.256, 52880.227 25/05/23,02:39:09,13,07,1, 11.9,1,1, 5.044, 10394.048, 505.273, 52880.185 25/05/23,02:39:09,14,07,1, 11.9,1,1, 5.044, 10394.050, 505.326, 52880.186 25/05/23,02:39:09,15,07,1, 11.9,1,1, 5.044, 10394.021, 505.299, 52880.155 25/05/23,02:39:09,16,07,1, 11.9,1,1, 5.044, 10394.013, 505.312, 52880.199 25/05/23,02:39:09,17,07,1, 11.9,1,1, 5.044, 10394.011, 505.315, 52880.188 25/05/23,02:39:09,18,07,1, 11.9,1,1, 5.044, 10394.026, 505.346, 52880.221 25/05/23,02:39:09,19,07,1, 11.9,1,1, 5.044, 10394.007, 505.320, 52880.134 25/05/23,02:39:10,00,06,1, 11.9,1,1, 5.040, 10394.005, 505.320, 52880.134 25/05/23,02:39:10,01,06,1, 11.9,1,1, 5.040, 10394.009, 505.367, 52880.084 25/05/23,02:39:10,02,06,1, 11.9,1,1, 5.040, 10393.998, 505.356, 52880.103 25/05/23,02:39:10,03,06,1, 11.9,1,1, 5.040, 10394.007, 505.386, 52880.172 25/05/23,02:39:10,04,06,1, 11.9,1,1, 5.040, 10393.989, 505.371, 52880.120 25/05/23,02:39:10,05,06,1, 11.9,1,1, 5.040, 10394.013, 505.379, 52880.105 25/05/23,02:39:10,06,06,1, 11.9,1,1, 5.040, 10393.996, 505.374, 52880.137 25/05/23,02:39:10,07,06,1, 11.9,1,1, 5.040, 10394.021, 505.379, 52880.051 25/05/23,02:39:10,08,06,1, 11.9,1,1, 5.040, 10393.996, 505.415, 52880.074 25/05/23,02:39:10,09,06,1, 11.9,1,1, 5.040, 10393.967, 505.412, 52880.060 25/05/23,02:39:10,10,06,1, 11.9,1,1, 5.040, 10393.965, 505.433, 52880.084 25/05/23,02:39:10,11,06,1, 11.9,1,1, 5.040, 10393.972, 505.429, 52880.071 25/05/23,02:39:10,12,06,1, 11.9,1,1, 5.040, 10393.974, 505.423, 52880.010 25/05/23,02:39:10,13,06,1, 11.9,1,1, 5.040, 10393.959, 505.444, 52880.025 25/05/23,02:39:10,14,06,1, 11.9,1,1, 5.040, 10393.955, 505.448, 52880.047 25/05/23,02:39:10,15,06,1, 11.9,1,1, 5.040, 10393.954, 505.431, 52879.985 25/05/23,02:39:10,16,06,1, 11.9,1,1, 5.040, 10393.951, 505.443, 52880.047 25/05/23,02:39:10,17,06,1, 11.9,1,1, 5.040, 10393.942, 505.463, 52879.999 25/05/23,02:39:10,18,06,1, 11.9,1,1, 5.040, 10393.951, 505.467, 52879.984 25/05/23,02:39:10,19,06,1, 11.9,1,1, 5.040, 10393.944, 505.463, 52880.047 25/05/23,02:39:11,00,07,1, 11.9,1,1, 5.037, 10393.938, 505.463, 52880.047 25/05/23,02:39:11,01,07,1, 11.9,1,1, 5.037, 10393.948, 505.477, 52880.006 25/05/23,02:39:11,02,07,1, 11.9,1,1, 5.037, 10393.948, 505.473, 52879.944 25/05/23,02:39:11,03,07,1, 11.9,1,1, 5.037, 10393.963, 505.475, 52879.951 25/05/23,02:39:11,04,07,1, 11.9,1,1, 5.037, 10393.934, 505.470, 52879.964 25/05/23,02:39:11,05,07,1, 11.9,1,1, 5.037, 10393.904, 505.505, 52879.880 25/05/23,02:39:11,06,07,1, 11.9,1,1, 5.037, 10393.936, 505.491, 52879.924 25/05/23,02:39:11,07,07,1, 11.9,1,1, 5.037, 10393.924, 505.472, 52879.720 25/05/23,02:39:11,08,07,1, 11.9,1,1, 5.037, 10393.886, 505.490, 52879.881 25/05/23,02:39:11,09,07,1, 11.9,1,1, 5.037, 10393.884, 505.505, 52879.921 25/05/23,02:39:11,10,07,1, 11.9,1,1, 5.037, 10393.902, 505.524, 52879.824 25/05/23,02:39:11,11,07,1, 11.9,1,1, 5.037, 10393.868, 505.516, 52879.841 25/05/23,02:39:11,12,07,1, 11.9,1,1, 5.037, 10393.897, 505.495, 52879.841 25/05/23,02:39:11,13,07,1, 11.9,1,1, 5.037, 10393.858, 505.507, 52879.877 25/05/23,02:39:11,14,07,1, 11.9,1,1, 5.037, 10393.893, 505.500, 52879.806 25/05/23,02:39:11,15,07,1, 11.9,1,1, 5.037, 10393.872, 505.491, 52879.807 25/05/23,02:39:11,16,07,1, 11.9,1,1, 5.037, 10393.878, 505.520, 52879.809 25/05/23,02:39:11,17,07,1, 11.9,1,1, 5.037, 10393.858, 505.519, 52879.829 25/05/23,02:39:11,18,07,1, 11.9,1,1, 5.037, 10393.853, 505.508, 52879.805 25/05/23,02:39:11,19,07,1, 11.9,1,1, 5.037, 10393.846, 505.526, 52879.731 25/05/23,02:39:12,00,07,1, 12.0,1,1, 5.045, 10393.846, 505.526, 52879.731 25/05/23,02:39:12,01,07,1, 12.0,1,1, 5.045, 10393.827, 505.519, 52879.723 25/05/23,02:39:12,02,07,1, 12.0,1,1, 5.045, 10393.838, 505.543, 52879.759 25/05/23,02:39:12,03,07,1, 12.0,1,1, 5.045, 10393.836, 505.541, 52879.765 25/05/23,02:39:12,04,07,1, 12.0,1,1, 5.045, 10393.832, 505.522, 52879.767 25/05/23,02:39:12,05,07,1, 12.0,1,1, 5.045, 10393.842, 505.540, 52879.753 25/05/23,02:39:12,06,07,1, 12.0,1,1, 5.045, 10393.816, 505.534, 52879.774 25/05/23,02:39:12,07,07,1, 12.0,1,1, 5.045, 10393.818, 505.516, 52879.733 25/05/23,02:39:12,08,07,1, 12.0,1,1, 5.045, 10393.819, 505.527, 52879.620 25/05/23,02:39:12,09,07,1, 12.0,1,1, 5.045, 10393.773, 505.521, 52879.698 25/05/23,02:39:12,10,07,1, 12.0,1,1, 5.045, 10393.820, 505.535, 52879.668 25/05/23,02:39:12,11,07,1, 12.0,1,1, 5.045, 10393.792, 505.543, 52879.646 25/05/23,02:39:12,12,07,1, 12.0,1,1, 5.045, 10393.787, 505.539, 52879.727 25/05/23,02:39:12,13,07,1, 12.0,1,1, 5.045, 10393.799, 505.511, 52879.576 25/05/23,02:39:12,14,07,1, 12.0,1,1, 5.045, 10393.780, 505.525, 52879.704 25/05/23,02:39:12,15,07,1, 12.0,1,1, 5.045, 10393.763, 505.552, 52879.656 25/05/23,02:39:12,16,07,1, 12.0,1,1, 5.045, 10393.778, 505.528, 52879.639 25/05/23,02:39:12,17,07,1, 12.0,1,1, 5.045, 10393.761, 505.532, 52879.667 25/05/23,02:39:12,18,07,1, 12.0,1,1, 5.045, 10393.751, 505.506, 52879.667 25/05/23,02:39:12,19,07,1, 12.0,1,1, 5.045, 10393.726, 505.536, 52879.548 25/05/23,02:39:13,00,06,1, 11.9,1,1, 5.037, 10393.721, 505.536, 52879.548 25/05/23,02:39:13,01,06,1, 11.9,1,1, 5.037, 10393.714, 505.554, 52879.589 25/05/23,02:39:13,02,06,1, 11.9,1,1, 5.037, 10393.745, 505.548, 52879.599 25/05/23,02:39:13,03,06,1, 11.9,1,1, 5.037, 10393.720, 505.540, 52879.525 25/05/23,02:39:13,04,06,1, 11.9,1,1, 5.037, 10393.677, 505.533, 52879.546 25/05/23,02:39:13,05,06,1, 11.9,1,1, 5.037, 10393.686, 505.514, 52879.510 25/05/23,02:39:13,06,06,1, 11.9,1,1, 5.037, 10393.693, 505.542, 52879.557 25/05/23,02:39:13,07,06,1, 11.9,1,1, 5.037, 10393.691, 505.516, 52879.573 25/05/23,02:39:13,08,06,1, 11.9,1,1, 5.037, 10393.695, 505.554, 52879.588 25/05/23,02:39:13,09,06,1, 11.9,1,1, 5.037, 10393.697, 505.551, 52879.542 25/05/23,02:39:13,10,06,1, 11.9,1,1, 5.037, 10393.697, 505.567, 52879.555 25/05/23,02:39:13,11,06,1, 11.9,1,1, 5.037, 10393.669, 505.532, 52879.515 25/05/23,02:39:13,12,06,1, 11.9,1,1, 5.037, 10393.659, 505.567, 52879.515 25/05/23,02:39:13,13,06,1, 11.9,1,1, 5.037, 10393.649, 505.557, 52879.507 25/05/23,02:39:13,14,06,1, 11.9,1,1, 5.037, 10393.650, 505.564, 52879.543 25/05/23,02:39:13,15,06,1, 11.9,1,1, 5.037, 10393.623, 505.573, 52879.480 25/05/23,02:39:13,16,06,1, 11.9,1,1, 5.037, 10393.640, 505.562, 52879.478 25/05/23,02:39:13,17,06,1, 11.9,1,1, 5.037, 10393.662, 505.564, 52879.563 25/05/23,02:39:13,18,06,1, 11.9,1,1, 5.037, 10393.655, 505.579, 52879.525 25/05/23,02:39:13,19,06,1, 11.9,1,1, 5.037, 10393.663, 505.563, 52879.449 25/05/23,02:39:14,00,07,1, 11.9,1,1, 5.044, 10393.662, 505.563, 52879.449 25/05/23,02:39:14,01,07,1, 11.9,1,1, 5.044, 10393.673, 505.557, 52879.489 25/05/23,02:39:14,02,07,1, 11.9,1,1, 5.044, 10393.647, 505.581, 52879.476 25/05/23,02:39:14,03,07,1, 11.9,1,1, 5.044, 10393.634, 505.593, 52879.484 25/05/23,02:39:14,04,07,1, 11.9,1,1, 5.044, 10393.642, 505.560, 52879.400 25/05/23,02:39:14,05,07,1, 11.9,1,1, 5.044, 10393.634, 505.594, 52879.425 25/05/23,02:39:14,06,07,1, 11.9,1,1, 5.044, 10393.642, 505.603, 52879.486 25/05/23,02:39:14,07,07,1, 11.9,1,1, 5.044, 10393.643, 505.605, 52879.458 25/05/23,02:39:14,08,07,1, 11.9,1,1, 5.044, 10393.634, 505.592, 52879.440 25/05/23,02:39:14,09,07,1, 11.9,1,1, 5.044, 10393.623, 505.592, 52879.433 25/05/23,02:39:14,10,07,1, 11.9,1,1, 5.044, 10393.626, 505.573, 52879.385 25/05/23,02:39:14,11,07,1, 11.9,1,1, 5.044, 10393.620, 505.617, 52879.397 25/05/23,02:39:14,12,07,1, 11.9,1,1, 5.044, 10393.614, 505.606, 52879.332 25/05/23,02:39:14,13,07,1, 11.9,1,1, 5.044, 10393.610, 505.619, 52879.457 25/05/23,02:39:14,14,07,1, 11.9,1,1, 5.044, 10393.613, 505.621, 52879.459 25/05/23,02:39:14,15,07,1, 11.9,1,1, 5.044, 10393.607, 505.623, 52879.354 25/05/23,02:39:14,16,07,1, 11.9,1,1, 5.044, 10393.608, 505.621, 52879.344 25/05/23,02:39:14,17,07,1, 11.9,1,1, 5.044, 10393.603, 505.651, 52879.350 25/05/23,02:39:14,18,07,1, 11.9,1,1, 5.044, 10393.603, 505.604, 52879.326 25/05/23,02:39:14,19,07,1, 11.9,1,1, 5.044, 10393.604, 505.629, 52879.285 25/05/23,02:39:15,00,07,1, 12.0,1,1, 5.040, 10393.604, 505.629, 52879.285 25/05/23,02:39:15,01,07,1, 12.0,1,1, 5.040, 10393.602, 505.625, 52879.298 25/05/23,02:39:15,02,07,1, 12.0,1,1, 5.040, 10393.595, 505.627, 52879.249 25/05/23,02:39:15,03,07,1, 12.0,1,1, 5.040, 10393.577, 505.635, 52879.262 25/05/23,02:39:15,04,07,1, 12.0,1,1, 5.040, 10393.597, 505.638, 52879.291 25/05/23,02:39:15,05,07,1, 12.0,1,1, 5.040, 10393.624, 505.617, 52879.354 25/05/23,02:39:15,06,07,1, 12.0,1,1, 5.040, 10393.594, 505.627, 52879.323 25/05/23,02:39:15,07,07,1, 12.0,1,1, 5.040, 10393.586, 505.654, 52879.282 25/05/23,02:39:15,08,07,1, 12.0,1,1, 5.040, 10393.591, 505.638, 52879.289 25/05/23,02:39:15,09,07,1, 12.0,1,1, 5.040, 10393.572, 505.627, 52879.234 25/05/23,02:39:15,10,07,1, 12.0,1,1, 5.040, 10393.572, 505.641, 52879.292 25/05/23,02:39:15,11,07,1, 12.0,1,1, 5.040, 10393.566, 505.662, 52879.284 25/05/23,02:39:15,12,07,1, 12.0,1,1, 5.040, 10393.577, 505.661, 52879.287 25/05/23,02:39:15,13,07,1, 12.0,1,1, 5.040, 10393.567, 505.662, 52879.248 25/05/23,02:39:15,14,07,1, 12.0,1,1, 5.040, 10393.586, 505.676, 52879.297 25/05/23,02:39:15,15,07,1, 12.0,1,1, 5.040, 10393.568, 505.660, 52879.248 25/05/23,02:39:15,16,07,1, 12.0,1,1, 5.040, 10393.542, 505.654, 52879.214 25/05/23,02:39:15,17,07,1, 12.0,1,1, 5.040, 10393.553, 505.682, 52879.239 25/05/23,02:39:15,18,07,1, 12.0,1,1, 5.040, 10393.555, 505.684, 52879.186 25/05/23,02:39:15,19,07,1, 12.0,1,1, 5.040, 10393.552, 505.685, 52879.179 25/05/23,02:39:16,00,06,1, 11.9,1,1, 5.036, 10393.546, 505.685, 52879.179 25/05/23,02:39:16,01,06,1, 11.9,1,1, 5.036, 10393.533, 505.699, 52879.241 25/05/23,02:39:16,02,06,1, 11.9,1,1, 5.036, 10393.540, 505.685, 52879.043 25/05/23,02:39:16,03,06,1, 11.9,1,1, 5.036, 10393.503, 505.724, 52879.276 25/05/23,02:39:16,04,06,1, 11.9,1,1, 5.036, 10393.527, 505.706, 52879.179 25/05/23,02:39:16,05,06,1, 11.9,1,1, 5.036, 10393.517, 505.704, 52879.218 25/05/23,02:39:16,06,06,1, 11.9,1,1, 5.036, 10393.520, 505.705, 52879.113 25/05/23,02:39:16,07,06,1, 11.9,1,1, 5.036, 10393.520, 505.725, 52879.193 25/05/23,02:39:16,08,06,1, 11.9,1,1, 5.036, 10393.521, 505.728, 52879.182 25/05/23,02:39:16,09,06,1, 11.9,1,1, 5.036, 10393.511, 505.726, 52879.176 25/05/23,02:39:16,10,06,1, 11.9,1,1, 5.036, 10393.498, 505.714, 52879.133 25/05/23,02:39:16,11,06,1, 11.9,1,1, 5.036, 10393.495, 505.730, 52879.089 25/05/23,02:39:16,12,06,1, 11.9,1,1, 5.036, 10393.495, 505.735, 52879.050 25/05/23,02:39:16,13,06,1, 11.9,1,1, 5.036, 10393.495, 505.733, 52879.085 25/05/23,02:39:16,14,06,1, 11.9,1,1, 5.036, 10393.486, 505.752, 52879.139 25/05/23,02:39:16,15,06,1, 11.9,1,1, 5.036, 10393.503, 505.747, 52879.165 25/05/23,02:39:16,16,06,1, 11.9,1,1, 5.036, 10393.489, 505.721, 52879.058 25/05/23,02:39:16,17,06,1, 11.9,1,1, 5.036, 10393.466, 505.754, 52879.164 25/05/23,02:39:16,18,06,1, 11.9,1,1, 5.036, 10393.479, 505.757, 52879.049 25/05/23,02:39:16,19,06,1, 11.9,1,1, 5.036, 10393.473, 505.766, 52879.055 25/05/23,02:39:17,00,06,1, 11.9,1,1, 5.033, 10393.471, 505.766, 52879.055 25/05/23,02:39:17,01,06,1, 11.9,1,1, 5.033, 10393.452, 505.778, 52879.096 25/05/23,02:39:17,02,06,1, 11.9,1,1, 5.033, 10393.464, 505.733, 52879.081 25/05/23,02:39:17,03,06,1, 11.9,1,1, 5.033, 10393.459, 505.776, 52879.109 25/05/23,02:39:17,04,06,1, 11.9,1,1, 5.033, 10393.461, 505.771, 52879.043 25/05/23,02:39:17,05,06,1, 11.9,1,1, 5.033, 10393.443, 505.776, 52879.029 25/05/23,02:39:17,06,06,1, 11.9,1,1, 5.033, 10393.433, 505.774, 52879.033 25/05/23,02:39:17,07,06,1, 11.9,1,1, 5.033, 10393.437, 505.784, 52879.041 25/05/23,02:39:17,08,06,1, 11.9,1,1, 5.033, 10393.423, 505.783, 52879.040 25/05/23,02:39:17,09,06,1, 11.9,1,1, 5.033, 10393.407, 505.784, 52879.038 25/05/23,02:39:17,10,06,1, 11.9,1,1, 5.033, 10393.404, 505.767, 52878.993 25/05/23,02:39:17,11,06,1, 11.9,1,1, 5.033, 10393.416, 505.782, 52879.105 25/05/23,02:39:17,12,06,1, 11.9,1,1, 5.033, 10393.433, 505.775, 52878.955 25/05/23,02:39:17,13,06,1, 11.9,1,1, 5.033, 10393.434, 505.800, 52879.037 25/05/23,02:39:17,14,06,1, 11.9,1,1, 5.033, 10393.398, 505.786, 52879.048 25/05/23,02:39:17,15,06,1, 11.9,1,1, 5.033, 10393.391, 505.774, 52878.963 25/05/23,02:39:17,16,06,1, 11.9,1,1, 5.033, 10393.384, 505.785, 52878.985 25/05/23,02:39:17,17,06,1, 11.9,1,1, 5.033, 10393.402, 505.755, 52878.921 25/05/23,02:39:17,18,06,1, 11.9,1,1, 5.033, 10393.410, 505.765, 52878.901 25/05/23,02:39:17,19,06,1, 11.9,1,1, 5.033, 10393.402, 505.771, 52878.961 25/05/23,02:39:18,00,07,1, 11.9,1,1, 5.040, 10393.395, 505.771, 52878.961 25/05/23,02:39:18,01,07,1, 11.9,1,1, 5.040, 10393.402, 505.755, 52878.970 25/05/23,02:39:18,02,07,1, 11.9,1,1, 5.040, 10393.397, 505.776, 52878.947 25/05/23,02:39:18,03,07,1, 11.9,1,1, 5.040, 10393.383, 505.765, 52878.886 25/05/23,02:39:18,04,07,1, 11.9,1,1, 5.040, 10393.375, 505.770, 52878.999 25/05/23,02:39:18,05,07,1, 11.9,1,1, 5.040, 10393.404, 505.758, 52878.930 25/05/23,02:39:18,06,07,1, 11.9,1,1, 5.040, 10393.398, 505.769, 52878.981 25/05/23,02:39:18,07,07,1, 11.9,1,1, 5.040, 10393.403, 505.761, 52878.835 25/05/23,02:39:18,08,07,1, 11.9,1,1, 5.040, 10393.402, 505.737, 52878.852 25/05/23,02:39:18,09,07,1, 11.9,1,1, 5.040, 10393.348, 505.750, 52878.941 25/05/23,02:39:18,10,07,1, 11.9,1,1, 5.040, 10393.396, 505.736, 52878.954 25/05/23,02:39:18,11,07,1, 11.9,1,1, 5.040, 10393.382, 505.742, 52878.924 25/05/23,02:39:18,12,07,1, 11.9,1,1, 5.040, 10393.398, 505.735, 52878.938 25/05/23,02:39:18,13,07,1, 11.9,1,1, 5.040, 10393.414, 505.738, 52878.869 25/05/23,02:39:18,14,07,1, 11.9,1,1, 5.040, 10393.392, 505.756, 52878.824 25/05/23,02:39:18,15,07,1, 11.9,1,1, 5.040, 10393.401, 505.723, 52878.808 25/05/23,02:39:18,16,07,1, 11.9,1,1, 5.040, 10393.398, 505.749, 52878.894 25/05/23,02:39:18,17,07,1, 11.9,1,1, 5.040, 10393.349, 505.779, 52878.873 25/05/23,02:39:18,18,07,1, 11.9,1,1, 5.040, 10393.345, 505.737, 52878.820 25/05/23,02:39:18,19,07,1, 11.9,1,1, 5.040, 10393.380, 505.735, 52878.823 25/05/23,02:39:19,00,08,1, 11.9,1,1, 5.040, 10393.379, 505.735, 52878.823 25/05/23,02:39:19,01,08,1, 11.9,1,1, 5.040, 10393.390, 505.758, 52878.847 25/05/23,02:39:19,02,08,1, 11.9,1,1, 5.040, 10393.407, 505.749, 52878.755 25/05/23,02:39:19,03,08,1, 11.9,1,1, 5.040, 10393.394, 505.753, 52878.818 25/05/23,02:39:19,04,08,1, 11.9,1,1, 5.040, 10393.397, 505.763, 52878.797 25/05/23,02:39:19,05,08,1, 11.9,1,1, 5.040, 10393.384, 505.762, 52878.836 25/05/23,02:39:19,06,08,1, 11.9,1,1, 5.040, 10393.392, 505.747, 52878.769 25/05/23,02:39:19,07,08,1, 11.9,1,1, 5.040, 10393.388, 505.763, 52878.753 25/05/23,02:39:19,08,08,1, 11.9,1,1, 5.040, 10393.377, 505.752, 52878.771 25/05/23,02:39:19,09,08,1, 11.9,1,1, 5.040, 10393.401, 505.753, 52878.801 25/05/23,02:39:19,10,08,1, 11.9,1,1, 5.040, 10393.396, 505.759, 52878.683 25/05/23,02:39:19,11,08,1, 11.9,1,1, 5.040, 10393.415, 505.744, 52878.733 25/05/23,02:39:19,12,08,1, 11.9,1,1, 5.040, 10393.420, 505.769, 52878.725 25/05/23,02:39:19,13,08,1, 11.9,1,1, 5.040, 10393.428, 505.774, 52878.763 25/05/23,02:39:19,14,08,1, 11.9,1,1, 5.040, 10393.402, 505.804, 52878.932 25/05/23,02:39:19,15,08,1, 11.9,1,1, 5.040, 10393.433, 505.767, 52878.829 25/05/23,02:39:19,16,08,1, 11.9,1,1, 5.040, 10393.428, 505.783, 52878.703 25/05/23,02:39:19,17,08,1, 11.9,1,1, 5.040, 10393.364, 505.784, 52878.723 25/05/23,02:39:19,18,08,1, 11.9,1,1, 5.040, 10393.406, 505.764, 52878.721 25/05/23,02:39:19,19,08,1, 11.9,1,1, 5.040, 10393.384, 505.792, 52878.746 25/05/23,02:39:20,00,07,1, 11.9,1,1, 5.037, 10393.379, 505.792, 52878.746 25/05/23,02:39:20,01,07,1, 11.9,1,1, 5.037, 10393.403, 505.796, 52878.654 25/05/23,02:39:20,02,07,1, 11.9,1,1, 5.037, 10393.413, 505.784, 52878.727 25/05/23,02:39:20,03,07,1, 11.9,1,1, 5.037, 10393.408, 505.801, 52878.690 25/05/23,02:39:20,04,07,1, 11.9,1,1, 5.037, 10393.413, 505.801, 52878.639 25/05/23,02:39:20,05,07,1, 11.9,1,1, 5.037, 10393.429, 505.841, 52878.656 25/05/23,02:39:20,06,07,1, 11.9,1,1, 5.037, 10393.440, 505.802, 52878.602 25/05/23,02:39:20,07,07,1, 11.9,1,1, 5.037, 10393.459, 505.791, 52878.598 25/05/23,02:39:20,08,07,1, 11.9,1,1, 5.037, 10393.431, 505.800, 52878.727 25/05/23,02:39:20,09,07,1, 11.9,1,1, 5.037, 10393.434, 505.803, 52878.623 25/05/23,02:39:20,10,07,1, 11.9,1,1, 5.037, 10393.433, 505.801, 52878.598 25/05/23,02:39:20,11,07,1, 11.9,1,1, 5.037, 10393.414, 505.818, 52878.700 25/05/23,02:39:20,12,07,1, 11.9,1,1, 5.037, 10393.445, 505.814, 52878.658 25/05/23,02:39:20,13,07,1, 11.9,1,1, 5.037, 10393.440, 505.819, 52878.695 25/05/23,02:39:20,14,07,1, 11.9,1,1, 5.037, 10393.433, 505.818, 52878.655 25/05/23,02:39:20,15,07,1, 11.9,1,1, 5.037, 10393.434, 505.833, 52878.643 25/05/23,02:39:20,16,07,1, 11.9,1,1, 5.037, 10393.466, 505.797, 52878.674 25/05/23,02:39:20,17,07,1, 11.9,1,1, 5.037, 10393.446, 505.792, 52878.565 25/05/23,02:39:20,18,07,1, 11.9,1,1, 5.037, 10393.483, 505.807, 52878.574 25/05/23,02:39:20,19,07,1, 11.9,1,1, 5.037, 10393.477, 505.807, 52878.626 25/05/23,02:39:21,00,08,1, 11.9,1,1, 5.039, 10393.471, 505.807, 52878.626 25/05/23,02:39:21,01,08,1, 11.9,1,1, 5.039, 10393.451, 505.793, 52878.598 25/05/23,02:39:21,02,08,1, 11.9,1,1, 5.039, 10393.467, 505.805, 52878.582 25/05/23,02:39:21,03,08,1, 11.9,1,1, 5.039, 10393.497, 505.822, 52878.555 25/05/23,02:39:21,04,08,1, 11.9,1,1, 5.039, 10393.504, 505.803, 52878.555 25/05/23,02:39:21,05,08,1, 11.9,1,1, 5.039, 10393.505, 505.807, 52878.559 25/05/23,02:39:21,06,08,1, 11.9,1,1, 5.039, 10393.513, 505.803, 52878.587 25/05/23,02:39:21,07,08,1, 11.9,1,1, 5.039, 10393.515, 505.802, 52878.510 25/05/23,02:39:21,08,08,1, 11.9,1,1, 5.039, 10393.527, 505.794, 52878.499 25/05/23,02:39:21,09,08,1, 11.9,1,1, 5.039, 10393.530, 505.794, 52878.481 25/05/23,02:39:21,10,08,1, 11.9,1,1, 5.039, 10393.504, 505.791, 52878.567 25/05/23,02:39:21,11,08,1, 11.9,1,1, 5.039, 10393.526, 505.763, 52878.497 25/05/23,02:39:21,12,08,1, 11.9,1,1, 5.039, 10393.547, 505.784, 52878.569 25/05/23,02:39:21,13,08,1, 11.9,1,1, 5.039, 10393.547, 505.794, 52878.472 25/05/23,02:39:21,14,08,1, 11.9,1,1, 5.039, 10393.562, 505.773, 52878.482 25/05/23,02:39:21,15,08,1, 11.9,1,1, 5.039, 10393.561, 505.788, 52878.478 25/05/23,02:39:21,16,08,1, 11.9,1,1, 5.039, 10393.563, 505.783, 52878.472 25/05/23,02:39:21,17,08,1, 11.9,1,1, 5.039, 10393.534, 505.770, 52878.473 25/05/23,02:39:21,18,08,1, 11.9,1,1, 5.039, 10393.577, 505.764, 52878.476 25/05/23,02:39:21,19,08,1, 11.9,1,1, 5.039, 10393.571, 505.769, 52878.389 25/05/23,02:39:22,00,08,1, 11.9,1,1, 5.036, 10393.571, 505.769, 52878.389 25/05/23,02:39:22,01,08,1, 11.9,1,1, 5.036, 10393.548, 505.743, 52878.344 25/05/23,02:39:22,02,08,1, 11.9,1,1, 5.036, 10393.565, 505.746, 52878.466 25/05/23,02:39:22,03,08,1, 11.9,1,1, 5.036, 10393.579, 505.756, 52878.479 25/05/23,02:39:22,04,08,1, 11.9,1,1, 5.036, 10393.591, 505.740, 52878.410 25/05/23,02:39:22,05,08,1, 11.9,1,1, 5.036, 10393.579, 505.728, 52878.430 25/05/23,02:39:22,06,08,1, 11.9,1,1, 5.036, 10393.566, 505.718, 52878.378 25/05/23,02:39:22,07,08,1, 11.9,1,1, 5.036, 10393.577, 505.732, 52878.351 25/05/23,02:39:22,08,08,1, 11.9,1,1, 5.036, 10393.560, 505.728, 52878.388 25/05/23,02:39:22,09,08,1, 11.9,1,1, 5.036, 10393.584, 505.727, 52878.327 25/05/23,02:39:22,10,08,1, 11.9,1,1, 5.036, 10393.565, 505.728, 52878.387 25/05/23,02:39:22,11,08,1, 11.9,1,1, 5.036, 10393.601, 505.714, 52878.324 25/05/23,02:39:22,12,08,1, 11.9,1,1, 5.036, 10393.588, 505.730, 52878.420 25/05/23,02:39:22,13,08,1, 11.9,1,1, 5.036, 10393.620, 505.711, 52878.308 25/05/23,02:39:22,14,08,1, 11.9,1,1, 5.036, 10393.623, 505.725, 52878.347 25/05/23,02:39:22,15,08,1, 11.9,1,1, 5.036, 10393.598, 505.694, 52878.373 25/05/23,02:39:22,16,08,1, 11.9,1,1, 5.036, 10393.599, 505.689, 52878.401 25/05/23,02:39:22,17,08,1, 11.9,1,1, 5.036, 10393.598, 505.688, 52878.391 25/05/23,02:39:22,18,08,1, 11.9,1,1, 5.036, 10393.633, 505.708, 52878.309 25/05/23,02:39:22,19,08,1, 11.9,1,1, 5.036, 10393.616, 505.684, 52878.339 25/05/23,02:39:23,00,07,1, 12.0,1,1, 5.034, 10393.612, 505.684, 52878.339 25/05/23,02:39:23,01,07,1, 12.0,1,1, 5.034, 10393.638, 505.685, 52878.288 25/05/23,02:39:23,02,07,1, 12.0,1,1, 5.034, 10393.612, 505.654, 52878.267 25/05/23,02:39:23,03,07,1, 12.0,1,1, 5.034, 10393.648, 505.669, 52878.299 25/05/23,02:39:23,04,07,1, 12.0,1,1, 5.034, 10393.668, 505.663, 52878.261 25/05/23,02:39:23,05,07,1, 12.0,1,1, 5.034, 10393.647, 505.656, 52878.306 25/05/23,02:39:23,06,07,1, 12.0,1,1, 5.034, 10393.663, 505.646, 52878.266 25/05/23,02:39:23,07,07,1, 12.0,1,1, 5.034, 10393.640, 505.647, 52878.215 25/05/23,02:39:23,08,07,1, 12.0,1,1, 5.034, 10393.674, 505.623, 52878.213 25/05/23,02:39:23,09,07,1, 12.0,1,1, 5.034, 10393.658, 505.657, 52878.318 25/05/23,02:39:23,10,07,1, 12.0,1,1, 5.034, 10393.677, 505.641, 52878.255 25/05/23,02:39:23,11,07,1, 12.0,1,1, 5.034, 10393.671, 505.639, 52878.258 25/05/23,02:39:23,12,07,1, 12.0,1,1, 5.034, 10393.669, 505.642, 52878.282 25/05/23,02:39:23,13,07,1, 12.0,1,1, 5.034, 10393.680, 505.653, 52878.218 25/05/23,02:39:23,14,07,1, 12.0,1,1, 5.034, 10393.677, 505.635, 52878.226 25/05/23,02:39:23,15,07,1, 12.0,1,1, 5.034, 10393.686, 505.614, 52878.204 25/05/23,02:39:23,16,07,1, 12.0,1,1, 5.034, 10393.692, 505.622, 52878.238 25/05/23,02:39:23,17,07,1, 12.0,1,1, 5.034, 10393.695, 505.623, 52878.199 25/05/23,02:39:23,18,07,1, 12.0,1,1, 5.034, 10393.694, 505.616, 52878.210 25/05/23,02:39:23,19,07,1, 12.0,1,1, 5.034, 10393.690, 505.597, 52878.210 25/05/23,02:39:24,00,07,1, 11.9,1,1, 5.038, 10393.687, 505.597, 52878.210 25/05/23,02:39:24,01,07,1, 11.9,1,1, 5.038, 10393.696, 505.567, 52878.198 25/05/23,02:39:24,02,07,1, 11.9,1,1, 5.038, 10393.710, 505.578, 52878.130 25/05/23,02:39:24,03,07,1, 11.9,1,1, 5.038, 10393.701, 505.580, 52878.159 25/05/23,02:39:24,04,07,1, 11.9,1,1, 5.038, 10393.715, 505.555, 52878.122 25/05/23,02:39:24,05,07,1, 11.9,1,1, 5.038, 10393.752, 505.538, 52878.093 25/05/23,02:39:24,06,07,1, 11.9,1,1, 5.038, 10393.703, 505.543, 52878.156 25/05/23,02:39:24,07,07,1, 11.9,1,1, 5.038, 10393.723, 505.504, 52878.096 25/05/23,02:39:24,08,07,1, 11.9,1,1, 5.038, 10393.742, 505.528, 52878.121 25/05/23,02:39:24,09,07,1, 11.9,1,1, 5.038, 10393.734, 505.517, 52878.084 25/05/23,02:39:24,10,07,1, 11.9,1,1, 5.038, 10393.733, 505.538, 52878.133 25/05/23,02:39:24,11,07,1, 11.9,1,1, 5.038, 10393.750, 505.515, 52878.101 25/05/23,02:39:24,12,07,1, 11.9,1,1, 5.038, 10393.714, 505.479, 52878.171 25/05/23,02:39:24,13,07,1, 11.9,1,1, 5.038, 10393.740, 505.499, 52878.056 25/05/23,02:39:24,14,07,1, 11.9,1,1, 5.038, 10393.741, 505.490, 52878.043 25/05/23,02:39:24,15,07,1, 11.9,1,1, 5.038, 10393.736, 505.479, 52878.044 25/05/23,02:39:24,16,07,1, 11.9,1,1, 5.038, 10393.757, 505.481, 52878.129 25/05/23,02:39:24,17,07,1, 11.9,1,1, 5.038, 10393.740, 505.483, 52878.043 25/05/23,02:39:24,18,07,1, 11.9,1,1, 5.038, 10393.765, 505.452, 52877.873 25/05/23,02:39:24,19,07,1, 11.9,1,1, 5.038, 10393.730, 505.495, 52878.071 25/05/23,02:39:25,00,06,1, 12.0,1,1, 5.035, 10393.729, 505.495, 52878.071 25/05/23,02:39:25,01,06,1, 12.0,1,1, 5.035, 10393.743, 505.486, 52878.004 25/05/23,02:39:25,02,06,1, 12.0,1,1, 5.035, 10393.715, 505.485, 52878.011 25/05/23,02:39:25,03,06,1, 12.0,1,1, 5.035, 10393.743, 505.467, 52878.074 25/05/23,02:39:25,04,06,1, 12.0,1,1, 5.035, 10393.737, 505.474, 52878.006 25/05/23,02:39:25,05,06,1, 12.0,1,1, 5.035, 10393.737, 505.473, 52877.988 25/05/23,02:39:25,06,06,1, 12.0,1,1, 5.035, 10393.740, 505.457, 52878.034 25/05/23,02:39:25,07,06,1, 12.0,1,1, 5.035, 10393.732, 505.469, 52878.039 25/05/23,02:39:25,08,06,1, 12.0,1,1, 5.035, 10393.743, 505.461, 52878.020 25/05/23,02:39:25,09,06,1, 12.0,1,1, 5.035, 10393.753, 505.482, 52877.945 25/05/23,02:39:25,10,06,1, 12.0,1,1, 5.035, 10393.754, 505.457, 52878.035 25/05/23,02:39:25,11,06,1, 12.0,1,1, 5.035, 10393.755, 505.489, 52877.981 25/05/23,02:39:25,12,06,1, 12.0,1,1, 5.035, 10393.732, 505.456, 52877.939 25/05/23,02:39:25,13,06,1, 12.0,1,1, 5.035, 10393.732, 505.436, 52877.917 25/05/23,02:39:25,14,06,1, 12.0,1,1, 5.035, 10393.730, 505.446, 52877.973 25/05/23,02:39:25,15,06,1, 12.0,1,1, 5.035, 10393.715, 505.436, 52877.975 25/05/23,02:39:25,16,06,1, 12.0,1,1, 5.035, 10393.738, 505.453, 52877.958 25/05/23,02:39:25,17,06,1, 12.0,1,1, 5.035, 10393.724, 505.449, 52877.992 25/05/23,02:39:25,18,06,1, 12.0,1,1, 5.035, 10393.721, 505.471, 52878.006 25/05/23,02:39:25,19,06,1, 12.0,1,1, 5.035, 10393.730, 505.444, 52877.926 25/05/23,02:39:26,00,07,1, 11.9,1,1, 5.035, 10393.729, 505.444, 52877.926 25/05/23,02:39:26,01,07,1, 11.9,1,1, 5.035, 10393.765, 505.445, 52877.999 25/05/23,02:39:26,02,07,1, 11.9,1,1, 5.035, 10393.746, 505.438, 52877.974 25/05/23,02:39:26,03,07,1, 11.9,1,1, 5.035, 10393.741, 505.443, 52877.932 25/05/23,02:39:26,04,07,1, 11.9,1,1, 5.035, 10393.765, 505.439, 52877.908 25/05/23,02:39:26,05,07,1, 11.9,1,1, 5.035, 10393.783, 505.415, 52877.911 25/05/23,02:39:26,06,07,1, 11.9,1,1, 5.035, 10393.734, 505.415, 52877.875 25/05/23,02:39:26,07,07,1, 11.9,1,1, 5.035, 10393.738, 505.443, 52877.825 25/05/23,02:39:26,08,07,1, 11.9,1,1, 5.035, 10393.763, 505.441, 52877.880 25/05/23,02:39:26,09,07,1, 11.9,1,1, 5.035, 10393.719, 505.441, 52877.880 25/05/23,02:39:26,10,07,1, 11.9,1,1, 5.035, 10393.746, 505.430, 52877.958 25/05/23,02:39:26,11,07,1, 11.9,1,1, 5.035, 10393.726, 505.430, 52877.899 25/05/23,02:39:26,12,07,1, 11.9,1,1, 5.035, 10393.725, 505.434, 52877.867 25/05/23,02:39:26,13,07,1, 11.9,1,1, 5.035, 10393.730, 505.432, 52877.874 25/05/23,02:39:26,14,07,1, 11.9,1,1, 5.035, 10393.740, 505.424, 52877.851 25/05/23,02:39:26,15,07,1, 11.9,1,1, 5.035, 10393.723, 505.432, 52877.840 25/05/23,02:39:26,16,07,1, 11.9,1,1, 5.035, 10393.741, 505.422, 52877.621 25/05/23,02:39:26,17,07,1, 11.9,1,1, 5.035, 10393.763, 505.408, 52877.772 25/05/23,02:39:26,18,07,1, 11.9,1,1, 5.035, 10393.725, 505.415, 52877.779 25/05/23,02:39:26,19,07,1, 11.9,1,1, 5.035, 10393.735, 505.424, 52877.831 25/05/23,02:39:27,00,07,1, 11.9,1,1, 5.033, 10393.729, 505.424, 52877.831 25/05/23,02:39:27,01,07,1, 11.9,1,1, 5.033, 10393.707, 505.444, 52877.848 25/05/23,02:39:27,02,07,1, 11.9,1,1, 5.033, 10393.716, 505.427, 52877.853 25/05/23,02:39:27,03,07,1, 11.9,1,1, 5.033, 10393.723, 505.419, 52877.868 25/05/23,02:39:27,04,07,1, 11.9,1,1, 5.033, 10393.714, 505.396, 52877.775 25/05/23,02:39:27,05,07,1, 11.9,1,1, 5.033, 10393.705, 505.412, 52877.769 25/05/23,02:39:27,06,07,1, 11.9,1,1, 5.033, 10393.691, 505.441, 52877.878 25/05/23,02:39:27,07,07,1, 11.9,1,1, 5.033, 10393.708, 505.400, 52877.746 25/05/23,02:39:27,08,07,1, 11.9,1,1, 5.033, 10393.732, 505.393, 52877.740 25/05/23,02:39:27,09,07,1, 11.9,1,1, 5.033, 10393.723, 505.422, 52877.816 25/05/23,02:39:27,10,07,1, 11.9,1,1, 5.033, 10393.664, 505.408, 52877.809 25/05/23,02:39:27,11,07,1, 11.9,1,1, 5.033, 10393.708, 505.394, 52877.788 25/05/23,02:39:27,12,07,1, 11.9,1,1, 5.033, 10393.680, 505.405, 52877.768 25/05/23,02:39:27,13,07,1, 11.9,1,1, 5.033, 10393.699, 505.380, 52877.750 25/05/23,02:39:27,14,07,1, 11.9,1,1, 5.033, 10393.690, 505.392, 52877.730 25/05/23,02:39:27,15,07,1, 11.9,1,1, 5.033, 10393.682, 505.381, 52877.741 25/05/23,02:39:27,16,07,1, 11.9,1,1, 5.033, 10393.670, 505.357, 52877.756 25/05/23,02:39:27,17,07,1, 11.9,1,1, 5.033, 10393.693, 505.344, 52877.706 25/05/23,02:39:27,18,07,1, 11.9,1,1, 5.033, 10393.697, 505.335, 52877.720 25/05/23,02:39:27,19,07,1, 11.9,1,1, 5.033, 10393.694, 505.342, 52877.698 25/05/23,02:39:28,00,07,1, 11.9,1,1, 5.037, 10393.687, 505.342, 52877.698 25/05/23,02:39:28,01,07,1, 11.9,1,1, 5.037, 10393.674, 505.346, 52877.686 25/05/23,02:39:28,02,07,1, 11.9,1,1, 5.037, 10393.690, 505.319, 52877.655 25/05/23,02:39:28,03,07,1, 11.9,1,1, 5.037, 10393.700, 505.334, 52877.727 25/05/23,02:39:28,04,07,1, 11.9,1,1, 5.037, 10393.709, 505.306, 52877.636 25/05/23,02:39:28,05,07,1, 11.9,1,1, 5.037, 10393.695, 505.309, 52877.730 25/05/23,02:39:28,06,07,1, 11.9,1,1, 5.037, 10393.723, 505.317, 52877.622 25/05/23,02:39:28,07,07,1, 11.9,1,1, 5.037, 10393.698, 505.298, 52877.625 25/05/23,02:39:28,08,07,1, 11.9,1,1, 5.037, 10393.681, 505.272, 52877.623 25/05/23,02:39:28,09,07,1, 11.9,1,1, 5.037, 10393.689, 505.246, 52877.562 25/05/23,02:39:28,10,07,1, 11.9,1,1, 5.037, 10393.706, 505.279, 52877.633 25/05/23,02:39:28,11,07,1, 11.9,1,1, 5.037, 10393.697, 505.261, 52877.592 25/05/23,02:39:28,12,07,1, 11.9,1,1, 5.037, 10393.659, 505.244, 52877.603 25/05/23,02:39:28,13,07,1, 11.9,1,1, 5.037, 10393.687, 505.244, 52877.609 25/05/23,02:39:28,14,07,1, 11.9,1,1, 5.037, 10393.670, 505.226, 52877.568 25/05/23,02:39:28,15,07,1, 11.9,1,1, 5.037, 10393.651, 505.223, 52877.598 25/05/23,02:39:28,16,07,1, 11.9,1,1, 5.037, 10393.693, 505.219, 52877.555 25/05/23,02:39:28,17,07,1, 11.9,1,1, 5.037, 10393.671, 505.215, 52877.533 25/05/23,02:39:28,18,07,1, 11.9,1,1, 5.037, 10393.693, 505.197, 52877.685 25/05/23,02:39:28,19,07,1, 11.9,1,1, 5.037, 10393.655, 505.186, 52877.517 25/05/23,02:39:29,00,07,1, 12.0,1,1, 5.035, 10393.654, 505.186, 52877.517 25/05/23,02:39:29,01,07,1, 12.0,1,1, 5.035, 10393.654, 505.208, 52877.545 25/05/23,02:39:29,02,07,1, 12.0,1,1, 5.035, 10393.675, 505.193, 52877.546 25/05/23,02:39:29,03,07,1, 12.0,1,1, 5.035, 10393.677, 505.179, 52877.498 25/05/23,02:39:29,04,07,1, 12.0,1,1, 5.035, 10393.684, 505.182, 52877.469 25/05/23,02:39:29,05,07,1, 12.0,1,1, 5.035, 10393.689, 505.172, 52877.528 25/05/23,02:39:29,06,07,1, 12.0,1,1, 5.035, 10393.689, 505.142, 52877.471 25/05/23,02:39:29,07,07,1, 12.0,1,1, 5.035, 10393.667, 505.155, 52877.454 25/05/23,02:39:29,08,07,1, 12.0,1,1, 5.035, 10393.679, 505.158, 52877.430 25/05/23,02:39:29,09,07,1, 12.0,1,1, 5.035, 10393.677, 505.145, 52877.472 25/05/23,02:39:29,10,07,1, 12.0,1,1, 5.035, 10393.644, 505.163, 52877.456 25/05/23,02:39:29,11,07,1, 12.0,1,1, 5.035, 10393.657, 505.140, 52877.468 25/05/23,02:39:29,12,07,1, 12.0,1,1, 5.035, 10393.649, 505.143, 52877.448 25/05/23,02:39:29,13,07,1, 12.0,1,1, 5.035, 10393.670, 505.097, 52877.428 25/05/23,02:39:29,14,07,1, 12.0,1,1, 5.035, 10393.679, 505.129, 52877.444 25/05/23,02:39:29,15,07,1, 12.0,1,1, 5.035, 10393.660, 505.121, 52877.420 25/05/23,02:39:29,16,07,1, 12.0,1,1, 5.035, 10393.652, 505.104, 52877.399 25/05/23,02:39:29,17,07,1, 12.0,1,1, 5.035, 10393.656, 505.089, 52877.422 25/05/23,02:39:29,18,07,1, 12.0,1,1, 5.035, 10393.664, 505.085, 52877.390 25/05/23,02:39:29,19,07,1, 12.0,1,1, 5.035, 10393.666, 505.091, 52877.430 25/05/23,02:39:30,00,07,1, 11.9,1,1, 5.041, 10393.662, 505.091, 52877.430 25/05/23,02:39:30,01,07,1, 11.9,1,1, 5.041, 10393.658, 505.080, 52877.387 25/05/23,02:39:30,02,07,1, 11.9,1,1, 5.041, 10393.661, 505.068, 52877.451 25/05/23,02:39:30,03,07,1, 11.9,1,1, 5.041, 10393.668, 505.038, 52877.310 25/05/23,02:39:30,04,07,1, 11.9,1,1, 5.041, 10393.652, 505.042, 52877.348 25/05/23,02:39:30,05,07,1, 11.9,1,1, 5.041, 10393.648, 505.044, 52877.391 25/05/23,02:39:30,06,07,1, 11.9,1,1, 5.041, 10393.661, 505.058, 52877.358 25/05/23,02:39:30,07,07,1, 11.9,1,1, 5.041, 10393.642, 505.040, 52877.329 25/05/23,02:39:30,08,07,1, 11.9,1,1, 5.041, 10393.646, 505.020, 52877.396 25/05/23,02:39:30,09,07,1, 11.9,1,1, 5.041, 10393.625, 505.021, 52877.372 25/05/23,02:39:30,10,07,1, 11.9,1,1, 5.041, 10393.663, 505.004, 52877.270 25/05/23,02:39:30,11,07,1, 11.9,1,1, 5.041, 10393.658, 504.998, 52877.333 25/05/23,02:39:30,12,07,1, 11.9,1,1, 5.041, 10393.627, 504.989, 52877.266 25/05/23,02:39:30,13,07,1, 11.9,1,1, 5.041, 10393.634, 504.994, 52877.287 25/05/23,02:39:30,14,07,1, 11.9,1,1, 5.041, 10393.641, 505.002, 52877.287 25/05/23,02:39:30,15,07,1, 11.9,1,1, 5.041, 10393.627, 504.979, 52877.264 25/05/23,02:39:30,16,07,1, 11.9,1,1, 5.041, 10393.623, 504.974, 52877.260 25/05/23,02:39:30,17,07,1, 11.9,1,1, 5.041, 10393.629, 505.004, 52877.285 25/05/23,02:39:30,18,07,1, 11.9,1,1, 5.041, 10393.622, 504.983, 52877.241 25/05/23,02:39:30,19,07,1, 11.9,1,1, 5.041, 10393.620, 504.968, 52877.266 25/05/23,02:39:31,00,07,1, 11.9,1,1, 5.037, 10393.612, 504.968, 52877.266 25/05/23,02:39:31,01,07,1, 11.9,1,1, 5.037, 10393.629, 504.969, 52877.203 25/05/23,02:39:31,02,07,1, 11.9,1,1, 5.037, 10393.626, 504.952, 52877.218 25/05/23,02:39:31,03,07,1, 11.9,1,1, 5.037, 10393.641, 504.958, 52877.206 25/05/23,02:39:31,04,07,1, 11.9,1,1, 5.037, 10393.602, 504.926, 52877.180 25/05/23,02:39:31,05,07,1, 11.9,1,1, 5.037, 10393.623, 504.927, 52877.231 25/05/23,02:39:31,06,07,1, 11.9,1,1, 5.037, 10393.610, 504.916, 52877.166 25/05/23,02:39:31,07,07,1, 11.9,1,1, 5.037, 10393.606, 504.902, 52877.139 25/05/23,02:39:31,08,07,1, 11.9,1,1, 5.037, 10393.628, 504.901, 52877.259 25/05/23,02:39:31,09,07,1, 11.9,1,1, 5.037, 10393.632, 504.913, 52877.254 25/05/23,02:39:31,10,07,1, 11.9,1,1, 5.037, 10393.630, 504.900, 52877.134 25/05/23,02:39:31,11,07,1, 11.9,1,1, 5.037, 10393.633, 504.895, 52877.261 25/05/23,02:39:31,12,07,1, 11.9,1,1, 5.037, 10393.623, 504.908, 52877.236 25/05/23,02:39:31,13,07,1, 11.9,1,1, 5.037, 10393.659, 504.880, 52877.190 25/05/23,02:39:31,14,07,1, 11.9,1,1, 5.037, 10393.653, 504.880, 52877.213 25/05/23,02:39:31,15,07,1, 11.9,1,1, 5.037, 10393.630, 504.840, 52877.087 25/05/23,02:39:31,16,07,1, 11.9,1,1, 5.037, 10393.632, 504.836, 52877.114 25/05/23,02:39:31,17,07,1, 11.9,1,1, 5.037, 10393.623, 504.854, 52877.141 25/05/23,02:39:31,18,07,1, 11.9,1,1, 5.037, 10393.632, 504.848, 52877.197 25/05/23,02:39:31,19,07,1, 11.9,1,1, 5.037, 10393.638, 504.821, 52877.140 25/05/23,02:39:32,00,07,1, 11.9,1,1, 5.036, 10393.637, 504.821, 52877.140 25/05/23,02:39:32,01,07,1, 11.9,1,1, 5.036, 10393.629, 504.846, 52877.125 25/05/23,02:39:32,02,07,1, 11.9,1,1, 5.036, 10393.647, 504.827, 52877.129 25/05/23,02:39:32,03,07,1, 11.9,1,1, 5.036, 10393.623, 504.812, 52877.114 25/05/23,02:39:32,04,07,1, 11.9,1,1, 5.036, 10393.610, 504.808, 52877.056 25/05/23,02:39:32,05,07,1, 11.9,1,1, 5.036, 10393.632, 504.827, 52877.082 25/05/23,02:39:32,06,07,1, 11.9,1,1, 5.036, 10393.602, 504.834, 52877.122 25/05/23,02:39:32,07,07,1, 11.9,1,1, 5.036, 10393.625, 504.798, 52877.041 25/05/23,02:39:32,08,07,1, 11.9,1,1, 5.036, 10393.618, 504.816, 52877.152 25/05/23,02:39:32,09,07,1, 11.9,1,1, 5.036, 10393.632, 504.795, 52877.173 25/05/23,02:39:32,10,07,1, 11.9,1,1, 5.036, 10393.628, 504.820, 52877.143 25/05/23,02:39:32,11,07,1, 11.9,1,1, 5.036, 10393.656, 504.799, 52877.135 25/05/23,02:39:32,12,07,1, 11.9,1,1, 5.036, 10393.652, 504.774, 52877.112 25/05/23,02:39:32,13,07,1, 11.9,1,1, 5.036, 10393.637, 504.784, 52877.102 25/05/23,02:39:32,14,07,1, 11.9,1,1, 5.036, 10393.641, 504.789, 52877.092 25/05/23,02:39:32,15,07,1, 11.9,1,1, 5.036, 10393.630, 504.756, 52877.064 25/05/23,02:39:32,16,07,1, 11.9,1,1, 5.036, 10393.638, 504.764, 52877.110 25/05/23,02:39:32,17,07,1, 11.9,1,1, 5.036, 10393.646, 504.775, 52877.098 25/05/23,02:39:32,18,07,1, 11.9,1,1, 5.036, 10393.641, 504.766, 52877.034 25/05/23,02:39:32,19,07,1, 11.9,1,1, 5.036, 10393.671, 504.755, 52877.063 25/05/23,02:39:33,00,07,1, 11.9,1,1, 5.037, 10393.662, 504.755, 52877.063 25/05/23,02:39:33,01,07,1, 11.9,1,1, 5.037, 10393.664, 504.739, 52877.042 25/05/23,02:39:33,02,07,1, 11.9,1,1, 5.037, 10393.648, 504.756, 52877.011 25/05/23,02:39:33,03,07,1, 11.9,1,1, 5.037, 10393.674, 504.742, 52877.013 25/05/23,02:39:33,04,07,1, 11.9,1,1, 5.037, 10393.665, 504.711, 52877.030 25/05/23,02:39:33,05,07,1, 11.9,1,1, 5.037, 10393.672, 504.712, 52877.027 25/05/23,02:39:33,06,07,1, 11.9,1,1, 5.037, 10393.676, 504.722, 52877.040 25/05/23,02:39:33,07,07,1, 11.9,1,1, 5.037, 10393.684, 504.679, 52877.027 25/05/23,02:39:33,08,07,1, 11.9,1,1, 5.037, 10393.660, 504.701, 52876.993 25/05/23,02:39:33,09,07,1, 11.9,1,1, 5.037, 10393.674, 504.687, 52877.008 25/05/23,02:39:33,10,07,1, 11.9,1,1, 5.037, 10393.685, 504.671, 52876.991 25/05/23,02:39:33,11,07,1, 11.9,1,1, 5.037, 10393.714, 504.664, 52876.962 25/05/23,02:39:33,12,07,1, 11.9,1,1, 5.037, 10393.703, 504.653, 52877.006 25/05/23,02:39:33,13,07,1, 11.9,1,1, 5.037, 10393.717, 504.639, 52876.984 25/05/23,02:39:33,14,07,1, 11.9,1,1, 5.037, 10393.706, 504.648, 52876.957 25/05/23,02:39:33,15,07,1, 11.9,1,1, 5.037, 10393.711, 504.638, 52877.011 25/05/23,02:39:33,16,07,1, 11.9,1,1, 5.037, 10393.722, 504.639, 52876.943 25/05/23,02:39:33,17,07,1, 11.9,1,1, 5.037, 10393.713, 504.626, 52876.986 25/05/23,02:39:33,18,07,1, 11.9,1,1, 5.037, 10393.725, 504.627, 52876.971 25/05/23,02:39:33,19,07,1, 11.9,1,1, 5.037, 10393.744, 504.626, 52876.963 25/05/23,02:39:34,00,07,1, 11.9,1,1, 5.040, 10393.738, 504.626, 52876.963 25/05/23,02:39:34,01,07,1, 11.9,1,1, 5.040, 10393.740, 504.605, 52876.912 25/05/23,02:39:34,02,07,1, 11.9,1,1, 5.040, 10393.736, 504.596, 52876.934 25/05/23,02:39:34,03,07,1, 11.9,1,1, 5.040, 10393.761, 504.563, 52876.948 25/05/23,02:39:34,04,07,1, 11.9,1,1, 5.040, 10393.755, 504.569, 52876.911 25/05/23,02:39:34,05,07,1, 11.9,1,1, 5.040, 10393.770, 504.552, 52876.912 25/05/23,02:39:34,06,07,1, 11.9,1,1, 5.040, 10393.767, 504.537, 52876.929 25/05/23,02:39:34,07,07,1, 11.9,1,1, 5.040, 10393.773, 504.537, 52876.856 25/05/23,02:39:34,08,07,1, 11.9,1,1, 5.040, 10393.781, 504.523, 52876.958 25/05/23,02:39:34,09,07,1, 11.9,1,1, 5.040, 10393.771, 504.525, 52876.911 25/05/23,02:39:34,10,07,1, 11.9,1,1, 5.040, 10393.769, 504.510, 52876.918 25/05/23,02:39:34,11,07,1, 11.9,1,1, 5.040, 10393.786, 504.507, 52876.887 25/05/23,02:39:34,12,07,1, 11.9,1,1, 5.040, 10393.811, 504.520, 52876.872 25/05/23,02:39:34,13,07,1, 11.9,1,1, 5.040, 10393.817, 504.482, 52876.843 25/05/23,02:39:34,14,07,1, 11.9,1,1, 5.040, 10393.789, 504.472, 52876.760 25/05/23,02:39:34,15,07,1, 11.9,1,1, 5.040, 10393.836, 504.485, 52876.889 25/05/23,02:39:34,16,07,1, 11.9,1,1, 5.040, 10393.845, 504.475, 52876.875 25/05/23,02:39:34,17,07,1, 11.9,1,1, 5.040, 10393.873, 504.431, 52876.700 25/05/23,02:39:34,18,07,1, 11.9,1,1, 5.040, 10393.880, 504.428, 52876.895 25/05/23,02:39:34,19,07,1, 11.9,1,1, 5.040, 10393.883, 504.451, 52876.823 25/05/23,02:39:35,00,07,1, 11.9,1,1, 5.036, 10393.879, 504.451, 52876.823 25/05/23,02:39:35,01,07,1, 11.9,1,1, 5.036, 10393.872, 504.444, 52876.877 25/05/23,02:39:35,02,07,1, 11.9,1,1, 5.036, 10393.910, 504.437, 52876.887 25/05/23,02:39:35,03,07,1, 11.9,1,1, 5.036, 10393.898, 504.406, 52876.821 25/05/23,02:39:35,04,07,1, 11.9,1,1, 5.036, 10393.913, 504.415, 52876.851 25/05/23,02:39:35,05,07,1, 11.9,1,1, 5.036, 10393.917, 504.397, 52876.870 25/05/23,02:39:35,06,07,1, 11.9,1,1, 5.036, 10393.938, 504.384, 52876.786 25/05/23,02:39:35,07,07,1, 11.9,1,1, 5.036, 10393.926, 504.374, 52876.782 25/05/23,02:39:35,08,07,1, 11.9,1,1, 5.036, 10393.950, 504.353, 52876.740 25/05/23,02:39:35,09,07,1, 11.9,1,1, 5.036, 10393.973, 504.361, 52876.846 25/05/23,02:39:35,10,07,1, 11.9,1,1, 5.036, 10393.966, 504.335, 52876.792 25/05/23,02:39:35,11,07,1, 11.9,1,1, 5.036, 10393.992, 504.341, 52876.842 25/05/23,02:39:35,12,07,1, 11.9,1,1, 5.036, 10394.016, 504.319, 52876.798 25/05/23,02:39:35,13,07,1, 11.9,1,1, 5.036, 10394.016, 504.309, 52876.793 25/05/23,02:39:35,14,07,1, 11.9,1,1, 5.036, 10394.018, 504.313, 52876.753 25/05/23,02:39:35,15,07,1, 11.9,1,1, 5.036, 10394.075, 504.295, 52876.740 25/05/23,02:39:35,16,07,1, 11.9,1,1, 5.036, 10394.050, 504.284, 52876.738 25/05/23,02:39:35,17,07,1, 11.9,1,1, 5.036, 10394.076, 504.264, 52876.740 25/05/23,02:39:35,18,07,1, 11.9,1,1, 5.036, 10394.087, 504.246, 52876.709 25/05/23,02:39:35,19,07,1, 11.9,1,1, 5.036, 10394.075, 504.218, 52876.729 25/05/23,02:39:36,00,07,1, 11.9,1,1, 5.034, 10394.071, 504.218, 52876.729 25/05/23,02:39:36,01,07,1, 11.9,1,1, 5.034, 10394.106, 504.211, 52876.664 25/05/23,02:39:36,02,07,1, 11.9,1,1, 5.034, 10394.141, 504.186, 52876.663 25/05/23,02:39:36,03,07,1, 11.9,1,1, 5.034, 10394.132, 504.159, 52876.638 25/05/23,02:39:36,04,07,1, 11.9,1,1, 5.034, 10394.135, 504.178, 52876.627 25/05/23,02:39:36,05,07,1, 11.9,1,1, 5.034, 10394.137, 504.151, 52876.630 25/05/23,02:39:36,06,07,1, 11.9,1,1, 5.034, 10394.147, 504.112, 52876.629 25/05/23,02:39:36,07,07,1, 11.9,1,1, 5.034, 10394.140, 504.112, 52876.607 25/05/23,02:39:36,08,07,1, 11.9,1,1, 5.034, 10394.177, 504.097, 52876.580 25/05/23,02:39:36,09,07,1, 11.9,1,1, 5.034, 10394.179, 504.084, 52876.578 25/05/23,02:39:36,10,07,1, 11.9,1,1, 5.034, 10394.185, 504.078, 52876.580 25/05/23,02:39:36,11,07,1, 11.9,1,1, 5.034, 10394.203, 504.071, 52876.585 25/05/23,02:39:36,12,07,1, 11.9,1,1, 5.034, 10394.187, 504.048, 52876.542 25/05/23,02:39:36,13,07,1, 11.9,1,1, 5.034, 10394.197, 504.062, 52876.580 25/05/23,02:39:36,14,07,1, 11.9,1,1, 5.034, 10394.213, 504.029, 52876.488 25/05/23,02:39:36,15,07,1, 11.9,1,1, 5.034, 10394.196, 504.012, 52876.536 25/05/23,02:39:36,16,07,1, 11.9,1,1, 5.034, 10394.198, 503.999, 52876.503 25/05/23,02:39:36,17,07,1, 11.9,1,1, 5.034, 10394.218, 503.974, 52876.513 25/05/23,02:39:36,18,07,1, 11.9,1,1, 5.034, 10394.215, 503.974, 52876.509 25/05/23,02:39:36,19,07,1, 11.9,1,1, 5.034, 10394.224, 503.996, 52876.469 25/05/23,02:39:37,00,07,1, 12.0,1,1, 5.037, 10394.222, 503.996, 52876.469 25/05/23,02:39:37,01,07,1, 12.0,1,1, 5.037, 10394.198, 503.966, 52876.491 25/05/23,02:39:37,02,07,1, 12.0,1,1, 5.037, 10394.255, 503.951, 52876.459 25/05/23,02:39:37,03,07,1, 12.0,1,1, 5.037, 10394.241, 503.951, 52876.478 25/05/23,02:39:37,04,07,1, 12.0,1,1, 5.037, 10394.257, 503.921, 52876.441 25/05/23,02:39:37,05,07,1, 12.0,1,1, 5.037, 10394.267, 503.937, 52876.429 25/05/23,02:39:37,06,07,1, 12.0,1,1, 5.037, 10394.255, 503.901, 52876.382 25/05/23,02:39:37,07,07,1, 12.0,1,1, 5.037, 10394.278, 503.882, 52876.405 25/05/23,02:39:37,08,07,1, 12.0,1,1, 5.037, 10394.284, 503.884, 52876.411 25/05/23,02:39:37,09,07,1, 12.0,1,1, 5.037, 10394.283, 503.871, 52876.403 25/05/23,02:39:37,10,07,1, 12.0,1,1, 5.037, 10394.293, 503.847, 52876.434 25/05/23,02:39:37,11,07,1, 12.0,1,1, 5.037, 10394.290, 503.849, 52876.350 25/05/23,02:39:37,12,07,1, 12.0,1,1, 5.037, 10394.289, 503.838, 52876.360 25/05/23,02:39:37,13,07,1, 12.0,1,1, 5.037, 10394.310, 503.823, 52876.359 25/05/23,02:39:37,14,07,1, 12.0,1,1, 5.037, 10394.347, 503.814, 52876.347 25/05/23,02:39:37,15,07,1, 12.0,1,1, 5.037, 10394.335, 503.785, 52876.366 25/05/23,02:39:37,16,07,1, 12.0,1,1, 5.037, 10394.353, 503.787, 52876.302 25/05/23,02:39:37,17,07,1, 12.0,1,1, 5.037, 10394.385, 503.771, 52876.176 25/05/23,02:39:37,18,07,1, 12.0,1,1, 5.037, 10394.349, 503.782, 52876.374 25/05/23,02:39:37,19,07,1, 12.0,1,1, 5.037, 10394.387, 503.749, 52876.349 25/05/23,02:39:38,00,07,1, 11.9,1,1, 5.041, 10394.380, 503.749, 52876.349 25/05/23,02:39:38,01,07,1, 11.9,1,1, 5.041, 10394.417, 503.722, 52876.317 25/05/23,02:39:38,02,07,1, 11.9,1,1, 5.041, 10394.413, 503.710, 52876.254 25/05/23,02:39:38,03,07,1, 11.9,1,1, 5.041, 10394.429, 503.706, 52876.310 25/05/23,02:39:38,04,07,1, 11.9,1,1, 5.041, 10394.455, 503.662, 52876.253 25/05/23,02:39:38,05,07,1, 11.9,1,1, 5.041, 10394.468, 503.659, 52876.270 25/05/23,02:39:38,06,07,1, 11.9,1,1, 5.041, 10394.466, 503.657, 52876.260 25/05/23,02:39:38,07,07,1, 11.9,1,1, 5.041, 10394.520, 503.637, 52876.266 25/05/23,02:39:38,08,07,1, 11.9,1,1, 5.041, 10394.512, 503.621, 52876.252 25/05/23,02:39:38,09,07,1, 11.9,1,1, 5.041, 10394.524, 503.606, 52876.304 25/05/23,02:39:38,10,07,1, 11.9,1,1, 5.041, 10394.549, 503.571, 52876.253 25/05/23,02:39:38,11,07,1, 11.9,1,1, 5.041, 10394.562, 503.583, 52876.249 25/05/23,02:39:38,12,07,1, 11.9,1,1, 5.041, 10394.576, 503.558, 52876.245 25/05/23,02:39:38,13,07,1, 11.9,1,1, 5.041, 10394.593, 503.560, 52876.230 25/05/23,02:39:38,14,07,1, 11.9,1,1, 5.041, 10394.593, 503.526, 52876.212 25/05/23,02:39:38,15,07,1, 11.9,1,1, 5.041, 10394.609, 503.481, 52876.185 25/05/23,02:39:38,16,07,1, 11.9,1,1, 5.041, 10394.621, 503.502, 52876.226 25/05/23,02:39:38,17,07,1, 11.9,1,1, 5.041, 10394.641, 503.499, 52876.180 25/05/23,02:39:38,18,07,1, 11.9,1,1, 5.041, 10394.644, 503.447, 52876.182 25/05/23,02:39:38,19,07,1, 11.9,1,1, 5.041, 10394.684, 503.438, 52876.150 25/05/23,02:39:39,00,07,1, 11.9,1,1, 5.035, 10394.681, 503.438, 52876.150 25/05/23,02:39:39,01,07,1, 11.9,1,1, 5.035, 10394.690, 503.413, 52876.144 25/05/23,02:39:39,02,07,1, 11.9,1,1, 5.035, 10394.697, 503.429, 52876.157 25/05/23,02:39:39,03,07,1, 11.9,1,1, 5.035, 10394.707, 503.380, 52876.120 25/05/23,02:39:39,04,07,1, 11.9,1,1, 5.035, 10394.714, 503.378, 52876.131 25/05/23,02:39:39,05,07,1, 11.9,1,1, 5.035, 10394.722, 503.356, 52876.130 25/05/23,02:39:39,06,07,1, 11.9,1,1, 5.035, 10394.741, 503.329, 52876.098 25/05/23,02:39:39,07,07,1, 11.9,1,1, 5.035, 10394.743, 503.311, 52876.107 25/05/23,02:39:39,08,07,1, 11.9,1,1, 5.035, 10394.787, 503.324, 52876.109 25/05/23,02:39:39,09,07,1, 11.9,1,1, 5.035, 10394.781, 503.293, 52876.100 25/05/23,02:39:39,10,07,1, 11.9,1,1, 5.035, 10394.796, 503.281, 52876.104 25/05/23,02:39:39,11,07,1, 11.9,1,1, 5.035, 10394.803, 503.271, 52876.072 25/05/23,02:39:39,12,07,1, 11.9,1,1, 5.035, 10394.812, 503.258, 52876.043 25/05/23,02:39:39,13,07,1, 11.9,1,1, 5.035, 10394.812, 503.248, 52876.046 25/05/23,02:39:39,14,07,1, 11.9,1,1, 5.035, 10394.849, 503.210, 52876.082 25/05/23,02:39:39,15,07,1, 11.9,1,1, 5.035, 10394.843, 503.212, 52876.055 25/05/23,02:39:39,16,07,1, 11.9,1,1, 5.035, 10394.847, 503.205, 52876.009 25/05/23,02:39:39,17,07,1, 11.9,1,1, 5.035, 10394.837, 503.206, 52876.031 25/05/23,02:39:39,18,07,1, 11.9,1,1, 5.035, 10394.854, 503.179, 52875.964 25/05/23,02:39:39,19,07,1, 11.9,1,1, 5.035, 10394.857, 503.215, 52876.027 25/05/23,02:39:40,00,07,1, 12.0,1,1, 5.036, 10394.856, 503.215, 52876.027 25/05/23,02:39:40,01,07,1, 12.0,1,1, 5.036, 10394.885, 503.165, 52875.985 25/05/23,02:39:40,02,07,1, 12.0,1,1, 5.036, 10394.910, 503.167, 52875.986 25/05/23,02:39:40,03,07,1, 12.0,1,1, 5.036, 10394.908, 503.175, 52875.967 25/05/23,02:39:40,04,07,1, 12.0,1,1, 5.036, 10394.917, 503.182, 52876.136 25/05/23,02:39:40,05,07,1, 12.0,1,1, 5.036, 10394.947, 503.178, 52876.040 25/05/23,02:39:40,06,07,1, 12.0,1,1, 5.036, 10394.933, 503.159, 52876.006 25/05/23,02:39:40,07,07,1, 12.0,1,1, 5.036, 10394.928, 503.178, 52876.009 25/05/23,02:39:40,08,07,1, 12.0,1,1, 5.036, 10394.951, 503.172, 52875.998 25/05/23,02:39:40,09,07,1, 12.0,1,1, 5.036, 10394.952, 503.150, 52875.975 25/05/23,02:39:40,10,07,1, 12.0,1,1, 5.036, 10394.967, 503.159, 52875.927 25/05/23,02:39:40,11,07,1, 12.0,1,1, 5.036, 10394.968, 503.142, 52875.921 25/05/23,02:39:40,12,07,1, 12.0,1,1, 5.036, 10394.985, 503.145, 52875.925 25/05/23,02:39:40,13,07,1, 12.0,1,1, 5.036, 10394.998, 503.158, 52875.966 25/05/23,02:39:40,14,07,1, 12.0,1,1, 5.036, 10394.998, 503.171, 52875.957 25/05/23,02:39:40,15,07,1, 12.0,1,1, 5.036, 10395.019, 503.159, 52875.944 25/05/23,02:39:40,16,07,1, 12.0,1,1, 5.036, 10395.029, 503.134, 52875.976 25/05/23,02:39:40,17,07,1, 12.0,1,1, 5.036, 10395.037, 503.161, 52875.967 25/05/23,02:39:40,18,07,1, 12.0,1,1, 5.036, 10395.063, 503.160, 52875.938 25/05/23,02:39:40,19,07,1, 12.0,1,1, 5.036, 10395.079, 503.174, 52875.949 25/05/23,02:39:41,00,07,1, 12.0,1,1, 5.040, 10395.073, 503.174, 52875.949 25/05/23,02:39:41,01,07,1, 12.0,1,1, 5.040, 10395.095, 503.183, 52875.960 25/05/23,02:39:41,02,07,1, 12.0,1,1, 5.040, 10395.096, 503.173, 52875.927 25/05/23,02:39:41,03,07,1, 12.0,1,1, 5.040, 10395.115, 503.183, 52875.954 25/05/23,02:39:41,04,07,1, 12.0,1,1, 5.040, 10395.112, 503.165, 52875.983 25/05/23,02:39:41,05,07,1, 12.0,1,1, 5.040, 10395.138, 503.189, 52875.918 25/05/23,02:39:41,06,07,1, 12.0,1,1, 5.040, 10395.145, 503.176, 52875.935 25/05/23,02:39:41,07,07,1, 12.0,1,1, 5.040, 10395.172, 503.170, 52875.926 25/05/23,02:39:41,08,07,1, 12.0,1,1, 5.040, 10395.189, 503.163, 52875.927 25/05/23,02:39:41,09,07,1, 12.0,1,1, 5.040, 10395.179, 503.171, 52875.936 25/05/23,02:39:41,10,07,1, 12.0,1,1, 5.040, 10395.204, 503.171, 52875.924 25/05/23,02:39:41,11,07,1, 12.0,1,1, 5.040, 10395.202, 503.191, 52875.914 25/05/23,02:39:41,12,07,1, 12.0,1,1, 5.040, 10395.218, 503.154, 52875.922 25/05/23,02:39:41,13,07,1, 12.0,1,1, 5.040, 10395.230, 503.159, 52875.898 25/05/23,02:39:41,14,07,1, 12.0,1,1, 5.040, 10395.250, 503.172, 52875.914 25/05/23,02:39:41,15,07,1, 12.0,1,1, 5.040, 10395.255, 503.174, 52875.902 25/05/23,02:39:41,16,07,1, 12.0,1,1, 5.040, 10395.272, 503.162, 52875.892 25/05/23,02:39:41,17,07,1, 12.0,1,1, 5.040, 10395.305, 503.163, 52875.919 25/05/23,02:39:41,18,07,1, 12.0,1,1, 5.040, 10395.300, 503.154, 52875.882 25/05/23,02:39:41,19,07,1, 12.0,1,1, 5.040, 10395.345, 503.186, 52875.895 25/05/23,02:39:42,00,09,1, 12.0,1,1, 5.033, 10395.340, 503.186, 52875.895 25/05/23,02:39:42,01,09,1, 12.0,1,1, 5.033, 10395.346, 503.156, 52875.867 25/05/23,02:39:42,02,09,1, 12.0,1,1, 5.033, 10395.369, 503.155, 52875.942 25/05/23,02:39:42,03,09,1, 12.0,1,1, 5.033, 10395.366, 503.194, 52875.950 25/05/23,02:39:42,04,09,1, 12.0,1,1, 5.033, 10395.385, 503.146, 52875.820 25/05/23,02:39:42,05,09,1, 12.0,1,1, 5.033, 10395.392, 503.143, 52875.876 25/05/23,02:39:42,06,09,1, 12.0,1,1, 5.033, 10395.418, 503.155, 52875.864 25/05/23,02:39:42,07,09,1, 12.0,1,1, 5.033, 10395.417, 503.135, 52875.895 25/05/23,02:39:42,08,09,1, 12.0,1,1, 5.033, 10395.415, 503.155, 52875.880 25/05/23,02:39:42,09,09,1, 12.0,1,1, 5.033, 10395.453, 503.171, 52875.939 25/05/23,02:39:42,10,09,1, 12.0,1,1, 5.033, 10395.457, 503.171, 52875.911 25/05/23,02:39:42,11,09,1, 12.0,1,1, 5.033, 10395.457, 503.156, 52875.918 25/05/23,02:39:42,12,09,1, 12.0,1,1, 5.033, 10395.481, 503.170, 52875.811 25/05/23,02:39:42,13,09,1, 12.0,1,1, 5.033, 10395.508, 503.177, 52875.813 25/05/23,02:39:42,14,09,1, 12.0,1,1, 5.033, 10395.499, 503.172, 52875.929 25/05/23,02:39:42,15,09,1, 12.0,1,1, 5.033, 10395.513, 503.183, 52875.857 25/05/23,02:39:42,16,09,1, 12.0,1,1, 5.033, 10395.533, 503.180, 52875.945 25/05/23,02:39:42,17,09,1, 12.0,1,1, 5.033, 10395.554, 503.185, 52875.853 25/05/23,02:39:42,18,09,1, 12.0,1,1, 5.033, 10395.574, 503.171, 52875.904 25/05/23,02:39:42,19,09,1, 12.0,1,1, 5.033, 10395.583, 503.161, 52875.859 25/05/23,02:39:43,00,07,1, 11.9,1,1, 5.041, 10395.582, 503.161, 52875.859 25/05/23,02:39:43,01,07,1, 11.9,1,1, 5.041, 10395.598, 503.162, 52875.821 25/05/23,02:39:43,02,07,1, 11.9,1,1, 5.041, 10395.623, 503.171, 52875.844 25/05/23,02:39:43,03,07,1, 11.9,1,1, 5.041, 10395.635, 503.166, 52875.861 25/05/23,02:39:43,04,07,1, 11.9,1,1, 5.041, 10395.615, 503.156, 52875.907 25/05/23,02:39:43,05,07,1, 11.9,1,1, 5.041, 10395.650, 503.169, 52875.857 25/05/23,02:39:43,06,07,1, 11.9,1,1, 5.041, 10395.679, 503.154, 52875.862 25/05/23,02:39:43,07,07,1, 11.9,1,1, 5.041, 10395.685, 503.170, 52875.875 25/05/23,02:39:43,08,07,1, 11.9,1,1, 5.041, 10395.684, 503.165, 52875.831 25/05/23,02:39:43,09,07,1, 11.9,1,1, 5.041, 10395.699, 503.158, 52875.758 25/05/23,02:39:43,10,07,1, 11.9,1,1, 5.041, 10395.729, 503.153, 52875.834 25/05/23,02:39:43,11,07,1, 11.9,1,1, 5.041, 10395.750, 503.160, 52875.750 25/05/23,02:39:43,12,07,1, 11.9,1,1, 5.041, 10395.750, 503.183, 52875.759 25/05/23,02:39:43,13,07,1, 11.9,1,1, 5.041, 10395.755, 503.162, 52875.854 25/05/23,02:39:43,14,07,1, 11.9,1,1, 5.041, 10395.766, 503.171, 52875.795 25/05/23,02:39:43,15,07,1, 11.9,1,1, 5.041, 10395.768, 503.189, 52875.810 25/05/23,02:39:43,16,07,1, 11.9,1,1, 5.041, 10395.792, 503.193, 52875.843 25/05/23,02:39:43,17,07,1, 11.9,1,1, 5.041, 10395.825, 503.183, 52875.760 25/05/23,02:39:43,18,07,1, 11.9,1,1, 5.041, 10395.836, 503.182, 52875.831 25/05/23,02:39:43,19,07,1, 11.9,1,1, 5.041, 10395.816, 503.182, 52875.752 25/05/23,02:39:44,00,08,1, 11.9,1,1, 5.035, 10395.815, 503.182, 52875.752 25/05/23,02:39:44,01,08,1, 11.9,1,1, 5.035, 10395.881, 503.181, 52875.800 25/05/23,02:39:44,02,08,1, 11.9,1,1, 5.035, 10395.887, 503.176, 52875.824 25/05/23,02:39:44,03,08,1, 11.9,1,1, 5.035, 10395.907, 503.195, 52875.833 25/05/23,02:39:44,04,08,1, 11.9,1,1, 5.035, 10395.911, 503.206, 52875.818 25/05/23,02:39:44,05,08,1, 11.9,1,1, 5.035, 10395.934, 503.169, 52875.720 25/05/23,02:39:44,06,08,1, 11.9,1,1, 5.035, 10395.932, 503.195, 52875.774 25/05/23,02:39:44,07,08,1, 11.9,1,1, 5.035, 10395.962, 503.192, 52875.838 25/05/23,02:39:44,08,08,1, 11.9,1,1, 5.035, 10395.974, 503.165, 52875.752 25/05/23,02:39:44,09,08,1, 11.9,1,1, 5.035, 10395.992, 503.184, 52875.817 25/05/23,02:39:44,10,08,1, 11.9,1,1, 5.035, 10395.998, 503.168, 52875.685 25/05/23,02:39:44,11,08,1, 11.9,1,1, 5.035, 10396.019, 503.156, 52875.735 25/05/23,02:39:44,12,08,1, 11.9,1,1, 5.035, 10396.024, 503.154, 52875.773 25/05/23,02:39:44,13,08,1, 11.9,1,1, 5.035, 10396.023, 503.156, 52875.708 25/05/23,02:39:44,14,08,1, 11.9,1,1, 5.035, 10396.035, 503.154, 52875.741 25/05/23,02:39:44,15,08,1, 11.9,1,1, 5.035, 10396.040, 503.131, 52875.701 25/05/23,02:39:44,16,08,1, 11.9,1,1, 5.035, 10396.072, 503.141, 52875.718 25/05/23,02:39:44,17,08,1, 11.9,1,1, 5.035, 10396.084, 503.141, 52875.722 25/05/23,02:39:44,18,08,1, 11.9,1,1, 5.035, 10396.104, 503.166, 52875.699 25/05/23,02:39:44,19,08,1, 11.9,1,1, 5.035, 10396.141, 503.161, 52875.708 25/05/23,02:39:45,00,09,1, 11.9,1,1, 5.034, 10396.141, 503.161, 52875.708 25/05/23,02:39:45,01,09,1, 11.9,1,1, 5.034, 10396.135, 503.136, 52875.759 25/05/23,02:39:45,02,09,1, 11.9,1,1, 5.034, 10396.193, 503.097, 52875.744 25/05/23,02:39:45,03,09,1, 11.9,1,1, 5.034, 10396.184, 503.083, 52875.753 25/05/23,02:39:45,04,09,1, 11.9,1,1, 5.034, 10396.195, 503.067, 52875.701 25/05/23,02:39:45,05,09,1, 11.9,1,1, 5.034, 10396.210, 503.084, 52875.688 25/05/23,02:39:45,06,09,1, 11.9,1,1, 5.034, 10396.238, 503.099, 52875.701 25/05/23,02:39:45,07,09,1, 11.9,1,1, 5.034, 10396.227, 503.097, 52875.705 25/05/23,02:39:45,08,09,1, 11.9,1,1, 5.034, 10396.240, 503.086, 52875.750 25/05/23,02:39:45,09,09,1, 11.9,1,1, 5.034, 10396.261, 503.083, 52875.716 25/05/23,02:39:45,10,09,1, 11.9,1,1, 5.034, 10396.282, 503.072, 52875.692 25/05/23,02:39:45,11,09,1, 11.9,1,1, 5.034, 10396.268, 503.055, 52875.692 25/05/23,02:39:45,12,09,1, 11.9,1,1, 5.034, 10396.292, 503.042, 52875.602 25/05/23,02:39:45,13,09,1, 11.9,1,1, 5.034, 10396.304, 503.047, 52875.619 25/05/23,02:39:45,14,09,1, 11.9,1,1, 5.034, 10396.326, 503.046, 52875.618 25/05/23,02:39:45,15,09,1, 11.9,1,1, 5.034, 10396.335, 503.049, 52875.669 25/05/23,02:39:45,16,09,1, 11.9,1,1, 5.034, 10396.360, 503.047, 52875.661 25/05/23,02:39:45,17,09,1, 11.9,1,1, 5.034, 10396.396, 503.047, 52875.609 25/05/23,02:39:45,18,09,1, 11.9,1,1, 5.034, 10396.390, 503.013, 52875.624 25/05/23,02:39:45,19,09,1, 11.9,1,1, 5.034, 10396.394, 503.021, 52875.697 25/05/23,02:39:46,00,08,1, 11.9,1,1, 5.032, 10396.391, 503.021, 52875.697 25/05/23,02:39:46,01,08,1, 11.9,1,1, 5.032, 10396.423, 502.992, 52875.642 25/05/23,02:39:46,02,08,1, 11.9,1,1, 5.032, 10396.428, 503.014, 52875.633 25/05/23,02:39:46,03,08,1, 11.9,1,1, 5.032, 10396.460, 502.989, 52875.623 25/05/23,02:39:46,04,08,1, 11.9,1,1, 5.032, 10396.446, 502.983, 52875.582 25/05/23,02:39:46,05,08,1, 11.9,1,1, 5.032, 10396.502, 502.982, 52875.636 25/05/23,02:39:46,06,08,1, 11.9,1,1, 5.032, 10396.500, 502.993, 52875.574 25/05/23,02:39:46,07,08,1, 11.9,1,1, 5.032, 10396.532, 502.956, 52875.583 25/05/23,02:39:46,08,08,1, 11.9,1,1, 5.032, 10396.543, 502.953, 52875.574 25/05/23,02:39:46,09,08,1, 11.9,1,1, 5.032, 10396.540, 502.965, 52875.603 25/05/23,02:39:46,10,08,1, 11.9,1,1, 5.032, 10396.552, 502.938, 52875.606 25/05/23,02:39:46,11,08,1, 11.9,1,1, 5.032, 10396.591, 502.935, 52875.599 25/05/23,02:39:46,12,08,1, 11.9,1,1, 5.032, 10396.583, 502.933, 52875.610 25/05/23,02:39:46,13,08,1, 11.9,1,1, 5.032, 10396.616, 502.928, 52875.582 25/05/23,02:39:46,14,08,1, 11.9,1,1, 5.032, 10396.630, 502.922, 52875.511 25/05/23,02:39:46,15,08,1, 11.9,1,1, 5.032, 10396.643, 502.899, 52875.553 25/05/23,02:39:46,16,08,1, 11.9,1,1, 5.032, 10396.684, 502.923, 52875.590 25/05/23,02:39:46,17,08,1, 11.9,1,1, 5.032, 10396.673, 502.910, 52875.552 25/05/23,02:39:46,18,08,1, 11.9,1,1, 5.032, 10396.638, 502.901, 52875.474 25/05/23,02:39:46,19,08,1, 11.9,1,1, 5.032, 10396.664, 502.896, 52875.672 25/05/23,02:39:47,00,08,1, 11.9,1,1, 5.034, 10396.658, 502.896, 52875.672 25/05/23,02:39:47,01,08,1, 11.9,1,1, 5.034, 10396.674, 502.918, 52875.784 25/05/23,02:39:47,02,08,1, 11.9,1,1, 5.034, 10396.791, 502.853, 52875.460 25/05/23,02:39:47,03,08,1, 11.9,1,1, 5.034, 10396.741, 502.864, 52875.478 25/05/23,02:39:47,04,08,1, 11.9,1,1, 5.034, 10396.750, 502.858, 52875.527 25/05/23,02:39:47,05,08,1, 11.9,1,1, 5.034, 10396.769, 502.865, 52875.493 25/05/23,02:39:47,06,08,1, 11.9,1,1, 5.034, 10396.774, 502.853, 52875.501 25/05/23,02:39:47,07,08,1, 11.9,1,1, 5.034, 10396.787, 502.813, 52875.499 25/05/23,02:39:47,08,08,1, 11.9,1,1, 5.034, 10396.795, 502.817, 52875.459 25/05/23,02:39:47,09,08,1, 11.9,1,1, 5.034, 10396.790, 502.807, 52875.527 25/05/23,02:39:47,10,08,1, 11.9,1,1, 5.034, 10396.803, 502.776, 52875.443 25/05/23,02:39:47,11,08,1, 11.9,1,1, 5.034, 10396.790, 502.791, 52875.493 25/05/23,02:39:47,12,08,1, 11.9,1,1, 5.034, 10396.819, 502.798, 52875.432 25/05/23,02:39:47,13,08,1, 11.9,1,1, 5.034, 10396.834, 502.802, 52875.489 25/05/23,02:39:47,14,08,1, 11.9,1,1, 5.034, 10396.842, 502.784, 52875.458 25/05/23,02:39:47,15,08,1, 11.9,1,1, 5.034, 10396.832, 502.779, 52875.483 25/05/23,02:39:47,16,08,1, 11.9,1,1, 5.034, 10396.868, 502.750, 52875.398 25/05/23,02:39:47,17,08,1, 11.9,1,1, 5.034, 10396.884, 502.757, 52875.410 25/05/23,02:39:47,18,08,1, 11.9,1,1, 5.034, 10396.910, 502.760, 52875.469 25/05/23,02:39:47,19,08,1, 11.9,1,1, 5.034, 10396.905, 502.741, 52875.428 25/05/23,02:39:48,00,07,1, 12.0,1,1, 5.036, 10396.900, 502.741, 52875.428 25/05/23,02:39:48,01,07,1, 12.0,1,1, 5.036, 10396.936, 502.719, 52875.376 25/05/23,02:39:48,02,07,1, 12.0,1,1, 5.036, 10396.916, 502.736, 52875.453 25/05/23,02:39:48,03,07,1, 12.0,1,1, 5.036, 10396.924, 502.732, 52875.488 25/05/23,02:39:48,04,07,1, 12.0,1,1, 5.036, 10396.948, 502.696, 52875.425 25/05/23,02:39:48,05,07,1, 12.0,1,1, 5.036, 10396.953, 502.698, 52875.408 25/05/23,02:39:48,06,07,1, 12.0,1,1, 5.036, 10396.962, 502.722, 52875.443 25/05/23,02:39:48,07,07,1, 12.0,1,1, 5.036, 10397.001, 502.699, 52875.355 25/05/23,02:39:48,08,07,1, 12.0,1,1, 5.036, 10396.960, 502.700, 52875.419 25/05/23,02:39:48,09,07,1, 12.0,1,1, 5.036, 10396.996, 502.717, 52875.343 25/05/23,02:39:48,10,07,1, 12.0,1,1, 5.036, 10396.996, 502.692, 52875.372 25/05/23,02:39:48,11,07,1, 12.0,1,1, 5.036, 10397.020, 502.676, 52875.396 25/05/23,02:39:48,12,07,1, 12.0,1,1, 5.036, 10397.061, 502.687, 52875.369 25/05/23,02:39:48,13,07,1, 12.0,1,1, 5.036, 10397.070, 502.665, 52875.311 25/05/23,02:39:48,14,07,1, 12.0,1,1, 5.036, 10397.043, 502.685, 52875.382 25/05/23,02:39:48,15,07,1, 12.0,1,1, 5.036, 10397.100, 502.679, 52875.349 25/05/23,02:39:48,16,07,1, 12.0,1,1, 5.036, 10397.059, 502.657, 52875.316 25/05/23,02:39:48,17,07,1, 12.0,1,1, 5.036, 10397.102, 502.662, 52875.360 25/05/23,02:39:48,18,07,1, 12.0,1,1, 5.036, 10397.094, 502.651, 52875.303 25/05/23,02:39:48,19,07,1, 12.0,1,1, 5.036, 10397.109, 502.666, 52875.357 25/05/23,02:39:49,00,07,1, 11.9,1,1, 5.035, 10397.109, 502.666, 52875.357 25/05/23,02:39:49,01,07,1, 11.9,1,1, 5.035, 10397.121, 502.642, 52875.311 25/05/23,02:39:49,02,07,1, 11.9,1,1, 5.035, 10397.149, 502.666, 52875.277 25/05/23,02:39:49,03,07,1, 11.9,1,1, 5.035, 10397.127, 502.663, 52875.256 25/05/23,02:39:49,04,07,1, 11.9,1,1, 5.035, 10397.163, 502.661, 52875.279 25/05/23,02:39:49,05,07,1, 11.9,1,1, 5.035, 10397.163, 502.633, 52875.307 25/05/23,02:39:49,06,07,1, 11.9,1,1, 5.035, 10397.174, 502.639, 52875.307 25/05/23,02:39:49,07,07,1, 11.9,1,1, 5.035, 10397.195, 502.642, 52875.354 25/05/23,02:39:49,08,07,1, 11.9,1,1, 5.035, 10397.200, 502.656, 52875.303 25/05/23,02:39:49,09,07,1, 11.9,1,1, 5.035, 10397.217, 502.644, 52875.239 25/05/23,02:39:49,10,07,1, 11.9,1,1, 5.035, 10397.228, 502.651, 52875.335 25/05/23,02:39:49,11,07,1, 11.9,1,1, 5.035, 10397.225, 502.648, 52875.266 25/05/23,02:39:49,12,07,1, 11.9,1,1, 5.035, 10397.237, 502.652, 52875.247 25/05/23,02:39:49,13,07,1, 11.9,1,1, 5.035, 10397.269, 502.653, 52875.290 25/05/23,02:39:49,14,07,1, 11.9,1,1, 5.035, 10397.278, 502.657, 52875.242 25/05/23,02:39:49,15,07,1, 11.9,1,1, 5.035, 10397.283, 502.666, 52875.350 25/05/23,02:39:49,16,07,1, 11.9,1,1, 5.035, 10397.289, 502.658, 52875.240 25/05/23,02:39:49,17,07,1, 11.9,1,1, 5.035, 10397.291, 502.666, 52875.358 25/05/23,02:39:49,18,07,1, 11.9,1,1, 5.035, 10397.353, 502.643, 52875.259 25/05/23,02:39:49,19,07,1, 11.9,1,1, 5.035, 10397.354, 502.648, 52875.261 25/05/23,02:39:50,00,08,1, 12.0,1,1, 5.035, 10397.351, 502.648, 52875.261 25/05/23,02:39:50,01,08,1, 12.0,1,1, 5.035, 10397.374, 502.675, 52875.267 25/05/23,02:39:50,02,08,1, 12.0,1,1, 5.035, 10397.387, 502.658, 52875.226 25/05/23,02:39:50,03,08,1, 12.0,1,1, 5.035, 10397.382, 502.639, 52875.214 25/05/23,02:39:50,04,08,1, 12.0,1,1, 5.035, 10397.405, 502.622, 52875.261 25/05/23,02:39:50,05,08,1, 12.0,1,1, 5.035, 10397.406, 502.651, 52875.259 25/05/23,02:39:50,06,08,1, 12.0,1,1, 5.035, 10397.432, 502.652, 52875.288 25/05/23,02:39:50,07,08,1, 12.0,1,1, 5.035, 10397.454, 502.654, 52875.228 25/05/23,02:39:50,08,08,1, 12.0,1,1, 5.035, 10397.454, 502.661, 52875.264 25/05/23,02:39:50,09,08,1, 12.0,1,1, 5.035, 10397.478, 502.657, 52875.259 25/05/23,02:39:50,10,08,1, 12.0,1,1, 5.035, 10397.489, 502.658, 52875.232 25/05/23,02:39:50,11,08,1, 12.0,1,1, 5.035, 10397.505, 502.634, 52875.285 25/05/23,02:39:50,12,08,1, 12.0,1,1, 5.035, 10397.550, 502.637, 52875.172 25/05/23,02:39:50,13,08,1, 12.0,1,1, 5.035, 10397.533, 502.646, 52875.168 25/05/23,02:39:50,14,08,1, 12.0,1,1, 5.035, 10397.534, 502.644, 52875.237 25/05/23,02:39:50,15,08,1, 12.0,1,1, 5.035, 10397.535, 502.644, 52875.252 25/05/23,02:39:50,16,08,1, 12.0,1,1, 5.035, 10397.555, 502.636, 52875.179 25/05/23,02:39:50,17,08,1, 12.0,1,1, 5.035, 10397.581, 502.652, 52875.252 25/05/23,02:39:50,18,08,1, 12.0,1,1, 5.035, 10397.572, 502.647, 52875.208 25/05/23,02:39:50,19,08,1, 12.0,1,1, 5.035, 10397.603, 502.628, 52875.187 25/05/23,02:39:51,00,06,1, 12.0,1,1, 5.037, 10397.601, 502.628, 52875.187 25/05/23,02:39:51,01,06,1, 12.0,1,1, 5.037, 10397.620, 502.615, 52875.186 25/05/23,02:39:51,02,06,1, 12.0,1,1, 5.037, 10397.661, 502.628, 52875.190 25/05/23,02:39:51,03,06,1, 12.0,1,1, 5.037, 10397.645, 502.619, 52875.180 25/05/23,02:39:51,04,06,1, 12.0,1,1, 5.037, 10397.659, 502.618, 52875.220 25/05/23,02:39:51,05,06,1, 12.0,1,1, 5.037, 10397.687, 502.637, 52875.194 25/05/23,02:39:51,06,06,1, 12.0,1,1, 5.037, 10397.701, 502.608, 52875.172 25/05/23,02:39:51,07,06,1, 12.0,1,1, 5.037, 10397.705, 502.628, 52875.203 25/05/23,02:39:51,08,06,1, 12.0,1,1, 5.037, 10397.729, 502.608, 52875.233 25/05/23,02:39:51,09,06,1, 12.0,1,1, 5.037, 10397.737, 502.606, 52875.214 25/05/23,02:39:51,10,06,1, 12.0,1,1, 5.037, 10397.733, 502.593, 52875.174 25/05/23,02:39:51,11,06,1, 12.0,1,1, 5.037, 10397.772, 502.613, 52875.170 25/05/23,02:39:51,12,06,1, 12.0,1,1, 5.037, 10397.802, 502.620, 52875.206 25/05/23,02:39:51,13,06,1, 12.0,1,1, 5.037, 10397.784, 502.635, 52875.221 25/05/23,02:39:51,14,06,1, 12.0,1,1, 5.037, 10397.804, 502.626, 52875.176 25/05/23,02:39:51,15,06,1, 12.0,1,1, 5.037, 10397.819, 502.633, 52875.217 25/05/23,02:39:51,16,06,1, 12.0,1,1, 5.037, 10397.826, 502.591, 52875.179 25/05/23,02:39:51,17,06,1, 12.0,1,1, 5.037, 10397.847, 502.617, 52875.167 25/05/23,02:39:51,18,06,1, 12.0,1,1, 5.037, 10397.860, 502.603, 52875.189 25/05/23,02:39:51,19,06,1, 12.0,1,1, 5.037, 10397.838, 502.613, 52875.152 25/05/23,02:39:52,00,07,1, 11.9,1,1, 5.036, 10397.835, 502.613, 52875.152 25/05/23,02:39:52,01,07,1, 11.9,1,1, 5.036, 10397.880, 502.573, 52875.092 25/05/23,02:39:52,02,07,1, 11.9,1,1, 5.036, 10397.902, 502.566, 52875.124 25/05/23,02:39:52,03,07,1, 11.9,1,1, 5.036, 10397.889, 502.590, 52875.209 25/05/23,02:39:52,04,07,1, 11.9,1,1, 5.036, 10397.913, 502.570, 52875.131 25/05/23,02:39:52,05,07,1, 11.9,1,1, 5.036, 10397.913, 502.573, 52875.235 25/05/23,02:39:52,06,07,1, 11.9,1,1, 5.036, 10397.948, 502.550, 52875.132 25/05/23,02:39:52,07,07,1, 11.9,1,1, 5.036, 10397.960, 502.571, 52875.088 25/05/23,02:39:52,08,07,1, 11.9,1,1, 5.036, 10397.928, 502.560, 52875.211 25/05/23,02:39:52,09,07,1, 11.9,1,1, 5.036, 10397.994, 502.573, 52875.122 25/05/23,02:39:52,10,07,1, 11.9,1,1, 5.036, 10397.957, 502.566, 52875.111 25/05/23,02:39:52,11,07,1, 11.9,1,1, 5.036, 10398.001, 502.543, 52875.140 25/05/23,02:39:52,12,07,1, 11.9,1,1, 5.036, 10398.008, 502.574, 52875.136 25/05/23,02:39:52,13,07,1, 11.9,1,1, 5.036, 10398.038, 502.545, 52875.097 25/05/23,02:39:52,14,07,1, 11.9,1,1, 5.036, 10398.064, 502.556, 52875.122 25/05/23,02:39:52,15,07,1, 11.9,1,1, 5.036, 10398.041, 502.560, 52875.114 25/05/23,02:39:52,16,07,1, 11.9,1,1, 5.036, 10398.052, 502.554, 52875.135 25/05/23,02:39:52,17,07,1, 11.9,1,1, 5.036, 10398.066, 502.559, 52875.173 25/05/23,02:39:52,18,07,1, 11.9,1,1, 5.036, 10398.064, 502.530, 52875.096 25/05/23,02:39:52,19,07,1, 11.9,1,1, 5.036, 10398.096, 502.556, 52875.105 25/05/23,02:39:53,00,06,1, 11.9,1,1, 5.035, 10398.093, 502.556, 52875.105 25/05/23,02:39:53,01,06,1, 11.9,1,1, 5.035, 10398.115, 502.540, 52875.175 25/05/23,02:39:53,02,06,1, 11.9,1,1, 5.035, 10398.137, 502.537, 52875.170 25/05/23,02:39:53,03,06,1, 11.9,1,1, 5.035, 10398.120, 502.537, 52875.055 25/05/23,02:39:53,04,06,1, 11.9,1,1, 5.035, 10398.145, 502.532, 52875.130 25/05/23,02:39:53,05,06,1, 11.9,1,1, 5.035, 10398.141, 502.530, 52875.133 25/05/23,02:39:53,06,06,1, 11.9,1,1, 5.035, 10398.138, 502.533, 52875.102 25/05/23,02:39:53,07,06,1, 11.9,1,1, 5.035, 10398.172, 502.514, 52875.055 25/05/23,02:39:53,08,06,1, 11.9,1,1, 5.035, 10398.187, 502.524, 52875.075 25/05/23,02:39:53,09,06,1, 11.9,1,1, 5.035, 10398.201, 502.538, 52875.322 25/05/23,02:39:53,10,06,1, 11.9,1,1, 5.035, 10398.235, 502.516, 52875.072 25/05/23,02:39:53,11,06,1, 11.9,1,1, 5.035, 10398.202, 502.540, 52875.060 25/05/23,02:39:53,12,06,1, 11.9,1,1, 5.035, 10398.234, 502.519, 52875.060 25/05/23,02:39:53,13,06,1, 11.9,1,1, 5.035, 10398.219, 502.518, 52874.989 25/05/23,02:39:53,14,06,1, 11.9,1,1, 5.035, 10398.273, 502.534, 52875.012 25/05/23,02:39:53,15,06,1, 11.9,1,1, 5.035, 10398.263, 502.527, 52875.055 25/05/23,02:39:53,16,06,1, 11.9,1,1, 5.035, 10398.234, 502.510, 52875.069 25/05/23,02:39:53,17,06,1, 11.9,1,1, 5.035, 10398.260, 502.523, 52875.136 25/05/23,02:39:53,18,06,1, 11.9,1,1, 5.035, 10398.270, 502.522, 52875.018 25/05/23,02:39:53,19,06,1, 11.9,1,1, 5.035, 10398.270, 502.529, 52875.073 25/05/23,02:39:54,00,07,1, 11.9,1,1, 5.034, 10398.269, 502.529, 52875.073 25/05/23,02:39:54,01,07,1, 11.9,1,1, 5.034, 10398.282, 502.529, 52875.053 25/05/23,02:39:54,02,07,1, 11.9,1,1, 5.034, 10398.294, 502.518, 52875.012 25/05/23,02:39:54,03,07,1, 11.9,1,1, 5.034, 10398.313, 502.531, 52875.039 25/05/23,02:39:54,04,07,1, 11.9,1,1, 5.034, 10398.326, 502.517, 52875.014 25/05/23,02:39:54,05,07,1, 11.9,1,1, 5.034, 10398.325, 502.506, 52875.025 25/05/23,02:39:54,06,07,1, 11.9,1,1, 5.034, 10398.332, 502.496, 52874.990 25/05/23,02:39:54,07,07,1, 11.9,1,1, 5.034, 10398.369, 502.499, 52875.125 25/05/23,02:39:54,08,07,1, 11.9,1,1, 5.034, 10398.371, 502.511, 52875.087 25/05/23,02:39:54,09,07,1, 11.9,1,1, 5.034, 10398.404, 502.519, 52875.096 25/05/23,02:39:54,10,07,1, 11.9,1,1, 5.034, 10398.430, 502.505, 52875.079 25/05/23,02:39:54,11,07,1, 11.9,1,1, 5.034, 10398.406, 502.491, 52874.945 25/05/23,02:39:54,12,07,1, 11.9,1,1, 5.034, 10398.419, 502.504, 52875.080 25/05/23,02:39:54,13,07,1, 11.9,1,1, 5.034, 10398.442, 502.515, 52875.102 25/05/23,02:39:54,14,07,1, 11.9,1,1, 5.034, 10398.444, 502.495, 52875.080 25/05/23,02:39:54,15,07,1, 11.9,1,1, 5.034, 10398.452, 502.501, 52875.025 25/05/23,02:39:54,16,07,1, 11.9,1,1, 5.034, 10398.417, 502.519, 52875.180 25/05/23,02:39:54,17,07,1, 11.9,1,1, 5.034, 10398.435, 502.509, 52875.003 25/05/23,02:39:54,18,07,1, 11.9,1,1, 5.034, 10398.441, 502.504, 52875.031 25/05/23,02:39:54,19,07,1, 11.9,1,1, 5.034, 10398.472, 502.500, 52874.968 25/05/23,02:39:55,00,07,1, 11.9,1,1, 5.033, 10398.469, 502.500, 52874.968 25/05/23,02:39:55,01,07,1, 11.9,1,1, 5.033, 10398.485, 502.538, 52874.943 25/05/23,02:39:55,02,07,1, 11.9,1,1, 5.033, 10398.523, 502.508, 52874.989 25/05/23,02:39:55,03,07,1, 11.9,1,1, 5.033, 10398.493, 502.525, 52874.958 25/05/23,02:39:55,04,07,1, 11.9,1,1, 5.033, 10398.513, 502.534, 52874.965 25/05/23,02:39:55,05,07,1, 11.9,1,1, 5.033, 10398.511, 502.533, 52874.997 25/05/23,02:39:55,06,07,1, 11.9,1,1, 5.033, 10398.520, 502.552, 52874.973 25/05/23,02:39:55,07,07,1, 11.9,1,1, 5.033, 10398.521, 502.526, 52874.895 25/05/23,02:39:55,08,07,1, 11.9,1,1, 5.033, 10398.565, 502.556, 52875.022 25/05/23,02:39:55,09,07,1, 11.9,1,1, 5.033, 10398.551, 502.522, 52874.961 25/05/23,02:39:55,10,07,1, 11.9,1,1, 5.033, 10398.579, 502.536, 52874.999 25/05/23,02:39:55,11,07,1, 11.9,1,1, 5.033, 10398.571, 502.545, 52875.001 25/05/23,02:39:55,12,07,1, 11.9,1,1, 5.033, 10398.591, 502.543, 52875.012 25/05/23,02:39:55,13,07,1, 11.9,1,1, 5.033, 10398.611, 502.544, 52874.945 25/05/23,02:39:55,14,07,1, 11.9,1,1, 5.033, 10398.615, 502.547, 52874.927 25/05/23,02:39:55,15,07,1, 11.9,1,1, 5.033, 10398.623, 502.548, 52874.959 25/05/23,02:39:55,16,07,1, 11.9,1,1, 5.033, 10398.614, 502.515, 52874.968 25/05/23,02:39:55,17,07,1, 11.9,1,1, 5.033, 10398.636, 502.522, 52874.926 25/05/23,02:39:55,18,07,1, 11.9,1,1, 5.033, 10398.649, 502.518, 52874.908 25/05/23,02:39:55,19,07,1, 11.9,1,1, 5.033, 10398.646, 502.525, 52874.970 25/05/23,02:39:56,00,06,1, 11.9,1,1, 5.035, 10398.644, 502.525, 52874.970 25/05/23,02:39:56,01,06,1, 11.9,1,1, 5.035, 10398.669, 502.511, 52874.954 25/05/23,02:39:56,02,06,1, 11.9,1,1, 5.035, 10398.675, 502.530, 52874.980 25/05/23,02:39:56,03,06,1, 11.9,1,1, 5.035, 10398.705, 502.501, 52874.885 25/05/23,02:39:56,04,06,1, 11.9,1,1, 5.035, 10398.712, 502.506, 52874.939 25/05/23,02:39:56,05,06,1, 11.9,1,1, 5.035, 10398.714, 502.534, 52874.983 25/05/23,02:39:56,06,06,1, 11.9,1,1, 5.035, 10398.715, 502.539, 52874.961 25/05/23,02:39:56,07,06,1, 11.9,1,1, 5.035, 10398.716, 502.498, 52874.874 25/05/23,02:39:56,08,06,1, 11.9,1,1, 5.035, 10398.731, 502.533, 52875.007 25/05/23,02:39:56,09,06,1, 11.9,1,1, 5.035, 10398.751, 502.508, 52874.916 25/05/23,02:39:56,10,06,1, 11.9,1,1, 5.035, 10398.781, 502.520, 52874.896 25/05/23,02:39:56,11,06,1, 11.9,1,1, 5.035, 10398.783, 502.521, 52874.877 25/05/23,02:39:56,12,06,1, 11.9,1,1, 5.035, 10398.785, 502.521, 52874.919 25/05/23,02:39:56,13,06,1, 11.9,1,1, 5.035, 10398.810, 502.539, 52874.932 25/05/23,02:39:56,14,06,1, 11.9,1,1, 5.035, 10398.809, 502.527, 52874.893 25/05/23,02:39:56,15,06,1, 11.9,1,1, 5.035, 10398.833, 502.525, 52874.892 25/05/23,02:39:56,16,06,1, 11.9,1,1, 5.035, 10398.811, 502.522, 52874.896 25/05/23,02:39:56,17,06,1, 11.9,1,1, 5.035, 10398.843, 502.521, 52874.876 25/05/23,02:39:56,18,06,1, 11.9,1,1, 5.035, 10398.835, 502.540, 52874.924 25/05/23,02:39:56,19,06,1, 11.9,1,1, 5.035, 10398.877, 502.533, 52874.917 25/05/23,02:39:57,00,07,1, 11.9,1,1, 5.034, 10398.870, 502.533, 52874.917 25/05/23,02:39:57,01,07,1, 11.9,1,1, 5.034, 10398.896, 502.534, 52874.899 25/05/23,02:39:57,02,07,1, 11.9,1,1, 5.034, 10398.898, 502.557, 52875.135 25/05/23,02:39:57,03,07,1, 11.9,1,1, 5.034, 10398.891, 502.567, 52875.073 25/05/23,02:39:57,04,07,1, 11.9,1,1, 5.034, 10398.915, 502.544, 52875.061 25/05/23,02:39:57,05,07,1, 11.9,1,1, 5.034, 10398.897, 502.550, 52875.083 25/05/23,02:39:57,06,07,1, 11.9,1,1, 5.034, 10398.929, 502.572, 52875.131 25/05/23,02:39:57,07,07,1, 11.9,1,1, 5.034, 10398.923, 502.549, 52875.147 25/05/23,02:39:57,08,07,1, 11.9,1,1, 5.034, 10398.947, 502.559, 52875.184 25/05/23,02:39:57,09,07,1, 11.9,1,1, 5.034, 10398.941, 502.531, 52875.076 25/05/23,02:39:57,10,07,1, 11.9,1,1, 5.034, 10398.949, 502.555, 52875.141 25/05/23,02:39:57,11,07,1, 11.9,1,1, 5.034, 10398.962, 502.562, 52875.182 25/05/23,02:39:57,12,07,1, 11.9,1,1, 5.034, 10398.979, 502.509, 52875.007 25/05/23,02:39:57,13,07,1, 11.9,1,1, 5.034, 10398.980, 502.542, 52875.061 25/05/23,02:39:57,14,07,1, 11.9,1,1, 5.034, 10398.981, 502.547, 52874.902 25/05/23,02:39:57,15,07,1, 11.9,1,1, 5.034, 10398.947, 502.549, 52875.188 25/05/23,02:39:57,16,07,1, 11.9,1,1, 5.034, 10398.998, 502.570, 52875.160 25/05/23,02:39:57,17,07,1, 11.9,1,1, 5.034, 10399.008, 502.547, 52875.119 25/05/23,02:39:57,18,07,1, 11.9,1,1, 5.034, 10398.992, 502.562, 52875.081 25/05/23,02:39:57,19,07,1, 11.9,1,1, 5.034, 10398.993, 502.544, 52875.143 25/05/23,02:39:58,00,08,1, 11.9,1,1, 5.034, 10398.986, 502.544, 52875.143 25/05/23,02:39:58,01,08,1, 11.9,1,1, 5.034, 10399.041, 502.559, 52875.141 25/05/23,02:39:58,02,08,1, 11.9,1,1, 5.034, 10399.003, 502.554, 52875.043 25/05/23,02:39:58,03,08,1, 11.9,1,1, 5.034, 10399.000, 502.534, 52875.125 25/05/23,02:39:58,04,08,1, 11.9,1,1, 5.034, 10399.031, 502.525, 52875.165 25/05/23,02:39:58,05,08,1, 11.9,1,1, 5.034, 10399.010, 502.538, 52875.166 25/05/23,02:39:58,06,08,1, 11.9,1,1, 5.034, 10399.034, 502.534, 52875.103 25/05/23,02:39:58,07,08,1, 11.9,1,1, 5.034, 10399.064, 502.555, 52875.215 25/05/23,02:39:58,08,08,1, 11.9,1,1, 5.034, 10398.985, 502.573, 52875.146 25/05/23,02:39:58,09,08,1, 11.9,1,1, 5.034, 10399.035, 502.548, 52875.161 25/05/23,02:39:58,10,08,1, 11.9,1,1, 5.034, 10399.043, 502.534, 52875.106 25/05/23,02:39:58,11,08,1, 11.9,1,1, 5.034, 10399.024, 502.533, 52875.097 25/05/23,02:39:58,12,08,1, 11.9,1,1, 5.034, 10399.041, 502.536, 52875.049 25/05/23,02:39:58,13,08,1, 11.9,1,1, 5.034, 10399.061, 502.552, 52875.009 25/05/23,02:39:58,14,08,1, 11.9,1,1, 5.034, 10399.056, 502.549, 52875.092 25/05/23,02:39:58,15,08,1, 11.9,1,1, 5.034, 10399.047, 502.534, 52875.116 25/05/23,02:39:58,16,08,1, 11.9,1,1, 5.034, 10399.046, 502.564, 52875.028 25/05/23,02:39:58,17,08,1, 11.9,1,1, 5.034, 10399.045, 502.553, 52875.001 25/05/23,02:39:58,18,08,1, 11.9,1,1, 5.034, 10399.091, 502.536, 52875.078 25/05/23,02:39:58,19,08,1, 11.9,1,1, 5.034, 10399.055, 502.544, 52875.079 25/05/23,02:39:59,00,08,1, 12.0,1,1, 5.037, 10399.053, 502.544, 52875.079 25/05/23,02:39:59,01,08,1, 12.0,1,1, 5.037, 10399.070, 502.539, 52875.087 25/05/23,02:39:59,02,08,1, 12.0,1,1, 5.037, 10399.068, 502.525, 52875.013 25/05/23,02:39:59,03,08,1, 12.0,1,1, 5.037, 10399.067, 502.547, 52875.023 25/05/23,02:39:59,04,08,1, 12.0,1,1, 5.037, 10399.078, 502.544, 52875.084 25/05/23,02:39:59,05,08,1, 12.0,1,1, 5.037, 10399.063, 502.519, 52875.028 25/05/23,02:39:59,06,08,1, 12.0,1,1, 5.037, 10399.088, 502.517, 52875.038 25/05/23,02:39:59,07,08,1, 12.0,1,1, 5.037, 10399.086, 502.542, 52875.059 25/05/23,02:39:59,08,08,1, 12.0,1,1, 5.037, 10399.099, 502.537, 52875.055 25/05/23,02:39:59,09,08,1, 12.0,1,1, 5.037, 10399.090, 502.512, 52875.102 25/05/23,02:39:59,10,08,1, 12.0,1,1, 5.037, 10399.095, 502.507, 52875.133 25/05/23,02:39:59,11,08,1, 12.0,1,1, 5.037, 10399.096, 502.517, 52875.171 25/05/23,02:39:59,12,08,1, 12.0,1,1, 5.037, 10399.117, 502.494, 52875.121 25/05/23,02:39:59,13,08,1, 12.0,1,1, 5.037, 10399.108, 502.504, 52875.084 25/05/23,02:39:59,14,08,1, 12.0,1,1, 5.037, 10399.114, 502.501, 52875.040 25/05/23,02:39:59,15,08,1, 12.0,1,1, 5.037, 10399.114, 502.498, 52875.068 25/05/23,02:39:59,16,08,1, 12.0,1,1, 5.037, 10399.086, 502.500, 52874.998 25/05/23,02:39:59,17,08,1, 12.0,1,1, 5.037, 10399.115, 502.511, 52875.067 25/05/23,02:39:59,18,08,1, 12.0,1,1, 5.037, 10399.143, 502.501, 52875.054 25/05/23,02:39:59,19,08,1, 12.0,1,1, 5.037, 10399.124, 502.492, 52875.035 25/05/23,02:40:00,00,08,1, 11.9,1,1, 5.038, 10399.120, 502.492, 52875.035 25/05/23,02:40:00,01,08,1, 11.9,1,1, 5.038, 10399.169, 502.458, 52875.008 25/05/23,02:40:00,02,08,1, 11.9,1,1, 5.038, 10399.156, 502.418, 52874.822 25/05/23,02:40:00,03,08,1, 11.9,1,1, 5.038, 10399.155, 502.430, 52874.772 25/05/23,02:40:00,04,08,1, 11.9,1,1, 5.038, 10399.187, 502.404, 52874.858 25/05/23,02:40:00,05,08,1, 11.9,1,1, 5.038, 10399.180, 502.419, 52874.763 25/05/23,02:40:00,06,08,1, 11.9,1,1, 5.038, 10399.149, 502.400, 52874.782 25/05/23,02:40:00,07,08,1, 11.9,1,1, 5.038, 10399.145, 502.400, 52874.820 25/05/23,02:40:00,08,08,1, 11.9,1,1, 5.038, 10399.179, 502.383, 52874.698 25/05/23,02:40:00,09,08,1, 11.9,1,1, 5.038, 10399.183, 502.378, 52874.720 25/05/23,02:40:00,10,08,1, 11.9,1,1, 5.038, 10399.180, 502.378, 52874.786 25/05/23,02:40:00,11,08,1, 11.9,1,1, 5.038, 10399.187, 502.391, 52874.757 25/05/23,02:40:00,12,08,1, 11.9,1,1, 5.038, 10399.195, 502.357, 52874.721 25/05/23,02:40:00,13,08,1, 11.9,1,1, 5.038, 10399.229, 502.364, 52874.778 25/05/23,02:40:00,14,08,1, 11.9,1,1, 5.038, 10399.204, 502.372, 52874.747 25/05/23,02:40:00,15,08,1, 11.9,1,1, 5.038, 10399.240, 502.343, 52874.738 25/05/23,02:40:00,16,08,1, 11.9,1,1, 5.038, 10399.243, 502.351, 52874.721 25/05/23,02:40:00,17,08,1, 11.9,1,1, 5.038, 10399.255, 502.339, 52874.636 25/05/23,02:40:00,18,08,1, 11.9,1,1, 5.038, 10399.243, 502.343, 52874.872 25/05/23,02:40:00,19,08,1, 11.9,1,1, 5.038, 10399.257, 502.318, 52874.764 25/05/23,02:40:01,00,08,1, 11.9,1,1, 5.033, 10399.253, 502.318, 52874.764 25/05/23,02:40:01,01,08,1, 11.9,1,1, 5.033, 10399.255, 502.311, 52874.823 25/05/23,02:40:01,02,08,1, 11.9,1,1, 5.033, 10399.307, 502.316, 52874.810 25/05/23,02:40:01,03,08,1, 11.9,1,1, 5.033, 10399.307, 502.282, 52874.818 25/05/23,02:40:01,04,08,1, 11.9,1,1, 5.033, 10399.320, 502.275, 52874.797 25/05/23,02:40:01,05,08,1, 11.9,1,1, 5.033, 10399.330, 502.294, 52874.812 25/05/23,02:40:01,06,08,1, 11.9,1,1, 5.033, 10399.363, 502.259, 52874.704 25/05/23,02:40:01,07,08,1, 11.9,1,1, 5.033, 10399.360, 502.255, 52874.743 25/05/23,02:40:01,08,08,1, 11.9,1,1, 5.033, 10399.352, 502.258, 52874.826 25/05/23,02:40:01,09,08,1, 11.9,1,1, 5.033, 10399.386, 502.235, 52874.755 25/05/23,02:40:01,10,08,1, 11.9,1,1, 5.033, 10399.366, 502.231, 52874.769 25/05/23,02:40:01,11,08,1, 11.9,1,1, 5.033, 10399.400, 502.237, 52874.728 25/05/23,02:40:01,12,08,1, 11.9,1,1, 5.033, 10399.404, 502.209, 52874.798 25/05/23,02:40:01,13,08,1, 11.9,1,1, 5.033, 10399.412, 502.209, 52874.702 25/05/23,02:40:01,14,08,1, 11.9,1,1, 5.033, 10399.420, 502.206, 52874.799 25/05/23,02:40:01,15,08,1, 11.9,1,1, 5.033, 10399.442, 502.192, 52874.734 25/05/23,02:40:01,16,08,1, 11.9,1,1, 5.033, 10399.441, 502.201, 52874.759 25/05/23,02:40:01,17,08,1, 11.9,1,1, 5.033, 10399.459, 502.181, 52874.823 25/05/23,02:40:01,18,08,1, 11.9,1,1, 5.033, 10399.474, 502.187, 52874.752 25/05/23,02:40:01,19,08,1, 11.9,1,1, 5.033, 10399.494, 502.168, 52874.783 25/05/23,02:40:02,00,09,1, 11.8,1,1, 5.031, 10399.487, 502.168, 52874.783 25/05/23,02:40:02,01,09,1, 11.8,1,1, 5.031, 10399.464, 502.165, 52874.771 25/05/23,02:40:02,02,09,1, 11.8,1,1, 5.031, 10399.480, 502.152, 52874.765 25/05/23,02:40:02,03,09,1, 11.8,1,1, 5.031, 10399.498, 502.152, 52874.677 25/05/23,02:40:02,04,09,1, 11.8,1,1, 5.031, 10399.527, 502.142, 52874.645 25/05/23,02:40:02,05,09,1, 11.8,1,1, 5.031, 10399.520, 502.144, 52874.763 25/05/23,02:40:02,06,09,1, 11.8,1,1, 5.031, 10399.529, 502.123, 52874.768 25/05/23,02:40:02,07,09,1, 11.8,1,1, 5.031, 10399.551, 502.101, 52874.768 25/05/23,02:40:02,08,09,1, 11.8,1,1, 5.031, 10399.551, 502.119, 52874.754 25/05/23,02:40:02,09,09,1, 11.8,1,1, 5.031, 10399.551, 502.087, 52874.666 25/05/23,02:40:02,10,09,1, 11.8,1,1, 5.031, 10399.568, 502.095, 52874.744 25/05/23,02:40:02,11,09,1, 11.8,1,1, 5.031, 10399.550, 502.096, 52874.709 25/05/23,02:40:02,12,09,1, 11.8,1,1, 5.031, 10399.611, 502.064, 52874.671 25/05/23,02:40:02,13,09,1, 11.8,1,1, 5.031, 10399.613, 502.092, 52874.742 25/05/23,02:40:02,14,09,1, 11.8,1,1, 5.031, 10399.634, 502.077, 52874.852 25/05/23,02:40:02,15,09,1, 11.8,1,1, 5.031, 10399.611, 502.061, 52874.713 25/05/23,02:40:02,16,09,1, 11.8,1,1, 5.031, 10399.668, 502.067, 52874.720 25/05/23,02:40:02,17,09,1, 11.8,1,1, 5.031, 10399.671, 502.049, 52874.685 25/05/23,02:40:02,18,09,1, 11.8,1,1, 5.031, 10399.652, 502.042, 52874.623 25/05/23,02:40:02,19,09,1, 11.8,1,1, 5.031, 10399.660, 502.050, 52874.648 25/05/23,02:40:03,00,08,1, 12.0,1,1, 5.036, 10399.654, 502.050, 52874.648 25/05/23,02:40:03,01,08,1, 12.0,1,1, 5.036, 10399.686, 502.031, 52874.702 25/05/23,02:40:03,02,08,1, 12.0,1,1, 5.036, 10399.718, 502.020, 52874.649 25/05/23,02:40:03,03,08,1, 12.0,1,1, 5.036, 10399.714, 502.015, 52874.731 25/05/23,02:40:03,04,08,1, 12.0,1,1, 5.036, 10399.732, 502.005, 52874.662 25/05/23,02:40:03,05,08,1, 12.0,1,1, 5.036, 10399.715, 501.997, 52874.610 25/05/23,02:40:03,06,08,1, 12.0,1,1, 5.036, 10399.730, 501.993, 52874.719 25/05/23,02:40:03,07,08,1, 12.0,1,1, 5.036, 10399.758, 501.980, 52874.705 25/05/23,02:40:03,08,08,1, 12.0,1,1, 5.036, 10399.756, 501.992, 52874.609 25/05/23,02:40:03,09,08,1, 12.0,1,1, 5.036, 10399.777, 501.970, 52874.733 25/05/23,02:40:03,10,08,1, 12.0,1,1, 5.036, 10399.805, 501.953, 52874.663 25/05/23,02:40:03,11,08,1, 12.0,1,1, 5.036, 10399.818, 501.955, 52874.674 25/05/23,02:40:03,12,08,1, 12.0,1,1, 5.036, 10399.811, 501.952, 52874.708 25/05/23,02:40:03,13,08,1, 12.0,1,1, 5.036, 10399.847, 501.926, 52874.641 25/05/23,02:40:03,14,08,1, 12.0,1,1, 5.036, 10399.842, 501.929, 52874.627 25/05/23,02:40:03,15,08,1, 12.0,1,1, 5.036, 10399.867, 501.961, 52874.673 25/05/23,02:40:03,16,08,1, 12.0,1,1, 5.036, 10399.869, 501.925, 52874.684 25/05/23,02:40:03,17,08,1, 12.0,1,1, 5.036, 10399.896, 501.913, 52874.650 25/05/23,02:40:03,18,08,1, 12.0,1,1, 5.036, 10399.893, 501.911, 52874.600 25/05/23,02:40:03,19,08,1, 12.0,1,1, 5.036, 10399.896, 501.921, 52874.584 25/05/23,02:40:04,00,07,1, 12.0,1,1, 5.035, 10399.896, 501.921, 52874.584 25/05/23,02:40:04,01,07,1, 12.0,1,1, 5.035, 10399.956, 501.911, 52874.608 25/05/23,02:40:04,02,07,1, 12.0,1,1, 5.035, 10399.952, 501.901, 52874.625 25/05/23,02:40:04,03,07,1, 12.0,1,1, 5.035, 10399.976, 501.868, 52874.680 25/05/23,02:40:04,04,07,1, 12.0,1,1, 5.035, 10399.989, 501.886, 52874.673 25/05/23,02:40:04,05,07,1, 12.0,1,1, 5.035, 10399.980, 501.889, 52874.656 25/05/23,02:40:04,06,07,1, 12.0,1,1, 5.035, 10400.035, 501.860, 52874.580 25/05/23,02:40:04,07,07,1, 12.0,1,1, 5.035, 10400.033, 501.861, 52874.670 25/05/23,02:40:04,08,07,1, 12.0,1,1, 5.035, 10400.034, 501.835, 52874.567 25/05/23,02:40:04,09,07,1, 12.0,1,1, 5.035, 10400.075, 501.870, 52874.633 25/05/23,02:40:04,10,07,1, 12.0,1,1, 5.035, 10400.088, 501.851, 52874.589 25/05/23,02:40:04,11,07,1, 12.0,1,1, 5.035, 10400.087, 501.825, 52874.581 25/05/23,02:40:04,12,07,1, 12.0,1,1, 5.035, 10400.105, 501.828, 52874.597 25/05/23,02:40:04,13,07,1, 12.0,1,1, 5.035, 10400.133, 501.792, 52874.609 25/05/23,02:40:04,14,07,1, 12.0,1,1, 5.035, 10400.155, 501.816, 52874.614 25/05/23,02:40:04,15,07,1, 12.0,1,1, 5.035, 10400.157, 501.798, 52874.599 25/05/23,02:40:04,16,07,1, 12.0,1,1, 5.035, 10400.187, 501.804, 52874.639 25/05/23,02:40:04,17,07,1, 12.0,1,1, 5.035, 10400.182, 501.807, 52874.586 25/05/23,02:40:04,18,07,1, 12.0,1,1, 5.035, 10400.199, 501.778, 52874.597 25/05/23,02:40:04,19,07,1, 12.0,1,1, 5.035, 10400.192, 501.778, 52874.540 25/05/23,02:40:05,00,08,1, 11.9,1,1, 5.038, 10400.188, 501.778, 52874.540 25/05/23,02:40:05,01,08,1, 11.9,1,1, 5.038, 10400.256, 501.757, 52874.548 25/05/23,02:40:05,02,08,1, 11.9,1,1, 5.038, 10400.253, 501.756, 52874.618 25/05/23,02:40:05,03,08,1, 11.9,1,1, 5.038, 10400.270, 501.744, 52874.521 25/05/23,02:40:05,04,08,1, 11.9,1,1, 5.038, 10400.303, 501.735, 52874.561 25/05/23,02:40:05,05,08,1, 11.9,1,1, 5.038, 10400.310, 501.731, 52874.562 25/05/23,02:40:05,06,08,1, 11.9,1,1, 5.038, 10400.301, 501.725, 52874.571 25/05/23,02:40:05,07,08,1, 11.9,1,1, 5.038, 10400.321, 501.709, 52874.512 25/05/23,02:40:05,08,08,1, 11.9,1,1, 5.038, 10400.364, 501.683, 52874.455 25/05/23,02:40:05,09,08,1, 11.9,1,1, 5.038, 10400.357, 501.691, 52874.544 25/05/23,02:40:05,10,08,1, 11.9,1,1, 5.038, 10400.368, 501.702, 52874.490 25/05/23,02:40:05,11,08,1, 11.9,1,1, 5.038, 10400.412, 501.691, 52874.564 25/05/23,02:40:05,12,08,1, 11.9,1,1, 5.038, 10400.418, 501.687, 52874.530 25/05/23,02:40:05,13,08,1, 11.9,1,1, 5.038, 10400.433, 501.670, 52874.513 25/05/23,02:40:05,14,08,1, 11.9,1,1, 5.038, 10400.425, 501.664, 52874.528 25/05/23,02:40:05,15,08,1, 11.9,1,1, 5.038, 10400.461, 501.666, 52874.479 25/05/23,02:40:05,16,08,1, 11.9,1,1, 5.038, 10400.454, 501.660, 52874.521 25/05/23,02:40:05,17,08,1, 11.9,1,1, 5.038, 10400.458, 501.648, 52874.476 25/05/23,02:40:05,18,08,1, 11.9,1,1, 5.038, 10400.510, 501.642, 52874.456 25/05/23,02:40:05,19,08,1, 11.9,1,1, 5.038, 10400.513, 501.599, 52874.454 25/05/23,02:40:06,00,07,1, 11.9,1,1, 5.034, 10400.505, 501.599, 52874.454 25/05/23,02:40:06,01,07,1, 11.9,1,1, 5.034, 10400.546, 501.614, 52874.438 25/05/23,02:40:06,02,07,1, 11.9,1,1, 5.034, 10400.541, 501.598, 52874.481 25/05/23,02:40:06,03,07,1, 11.9,1,1, 5.034, 10400.568, 501.621, 52874.540 25/05/23,02:40:06,04,07,1, 11.9,1,1, 5.034, 10400.580, 501.601, 52874.476 25/05/23,02:40:06,05,07,1, 11.9,1,1, 5.034, 10400.586, 501.630, 52874.535 25/05/23,02:40:06,06,07,1, 11.9,1,1, 5.034, 10400.628, 501.574, 52874.420 25/05/23,02:40:06,07,07,1, 11.9,1,1, 5.034, 10400.621, 501.586, 52874.417 25/05/23,02:40:06,08,07,1, 11.9,1,1, 5.034, 10400.638, 501.583, 52874.426 25/05/23,02:40:06,09,07,1, 11.9,1,1, 5.034, 10400.669, 501.577, 52874.502 25/05/23,02:40:06,10,07,1, 11.9,1,1, 5.034, 10400.678, 501.548, 52874.482 25/05/23,02:40:06,11,07,1, 11.9,1,1, 5.034, 10400.690, 501.550, 52874.462 25/05/23,02:40:06,12,07,1, 11.9,1,1, 5.034, 10400.722, 501.566, 52874.459 25/05/23,02:40:06,13,07,1, 11.9,1,1, 5.034, 10400.709, 501.513, 52874.344 25/05/23,02:40:06,14,07,1, 11.9,1,1, 5.034, 10400.717, 501.531, 52874.371 25/05/23,02:40:06,15,07,1, 11.9,1,1, 5.034, 10400.742, 501.536, 52874.408 25/05/23,02:40:06,16,07,1, 11.9,1,1, 5.034, 10400.740, 501.523, 52874.426 25/05/23,02:40:06,17,07,1, 11.9,1,1, 5.034, 10400.755, 501.535, 52874.412 25/05/23,02:40:06,18,07,1, 11.9,1,1, 5.034, 10400.760, 501.526, 52874.417 25/05/23,02:40:06,19,07,1, 11.9,1,1, 5.034, 10400.805, 501.506, 52874.384 25/05/23,02:40:07,00,06,1, 11.9,1,1, 5.032, 10400.805, 501.506, 52874.384 25/05/23,02:40:07,01,06,1, 11.9,1,1, 5.032, 10400.810, 501.501, 52874.342 25/05/23,02:40:07,02,06,1, 11.9,1,1, 5.032, 10400.846, 501.506, 52874.455 25/05/23,02:40:07,03,06,1, 11.9,1,1, 5.032, 10400.822, 501.504, 52874.422 25/05/23,02:40:07,04,06,1, 11.9,1,1, 5.032, 10400.860, 501.500, 52874.374 25/05/23,02:40:07,05,06,1, 11.9,1,1, 5.032, 10400.877, 501.523, 52874.412 25/05/23,02:40:07,06,06,1, 11.9,1,1, 5.032, 10400.897, 501.485, 52874.336 25/05/23,02:40:07,07,06,1, 11.9,1,1, 5.032, 10400.897, 501.493, 52874.317 25/05/23,02:40:07,08,06,1, 11.9,1,1, 5.032, 10400.903, 501.498, 52874.377 25/05/23,02:40:07,09,06,1, 11.9,1,1, 5.032, 10400.885, 501.496, 52874.362 25/05/23,02:40:07,10,06,1, 11.9,1,1, 5.032, 10400.917, 501.496, 52874.394 25/05/23,02:40:07,11,06,1, 11.9,1,1, 5.032, 10400.939, 501.482, 52874.360 25/05/23,02:40:07,12,06,1, 11.9,1,1, 5.032, 10400.951, 501.509, 52874.390 25/05/23,02:40:07,13,06,1, 11.9,1,1, 5.032, 10400.930, 501.482, 52874.365 25/05/23,02:40:07,14,06,1, 11.9,1,1, 5.032, 10400.953, 501.496, 52874.375 25/05/23,02:40:07,15,06,1, 11.9,1,1, 5.032, 10400.992, 501.480, 52874.403 25/05/23,02:40:07,16,06,1, 11.9,1,1, 5.032, 10401.007, 501.486, 52874.379 25/05/23,02:40:07,17,06,1, 11.9,1,1, 5.032, 10401.023, 501.489, 52874.384 25/05/23,02:40:07,18,06,1, 11.9,1,1, 5.032, 10401.040, 501.505, 52874.356 25/05/23,02:40:07,19,06,1, 11.9,1,1, 5.032, 10401.023, 501.480, 52874.418 25/05/23,02:40:08,00,06,1, 11.9,1,1, 5.035, 10401.022, 501.480, 52874.418 25/05/23,02:40:08,01,06,1, 11.9,1,1, 5.035, 10401.078, 501.468, 52874.310 25/05/23,02:40:08,02,06,1, 11.9,1,1, 5.035, 10401.077, 501.487, 52874.400 25/05/23,02:40:08,03,06,1, 11.9,1,1, 5.035, 10401.107, 501.465, 52874.370 25/05/23,02:40:08,04,06,1, 11.9,1,1, 5.035, 10401.103, 501.468, 52874.373 25/05/23,02:40:08,05,06,1, 11.9,1,1, 5.035, 10401.129, 501.482, 52874.341 25/05/23,02:40:08,06,06,1, 11.9,1,1, 5.035, 10401.121, 501.478, 52874.451 25/05/23,02:40:08,07,06,1, 11.9,1,1, 5.035, 10401.129, 501.479, 52874.370 25/05/23,02:40:08,08,06,1, 11.9,1,1, 5.035, 10401.129, 501.472, 52874.363 25/05/23,02:40:08,09,06,1, 11.9,1,1, 5.035, 10401.136, 501.464, 52874.443 25/05/23,02:40:08,10,06,1, 11.9,1,1, 5.035, 10401.173, 501.463, 52874.413 25/05/23,02:40:08,11,06,1, 11.9,1,1, 5.035, 10401.162, 501.468, 52874.368 25/05/23,02:40:08,12,06,1, 11.9,1,1, 5.035, 10401.191, 501.470, 52874.322 25/05/23,02:40:08,13,06,1, 11.9,1,1, 5.035, 10401.201, 501.457, 52874.287 25/05/23,02:40:08,14,06,1, 11.9,1,1, 5.035, 10401.203, 501.442, 52874.315 25/05/23,02:40:08,15,06,1, 11.9,1,1, 5.035, 10401.229, 501.448, 52874.391 25/05/23,02:40:08,16,06,1, 11.9,1,1, 5.035, 10401.225, 501.449, 52874.429 25/05/23,02:40:08,17,06,1, 11.9,1,1, 5.035, 10401.238, 501.456, 52874.343 25/05/23,02:40:08,18,06,1, 11.9,1,1, 5.035, 10401.256, 501.445, 52874.361 25/05/23,02:40:08,19,06,1, 11.9,1,1, 5.035, 10401.263, 501.425, 52874.375 25/05/23,02:40:09,00,07,1, 11.9,1,1, 5.031, 10401.256, 501.425, 52874.375 25/05/23,02:40:09,01,07,1, 11.9,1,1, 5.031, 10401.279, 501.423, 52874.380 25/05/23,02:40:09,02,07,1, 11.9,1,1, 5.031, 10401.282, 501.425, 52874.369 25/05/23,02:40:09,03,07,1, 11.9,1,1, 5.031, 10401.298, 501.399, 52874.349 25/05/23,02:40:09,04,07,1, 11.9,1,1, 5.031, 10401.287, 501.402, 52874.331 25/05/23,02:40:09,05,07,1, 11.9,1,1, 5.031, 10401.306, 501.381, 52874.364 25/05/23,02:40:09,06,07,1, 11.9,1,1, 5.031, 10401.329, 501.371, 52874.308 25/05/23,02:40:09,07,07,1, 11.9,1,1, 5.031, 10401.346, 501.364, 52874.303 25/05/23,02:40:09,08,07,1, 11.9,1,1, 5.031, 10401.343, 501.384, 52874.304 25/05/23,02:40:09,09,07,1, 11.9,1,1, 5.031, 10401.337, 501.389, 52874.374 25/05/23,02:40:09,10,07,1, 11.9,1,1, 5.031, 10401.370, 501.373, 52874.261 25/05/23,02:40:09,11,07,1, 11.9,1,1, 5.031, 10401.356, 501.359, 52874.396 25/05/23,02:40:09,12,07,1, 11.9,1,1, 5.031, 10401.377, 501.349, 52874.319 25/05/23,02:40:09,13,07,1, 11.9,1,1, 5.031, 10401.373, 501.350, 52874.262 25/05/23,02:40:09,14,07,1, 11.9,1,1, 5.031, 10401.414, 501.323, 52874.237 25/05/23,02:40:09,15,07,1, 11.9,1,1, 5.031, 10401.393, 501.334, 52874.333 25/05/23,02:40:09,16,07,1, 11.9,1,1, 5.031, 10401.415, 501.324, 52874.276 25/05/23,02:40:09,17,07,1, 11.9,1,1, 5.031, 10401.426, 501.321, 52874.305 25/05/23,02:40:09,18,07,1, 11.9,1,1, 5.031, 10401.418, 501.301, 52874.285 25/05/23,02:40:09,19,07,1, 11.9,1,1, 5.031, 10401.442, 501.321, 52874.300 25/05/23,02:40:10,00,08,1, 11.9,1,1, 5.032, 10401.440, 501.321, 52874.300 25/05/23,02:40:10,01,08,1, 11.9,1,1, 5.032, 10401.443, 501.312, 52874.309 25/05/23,02:40:10,02,08,1, 11.9,1,1, 5.032, 10401.465, 501.285, 52874.218 25/05/23,02:40:10,03,08,1, 11.9,1,1, 5.032, 10401.471, 501.273, 52874.233 25/05/23,02:40:10,04,08,1, 11.9,1,1, 5.032, 10401.483, 501.276, 52874.290 25/05/23,02:40:10,05,08,1, 11.9,1,1, 5.032, 10401.498, 501.262, 52874.260 25/05/23,02:40:10,06,08,1, 11.9,1,1, 5.032, 10401.510, 501.265, 52874.328 25/05/23,02:40:10,07,08,1, 11.9,1,1, 5.032, 10401.508, 501.270, 52874.317 25/05/23,02:40:10,08,08,1, 11.9,1,1, 5.032, 10401.540, 501.267, 52874.263 25/05/23,02:40:10,09,08,1, 11.9,1,1, 5.032, 10401.521, 501.251, 52874.285 25/05/23,02:40:10,10,08,1, 11.9,1,1, 5.032, 10401.538, 501.234, 52874.233 25/05/23,02:40:10,11,08,1, 11.9,1,1, 5.032, 10401.547, 501.246, 52874.294 25/05/23,02:40:10,12,08,1, 11.9,1,1, 5.032, 10401.574, 501.235, 52874.205 25/05/23,02:40:10,13,08,1, 11.9,1,1, 5.032, 10401.602, 501.223, 52874.238 25/05/23,02:40:10,14,08,1, 11.9,1,1, 5.032, 10401.591, 501.227, 52874.250 25/05/23,02:40:10,15,08,1, 11.9,1,1, 5.032, 10401.616, 501.220, 52874.273 25/05/23,02:40:10,16,08,1, 11.9,1,1, 5.032, 10401.607, 501.203, 52874.255 25/05/23,02:40:10,17,08,1, 11.9,1,1, 5.032, 10401.606, 501.203, 52874.155 25/05/23,02:40:10,18,08,1, 11.9,1,1, 5.032, 10401.640, 501.184, 52874.228 25/05/23,02:40:10,19,08,1, 11.9,1,1, 5.032, 10401.641, 501.184, 52874.222 25/05/23,02:40:11,00,07,1, 12.0,1,1, 5.033, 10401.640, 501.184, 52874.222 25/05/23,02:40:11,01,07,1, 12.0,1,1, 5.033, 10401.665, 501.149, 52874.246 25/05/23,02:40:11,02,07,1, 12.0,1,1, 5.033, 10401.673, 501.175, 52874.252 25/05/23,02:40:11,03,07,1, 12.0,1,1, 5.033, 10401.689, 501.141, 52874.265 25/05/23,02:40:11,04,07,1, 12.0,1,1, 5.033, 10401.709, 501.143, 52874.124 25/05/23,02:40:11,05,07,1, 12.0,1,1, 5.033, 10401.746, 501.131, 52874.143 25/05/23,02:40:11,06,07,1, 12.0,1,1, 5.033, 10401.744, 501.125, 52874.113 25/05/23,02:40:11,07,07,1, 12.0,1,1, 5.033, 10401.742, 501.141, 52874.206 25/05/23,02:40:11,08,07,1, 12.0,1,1, 5.033, 10401.764, 501.138, 52874.116 25/05/23,02:40:11,09,07,1, 12.0,1,1, 5.033, 10401.786, 501.130, 52874.106 25/05/23,02:40:11,10,07,1, 12.0,1,1, 5.033, 10401.811, 501.124, 52874.238 25/05/23,02:40:11,11,07,1, 12.0,1,1, 5.033, 10401.833, 501.115, 52874.104 25/05/23,02:40:11,12,07,1, 12.0,1,1, 5.033, 10401.828, 501.101, 52874.078 25/05/23,02:40:11,13,07,1, 12.0,1,1, 5.033, 10401.857, 501.096, 52874.141 25/05/23,02:40:11,14,07,1, 12.0,1,1, 5.033, 10401.851, 501.087, 52874.092 25/05/23,02:40:11,15,07,1, 12.0,1,1, 5.033, 10401.863, 501.096, 52874.227 25/05/23,02:40:11,16,07,1, 12.0,1,1, 5.033, 10401.887, 501.102, 52874.156 25/05/23,02:40:11,17,07,1, 12.0,1,1, 5.033, 10401.896, 501.093, 52874.169 25/05/23,02:40:11,18,07,1, 12.0,1,1, 5.033, 10401.903, 501.073, 52874.120 25/05/23,02:40:11,19,07,1, 12.0,1,1, 5.033, 10401.933, 501.059, 52874.114 25/05/23,02:40:12,00,06,1, 11.9,1,1, 5.040, 10401.932, 501.059, 52874.114 25/05/23,02:40:12,01,06,1, 11.9,1,1, 5.040, 10401.958, 501.092, 52874.135 25/05/23,02:40:12,02,06,1, 11.9,1,1, 5.040, 10401.988, 501.073, 52874.231 25/05/23,02:40:12,03,06,1, 11.9,1,1, 5.040, 10401.996, 501.055, 52874.143 25/05/23,02:40:12,04,06,1, 11.9,1,1, 5.040, 10402.028, 501.050, 52874.087 25/05/23,02:40:12,05,06,1, 11.9,1,1, 5.040, 10402.023, 501.040, 52874.064 25/05/23,02:40:12,06,06,1, 11.9,1,1, 5.040, 10402.068, 501.047, 52874.071 25/05/23,02:40:12,07,06,1, 11.9,1,1, 5.040, 10402.066, 501.032, 52874.039 25/05/23,02:40:12,08,06,1, 11.9,1,1, 5.040, 10402.060, 501.030, 52874.022 25/05/23,02:40:12,09,06,1, 11.9,1,1, 5.040, 10402.071, 501.037, 52874.122 25/05/23,02:40:12,10,06,1, 11.9,1,1, 5.040, 10402.085, 501.034, 52874.175 25/05/23,02:40:12,11,06,1, 11.9,1,1, 5.040, 10402.116, 501.011, 52874.079 25/05/23,02:40:12,12,06,1, 11.9,1,1, 5.040, 10402.127, 501.015, 52874.105 25/05/23,02:40:12,13,06,1, 11.9,1,1, 5.040, 10402.152, 501.028, 52874.071 25/05/23,02:40:12,14,06,1, 11.9,1,1, 5.040, 10402.156, 501.001, 52874.032 25/05/23,02:40:12,15,06,1, 11.9,1,1, 5.040, 10402.196, 501.004, 52874.017 25/05/23,02:40:12,16,06,1, 11.9,1,1, 5.040, 10402.186, 501.022, 52874.020 25/05/23,02:40:12,17,06,1, 11.9,1,1, 5.040, 10402.225, 501.009, 52874.002 25/05/23,02:40:12,18,06,1, 11.9,1,1, 5.040, 10402.240, 501.006, 52874.064 25/05/23,02:40:12,19,06,1, 11.9,1,1, 5.040, 10402.254, 500.991, 52874.019 25/05/23,02:40:13,00,07,1, 11.9,1,1, 5.036, 10402.249, 500.991, 52874.019 25/05/23,02:40:13,01,07,1, 11.9,1,1, 5.036, 10402.299, 500.984, 52874.005 25/05/23,02:40:13,02,07,1, 11.9,1,1, 5.036, 10402.335, 500.991, 52873.963 25/05/23,02:40:13,03,07,1, 11.9,1,1, 5.036, 10402.312, 500.957, 52873.973 25/05/23,02:40:13,04,07,1, 11.9,1,1, 5.036, 10402.326, 500.979, 52874.037 25/05/23,02:40:13,05,07,1, 11.9,1,1, 5.036, 10402.387, 500.967, 52873.984 25/05/23,02:40:13,06,07,1, 11.9,1,1, 5.036, 10402.398, 500.983, 52874.014 25/05/23,02:40:13,07,07,1, 11.9,1,1, 5.036, 10402.428, 500.981, 52873.960 25/05/23,02:40:13,08,07,1, 11.9,1,1, 5.036, 10402.429, 500.964, 52874.009 25/05/23,02:40:13,09,07,1, 11.9,1,1, 5.036, 10402.444, 501.002, 52874.069 25/05/23,02:40:13,10,07,1, 11.9,1,1, 5.036, 10402.478, 501.007, 52873.986 25/05/23,02:40:13,11,07,1, 11.9,1,1, 5.036, 10402.491, 501.008, 52873.972 25/05/23,02:40:13,12,07,1, 11.9,1,1, 5.036, 10402.481, 500.963, 52874.005 25/05/23,02:40:13,13,07,1, 11.9,1,1, 5.036, 10402.522, 501.003, 52874.056 25/05/23,02:40:13,14,07,1, 11.9,1,1, 5.036, 10402.520, 501.007, 52873.980 25/05/23,02:40:13,15,07,1, 11.9,1,1, 5.036, 10402.578, 500.975, 52874.069 25/05/23,02:40:13,16,07,1, 11.9,1,1, 5.036, 10402.586, 501.005, 52873.940 25/05/23,02:40:13,17,07,1, 11.9,1,1, 5.036, 10402.618, 500.985, 52873.991 25/05/23,02:40:13,18,07,1, 11.9,1,1, 5.036, 10402.642, 500.974, 52873.937 25/05/23,02:40:13,19,07,1, 11.9,1,1, 5.036, 10402.672, 500.995, 52873.931 25/05/23,02:40:14,00,07,1, 11.9,1,1, 5.032, 10402.666, 500.995, 52873.931 25/05/23,02:40:14,01,07,1, 11.9,1,1, 5.032, 10402.669, 500.975, 52873.983 25/05/23,02:40:14,02,07,1, 11.9,1,1, 5.032, 10402.700, 500.986, 52873.896 25/05/23,02:40:14,03,07,1, 11.9,1,1, 5.032, 10402.697, 500.969, 52873.909 25/05/23,02:40:14,04,07,1, 11.9,1,1, 5.032, 10402.715, 500.972, 52873.968 25/05/23,02:40:14,05,07,1, 11.9,1,1, 5.032, 10402.731, 500.983, 52873.909 25/05/23,02:40:14,06,07,1, 11.9,1,1, 5.032, 10402.731, 500.959, 52873.934 25/05/23,02:40:14,07,07,1, 11.9,1,1, 5.032, 10402.803, 500.959, 52873.880 25/05/23,02:40:14,08,07,1, 11.9,1,1, 5.032, 10402.801, 500.970, 52873.868 25/05/23,02:40:14,09,07,1, 11.9,1,1, 5.032, 10402.804, 500.964, 52873.828 25/05/23,02:40:14,10,07,1, 11.9,1,1, 5.032, 10402.813, 500.979, 52873.913 25/05/23,02:40:14,11,07,1, 11.9,1,1, 5.032, 10402.825, 500.969, 52873.859 25/05/23,02:40:14,12,07,1, 11.9,1,1, 5.032, 10402.830, 500.985, 52873.886 25/05/23,02:40:14,13,07,1, 11.9,1,1, 5.032, 10402.866, 500.987, 52873.890 25/05/23,02:40:14,14,07,1, 11.9,1,1, 5.032, 10402.886, 500.993, 52873.816 25/05/23,02:40:14,15,07,1, 11.9,1,1, 5.032, 10402.897, 501.000, 52873.845 25/05/23,02:40:14,16,07,1, 11.9,1,1, 5.032, 10402.934, 500.980, 52873.815 25/05/23,02:40:14,17,07,1, 11.9,1,1, 5.032, 10402.959, 500.974, 52873.760 25/05/23,02:40:14,18,07,1, 11.9,1,1, 5.032, 10402.952, 500.987, 52873.861 25/05/23,02:40:14,19,07,1, 11.9,1,1, 5.032, 10403.012, 500.998, 52873.878 25/05/23,02:40:15,00,07,1, 12.0,1,1, 5.029, 10403.008, 500.998, 52873.878 25/05/23,02:40:15,01,07,1, 12.0,1,1, 5.029, 10403.023, 501.001, 52873.792 25/05/23,02:40:15,02,07,1, 12.0,1,1, 5.029, 10403.036, 501.031, 52873.830 25/05/23,02:40:15,03,07,1, 12.0,1,1, 5.029, 10403.057, 501.017, 52873.853 25/05/23,02:40:15,04,07,1, 12.0,1,1, 5.029, 10403.075, 501.021, 52873.808 25/05/23,02:40:15,05,07,1, 12.0,1,1, 5.029, 10403.103, 501.021, 52873.811 25/05/23,02:40:15,06,07,1, 12.0,1,1, 5.029, 10403.112, 501.029, 52873.782 25/05/23,02:40:15,07,07,1, 12.0,1,1, 5.029, 10403.140, 501.043, 52873.795 25/05/23,02:40:15,08,07,1, 12.0,1,1, 5.029, 10403.143, 501.058, 52873.825 25/05/23,02:40:15,09,07,1, 12.0,1,1, 5.029, 10403.158, 501.044, 52873.835 25/05/23,02:40:15,10,07,1, 12.0,1,1, 5.029, 10403.182, 501.038, 52873.799 25/05/23,02:40:15,11,07,1, 12.0,1,1, 5.029, 10403.205, 501.078, 52873.763 25/05/23,02:40:15,12,07,1, 12.0,1,1, 5.029, 10403.241, 501.101, 52873.771 25/05/23,02:40:15,13,07,1, 12.0,1,1, 5.029, 10403.257, 501.095, 52873.801 25/05/23,02:40:15,14,07,1, 12.0,1,1, 5.029, 10403.292, 501.080, 52873.777 25/05/23,02:40:15,15,07,1, 12.0,1,1, 5.029, 10403.303, 501.102, 52873.811 25/05/23,02:40:15,16,07,1, 12.0,1,1, 5.029, 10403.350, 501.093, 52873.815 25/05/23,02:40:15,17,07,1, 12.0,1,1, 5.029, 10403.353, 501.109, 52873.770 25/05/23,02:40:15,18,07,1, 12.0,1,1, 5.029, 10403.368, 501.138, 52873.768 25/05/23,02:40:15,19,07,1, 12.0,1,1, 5.029, 10403.390, 501.124, 52873.792 25/05/23,02:40:16,00,06,1, 11.9,1,1, 5.037, 10403.384, 501.124, 52873.792 25/05/23,02:40:16,01,06,1, 11.9,1,1, 5.037, 10403.408, 501.175, 52873.764 25/05/23,02:40:16,02,06,1, 11.9,1,1, 5.037, 10403.464, 501.172, 52873.745 25/05/23,02:40:16,03,06,1, 11.9,1,1, 5.037, 10403.463, 501.173, 52873.765 25/05/23,02:40:16,04,06,1, 11.9,1,1, 5.037, 10403.489, 501.199, 52873.787 25/05/23,02:40:16,05,06,1, 11.9,1,1, 5.037, 10403.496, 501.186, 52873.800 25/05/23,02:40:16,06,06,1, 11.9,1,1, 5.037, 10403.527, 501.218, 52873.811 25/05/23,02:40:16,07,06,1, 11.9,1,1, 5.037, 10403.541, 501.212, 52873.785 25/05/23,02:40:16,08,06,1, 11.9,1,1, 5.037, 10403.582, 501.228, 52873.765 25/05/23,02:40:16,09,06,1, 11.9,1,1, 5.037, 10403.607, 501.254, 52873.802 25/05/23,02:40:16,10,06,1, 11.9,1,1, 5.037, 10403.610, 501.258, 52873.799 25/05/23,02:40:16,11,06,1, 11.9,1,1, 5.037, 10403.633, 501.245, 52873.778 25/05/23,02:40:16,12,06,1, 11.9,1,1, 5.037, 10403.603, 501.292, 52873.752 25/05/23,02:40:16,13,06,1, 11.9,1,1, 5.037, 10403.645, 501.296, 52873.766 25/05/23,02:40:16,14,06,1, 11.9,1,1, 5.037, 10403.663, 501.291, 52873.771 25/05/23,02:40:16,15,06,1, 11.9,1,1, 5.037, 10403.700, 501.312, 52873.798 25/05/23,02:40:16,16,06,1, 11.9,1,1, 5.037, 10403.710, 501.344, 52873.787 25/05/23,02:40:16,17,06,1, 11.9,1,1, 5.037, 10403.742, 501.346, 52873.772 25/05/23,02:40:16,18,06,1, 11.9,1,1, 5.037, 10403.761, 501.335, 52873.768 25/05/23,02:40:16,19,06,1, 11.9,1,1, 5.037, 10403.756, 501.363, 52873.783 25/05/23,02:40:17,00,07,1, 11.9,1,1, 5.031, 10403.751, 501.363, 52873.783 25/05/23,02:40:17,01,07,1, 11.9,1,1, 5.031, 10403.835, 501.399, 52873.792 25/05/23,02:40:17,02,07,1, 11.9,1,1, 5.031, 10403.836, 501.415, 52873.789 25/05/23,02:40:17,03,07,1, 11.9,1,1, 5.031, 10403.859, 501.400, 52873.799 25/05/23,02:40:17,04,07,1, 11.9,1,1, 5.031, 10403.877, 501.445, 52873.794 25/05/23,02:40:17,05,07,1, 11.9,1,1, 5.031, 10403.864, 501.434, 52873.835 25/05/23,02:40:17,06,07,1, 11.9,1,1, 5.031, 10403.894, 501.442, 52873.777 25/05/23,02:40:17,07,07,1, 11.9,1,1, 5.031, 10403.947, 501.457, 52873.785 25/05/23,02:40:17,08,07,1, 11.9,1,1, 5.031, 10403.940, 501.470, 52873.766 25/05/23,02:40:17,09,07,1, 11.9,1,1, 5.031, 10403.940, 501.493, 52873.783 25/05/23,02:40:17,10,07,1, 11.9,1,1, 5.031, 10403.978, 501.487, 52873.767 25/05/23,02:40:17,11,07,1, 11.9,1,1, 5.031, 10404.016, 501.514, 52873.816 25/05/23,02:40:17,12,07,1, 11.9,1,1, 5.031, 10404.001, 501.503, 52873.802 25/05/23,02:40:17,13,07,1, 11.9,1,1, 5.031, 10404.034, 501.541, 52873.800 25/05/23,02:40:17,14,07,1, 11.9,1,1, 5.031, 10404.072, 501.551, 52873.756 25/05/23,02:40:17,15,07,1, 11.9,1,1, 5.031, 10404.041, 501.567, 52873.777 25/05/23,02:40:17,16,07,1, 11.9,1,1, 5.031, 10404.077, 501.561, 52873.772 25/05/23,02:40:17,17,07,1, 11.9,1,1, 5.031, 10404.097, 501.571, 52873.794 25/05/23,02:40:17,18,07,1, 11.9,1,1, 5.031, 10404.110, 501.591, 52873.784 25/05/23,02:40:17,19,07,1, 11.9,1,1, 5.031, 10404.125, 501.597, 52873.768 25/05/23,02:40:18,00,07,1, 11.9,1,1, 5.032, 10404.118, 501.597, 52873.768 25/05/23,02:40:18,01,07,1, 11.9,1,1, 5.032, 10404.159, 501.610, 52873.794 25/05/23,02:40:18,02,07,1, 11.9,1,1, 5.032, 10404.178, 501.643, 52873.799 25/05/23,02:40:18,03,07,1, 11.9,1,1, 5.032, 10404.195, 501.634, 52873.751 25/05/23,02:40:18,04,07,1, 11.9,1,1, 5.032, 10404.203, 501.633, 52873.765 25/05/23,02:40:18,05,07,1, 11.9,1,1, 5.032, 10404.225, 501.630, 52873.787 25/05/23,02:40:18,06,07,1, 11.9,1,1, 5.032, 10404.243, 501.653, 52873.792 25/05/23,02:40:18,07,07,1, 11.9,1,1, 5.032, 10404.262, 501.656, 52873.826 25/05/23,02:40:18,08,07,1, 11.9,1,1, 5.032, 10404.267, 501.693, 52873.775 25/05/23,02:40:18,09,07,1, 11.9,1,1, 5.032, 10404.274, 501.683, 52873.796 25/05/23,02:40:18,10,07,1, 11.9,1,1, 5.032, 10404.264, 501.693, 52873.762 25/05/23,02:40:18,11,07,1, 11.9,1,1, 5.032, 10404.298, 501.667, 52873.737 25/05/23,02:40:18,12,07,1, 11.9,1,1, 5.032, 10404.336, 501.687, 52873.750 25/05/23,02:40:18,13,07,1, 11.9,1,1, 5.032, 10404.303, 501.720, 52873.752 25/05/23,02:40:18,14,07,1, 11.9,1,1, 5.032, 10404.329, 501.711, 52873.683 25/05/23,02:40:18,15,07,1, 11.9,1,1, 5.032, 10404.317, 501.729, 52873.793 25/05/23,02:40:18,16,07,1, 11.9,1,1, 5.032, 10404.349, 501.747, 52873.787 25/05/23,02:40:18,17,07,1, 11.9,1,1, 5.032, 10404.335, 501.708, 52873.731 25/05/23,02:40:18,18,07,1, 11.9,1,1, 5.032, 10404.376, 501.735, 52873.765 25/05/23,02:40:18,19,07,1, 11.9,1,1, 5.032, 10404.419, 501.727, 52873.702 25/05/23,02:40:19,00,08,1, 12.0,1,1, 5.032, 10404.419, 501.727, 52873.702 25/05/23,02:40:19,01,08,1, 12.0,1,1, 5.032, 10404.431, 501.742, 52873.745 25/05/23,02:40:19,02,08,1, 12.0,1,1, 5.032, 10404.415, 501.761, 52873.755 25/05/23,02:40:19,03,08,1, 12.0,1,1, 5.032, 10404.446, 501.766, 52873.728 25/05/23,02:40:19,04,08,1, 12.0,1,1, 5.032, 10404.450, 501.774, 52873.720 25/05/23,02:40:19,05,08,1, 12.0,1,1, 5.032, 10404.443, 501.750, 52873.739 25/05/23,02:40:19,06,08,1, 12.0,1,1, 5.032, 10404.477, 501.754, 52873.695 25/05/23,02:40:19,07,08,1, 12.0,1,1, 5.032, 10404.491, 501.759, 52873.716 25/05/23,02:40:19,08,08,1, 12.0,1,1, 5.032, 10404.510, 501.777, 52873.729 25/05/23,02:40:19,09,08,1, 12.0,1,1, 5.032, 10404.508, 501.753, 52873.703 25/05/23,02:40:19,10,08,1, 12.0,1,1, 5.032, 10404.525, 501.775, 52873.712 25/05/23,02:40:19,11,08,1, 12.0,1,1, 5.032, 10404.530, 501.791, 52873.674 25/05/23,02:40:19,12,08,1, 12.0,1,1, 5.032, 10404.516, 501.769, 52873.457 25/05/23,02:40:19,13,08,1, 12.0,1,1, 5.032, 10404.531, 501.794, 52873.789 25/05/23,02:40:19,14,08,1, 12.0,1,1, 5.032, 10404.584, 501.784, 52873.768 25/05/23,02:40:19,15,08,1, 12.0,1,1, 5.032, 10404.560, 501.792, 52873.746 25/05/23,02:40:19,16,08,1, 12.0,1,1, 5.032, 10404.584, 501.781, 52873.733 25/05/23,02:40:19,17,08,1, 12.0,1,1, 5.032, 10404.588, 501.765, 52873.666 25/05/23,02:40:19,18,08,1, 12.0,1,1, 5.032, 10404.598, 501.784, 52873.678 25/05/23,02:40:19,19,08,1, 12.0,1,1, 5.032, 10404.586, 501.791, 52873.669 25/05/23,02:40:20,00,07,1, 11.9,1,1, 5.036, 10404.586, 501.791, 52873.669 25/05/23,02:40:20,01,07,1, 11.9,1,1, 5.036, 10404.603, 501.775, 52873.686 25/05/23,02:40:20,02,07,1, 11.9,1,1, 5.036, 10404.630, 501.784, 52873.691 25/05/23,02:40:20,03,07,1, 11.9,1,1, 5.036, 10404.663, 501.774, 52873.708 25/05/23,02:40:20,04,07,1, 11.9,1,1, 5.036, 10404.674, 501.763, 52873.674 25/05/23,02:40:20,05,07,1, 11.9,1,1, 5.036, 10404.683, 501.773, 52873.678 25/05/23,02:40:20,06,07,1, 11.9,1,1, 5.036, 10404.664, 501.771, 52873.691 25/05/23,02:40:20,07,07,1, 11.9,1,1, 5.036, 10404.699, 501.771, 52873.705 25/05/23,02:40:20,08,07,1, 11.9,1,1, 5.036, 10404.718, 501.755, 52873.731 25/05/23,02:40:20,09,07,1, 11.9,1,1, 5.036, 10404.735, 501.751, 52873.684 25/05/23,02:40:20,10,07,1, 11.9,1,1, 5.036, 10404.711, 501.762, 52873.689 25/05/23,02:40:20,11,07,1, 11.9,1,1, 5.036, 10404.725, 501.769, 52873.708 25/05/23,02:40:20,12,07,1, 11.9,1,1, 5.036, 10404.753, 501.761, 52873.710 25/05/23,02:40:20,13,07,1, 11.9,1,1, 5.036, 10404.759, 501.760, 52873.947 25/05/23,02:40:20,14,07,1, 11.9,1,1, 5.036, 10404.796, 501.740, 52873.698 25/05/23,02:40:20,15,07,1, 11.9,1,1, 5.036, 10404.809, 501.711, 52873.634 25/05/23,02:40:20,16,07,1, 11.9,1,1, 5.036, 10404.824, 501.738, 52873.663 25/05/23,02:40:20,17,07,1, 11.9,1,1, 5.036, 10404.815, 501.701, 52873.491 25/05/23,02:40:20,18,07,1, 11.9,1,1, 5.036, 10404.845, 501.710, 52873.684 25/05/23,02:40:20,19,07,1, 11.9,1,1, 5.036, 10404.853, 501.691, 52873.536 25/05/23,02:40:21,00,07,1, 11.9,1,1, 5.034, 10404.853, 501.691, 52873.536 25/05/23,02:40:21,01,07,1, 11.9,1,1, 5.034, 10404.878, 501.727, 52873.693 25/05/23,02:40:21,02,07,1, 11.9,1,1, 5.034, 10404.886, 501.725, 52873.701 25/05/23,02:40:21,03,07,1, 11.9,1,1, 5.034, 10404.880, 501.724, 52873.683 25/05/23,02:40:21,04,07,1, 11.9,1,1, 5.034, 10404.904, 501.735, 52873.633 25/05/23,02:40:21,05,07,1, 11.9,1,1, 5.034, 10404.900, 501.724, 52873.677 25/05/23,02:40:21,06,07,1, 11.9,1,1, 5.034, 10404.929, 501.718, 52873.638 25/05/23,02:40:21,07,07,1, 11.9,1,1, 5.034, 10404.917, 501.716, 52873.650 25/05/23,02:40:21,08,07,1, 11.9,1,1, 5.034, 10404.944, 501.695, 52873.662 25/05/23,02:40:21,09,07,1, 11.9,1,1, 5.034, 10404.928, 501.706, 52873.641 25/05/23,02:40:21,10,07,1, 11.9,1,1, 5.034, 10404.949, 501.716, 52873.646 25/05/23,02:40:21,11,07,1, 11.9,1,1, 5.034, 10404.958, 501.697, 52873.635 25/05/23,02:40:21,12,07,1, 11.9,1,1, 5.034, 10404.969, 501.696, 52873.657 25/05/23,02:40:21,13,07,1, 11.9,1,1, 5.034, 10404.974, 501.710, 52873.647 25/05/23,02:40:21,14,07,1, 11.9,1,1, 5.034, 10404.981, 501.694, 52873.647 25/05/23,02:40:21,15,07,1, 11.9,1,1, 5.034, 10404.978, 501.661, 52873.687 25/05/23,02:40:21,16,07,1, 11.9,1,1, 5.034, 10404.985, 501.678, 52873.649 25/05/23,02:40:21,17,07,1, 11.9,1,1, 5.034, 10404.999, 501.702, 52873.664 25/05/23,02:40:21,18,07,1, 11.9,1,1, 5.034, 10405.016, 501.679, 52873.696 25/05/23,02:40:21,19,07,1, 11.9,1,1, 5.034, 10405.048, 501.668, 52873.659 25/05/23,02:40:22,00,07,1, 11.9,1,1, 5.029, 10405.045, 501.668, 52873.659 25/05/23,02:40:22,01,07,1, 11.9,1,1, 5.029, 10405.068, 501.683, 52873.620 25/05/23,02:40:22,02,07,1, 11.9,1,1, 5.029, 10405.068, 501.658, 52873.646 25/05/23,02:40:22,03,07,1, 11.9,1,1, 5.029, 10405.093, 501.681, 52873.671 25/05/23,02:40:22,04,07,1, 11.9,1,1, 5.029, 10405.061, 501.662, 52873.679 25/05/23,02:40:22,05,07,1, 11.9,1,1, 5.029, 10405.095, 501.677, 52873.593 25/05/23,02:40:22,06,07,1, 11.9,1,1, 5.029, 10405.095, 501.657, 52873.653 25/05/23,02:40:22,07,07,1, 11.9,1,1, 5.029, 10405.103, 501.666, 52873.668 25/05/23,02:40:22,08,07,1, 11.9,1,1, 5.029, 10405.139, 501.658, 52873.659 25/05/23,02:40:22,09,07,1, 11.9,1,1, 5.029, 10405.139, 501.655, 52873.565 25/05/23,02:40:22,10,07,1, 11.9,1,1, 5.029, 10405.148, 501.661, 52873.684 25/05/23,02:40:22,11,07,1, 11.9,1,1, 5.029, 10405.159, 501.651, 52873.644 25/05/23,02:40:22,12,07,1, 11.9,1,1, 5.029, 10405.131, 501.659, 52873.614 25/05/23,02:40:22,13,07,1, 11.9,1,1, 5.029, 10405.156, 501.638, 52873.576 25/05/23,02:40:22,14,07,1, 11.9,1,1, 5.029, 10405.180, 501.650, 52873.610 25/05/23,02:40:22,15,07,1, 11.9,1,1, 5.029, 10405.186, 501.638, 52873.611 25/05/23,02:40:22,16,07,1, 11.9,1,1, 5.029, 10405.199, 501.622, 52873.664 25/05/23,02:40:22,17,07,1, 11.9,1,1, 5.029, 10405.216, 501.632, 52873.640 25/05/23,02:40:22,18,07,1, 11.9,1,1, 5.029, 10405.202, 501.629, 52873.566 25/05/23,02:40:22,19,07,1, 11.9,1,1, 5.029, 10405.245, 501.650, 52873.626 25/05/23,02:40:23,00,07,1, 12.0,1,1, 5.033, 10405.245, 501.650, 52873.626 25/05/23,02:40:23,01,07,1, 12.0,1,1, 5.033, 10405.244, 501.628, 52873.575 25/05/23,02:40:23,02,07,1, 12.0,1,1, 5.033, 10405.248, 501.653, 52873.567 25/05/23,02:40:23,03,07,1, 12.0,1,1, 5.033, 10405.241, 501.648, 52873.622 25/05/23,02:40:23,04,07,1, 12.0,1,1, 5.033, 10405.270, 501.661, 52873.568 25/05/23,02:40:23,05,07,1, 12.0,1,1, 5.033, 10405.258, 501.659, 52873.573 25/05/23,02:40:23,06,07,1, 12.0,1,1, 5.033, 10405.256, 501.681, 52873.565 25/05/23,02:40:23,07,07,1, 12.0,1,1, 5.033, 10405.289, 501.667, 52873.590 25/05/23,02:40:23,08,07,1, 12.0,1,1, 5.033, 10405.297, 501.647, 52873.609 25/05/23,02:40:23,09,07,1, 12.0,1,1, 5.033, 10405.267, 501.661, 52873.642 25/05/23,02:40:23,10,07,1, 12.0,1,1, 5.033, 10405.308, 501.663, 52873.649 25/05/23,02:40:23,11,07,1, 12.0,1,1, 5.033, 10405.323, 501.650, 52873.623 25/05/23,02:40:23,12,07,1, 12.0,1,1, 5.033, 10405.327, 501.679, 52873.583 25/05/23,02:40:23,13,07,1, 12.0,1,1, 5.033, 10405.340, 501.672, 52873.662 25/05/23,02:40:23,14,07,1, 12.0,1,1, 5.033, 10405.343, 501.664, 52873.624 25/05/23,02:40:23,15,07,1, 12.0,1,1, 5.033, 10405.344, 501.675, 52873.628 25/05/23,02:40:23,16,07,1, 12.0,1,1, 5.033, 10405.374, 501.700, 52873.586 25/05/23,02:40:23,17,07,1, 12.0,1,1, 5.033, 10405.344, 501.710, 52873.573 25/05/23,02:40:23,18,07,1, 12.0,1,1, 5.033, 10405.384, 501.687, 52873.574 25/05/23,02:40:23,19,07,1, 12.0,1,1, 5.033, 10405.391, 501.683, 52873.614 25/05/23,02:40:24,00,07,1, 11.9,1,1, 5.037, 10405.387, 501.683, 52873.614 25/05/23,02:40:24,01,07,1, 11.9,1,1, 5.037, 10405.390, 501.720, 52873.565 25/05/23,02:40:24,02,07,1, 11.9,1,1, 5.037, 10405.408, 501.706, 52873.558 25/05/23,02:40:24,03,07,1, 11.9,1,1, 5.037, 10405.442, 501.708, 52873.581 25/05/23,02:40:24,04,07,1, 11.9,1,1, 5.037, 10405.402, 501.729, 52873.604 25/05/23,02:40:24,05,07,1, 11.9,1,1, 5.037, 10405.469, 501.744, 52873.617 25/05/23,02:40:24,06,07,1, 11.9,1,1, 5.037, 10405.454, 501.734, 52873.614 25/05/23,02:40:24,07,07,1, 11.9,1,1, 5.037, 10405.464, 501.749, 52873.577 25/05/23,02:40:24,08,07,1, 11.9,1,1, 5.037, 10405.477, 501.737, 52873.650 25/05/23,02:40:24,09,07,1, 11.9,1,1, 5.037, 10405.497, 501.752, 52873.666 25/05/23,02:40:24,10,07,1, 11.9,1,1, 5.037, 10405.493, 501.743, 52873.578 25/05/23,02:40:24,11,07,1, 11.9,1,1, 5.037, 10405.507, 501.747, 52873.599 25/05/23,02:40:24,12,07,1, 11.9,1,1, 5.037, 10405.523, 501.756, 52873.583 25/05/23,02:40:24,13,07,1, 11.9,1,1, 5.037, 10405.498, 501.793, 52873.606 25/05/23,02:40:24,14,07,1, 11.9,1,1, 5.037, 10405.531, 501.767, 52873.593 25/05/23,02:40:24,15,07,1, 11.9,1,1, 5.037, 10405.564, 501.768, 52873.521 25/05/23,02:40:24,16,07,1, 11.9,1,1, 5.037, 10405.562, 501.770, 52873.556 25/05/23,02:40:24,17,07,1, 11.9,1,1, 5.037, 10405.552, 501.763, 52873.597 25/05/23,02:40:24,18,07,1, 11.9,1,1, 5.037, 10405.585, 501.788, 52873.595 25/05/23,02:40:24,19,07,1, 11.9,1,1, 5.037, 10405.576, 501.774, 52873.380 25/05/23,02:40:25,00,07,1, 11.9,1,1, 5.030, 10405.570, 501.774, 52873.380 25/05/23,02:40:25,01,07,1, 11.9,1,1, 5.030, 10405.637, 501.789, 52873.661 25/05/23,02:40:25,02,07,1, 11.9,1,1, 5.030, 10405.622, 501.801, 52873.610 25/05/23,02:40:25,03,07,1, 11.9,1,1, 5.030, 10405.640, 501.834, 52873.636 25/05/23,02:40:25,04,07,1, 11.9,1,1, 5.030, 10405.634, 501.822, 52873.682 25/05/23,02:40:25,05,07,1, 11.9,1,1, 5.030, 10405.662, 501.834, 52873.562 25/05/23,02:40:25,06,07,1, 11.9,1,1, 5.030, 10405.672, 501.843, 52873.611 25/05/23,02:40:25,07,07,1, 11.9,1,1, 5.030, 10405.680, 501.842, 52873.606 25/05/23,02:40:25,08,07,1, 11.9,1,1, 5.030, 10405.700, 501.866, 52873.669 25/05/23,02:40:25,09,07,1, 11.9,1,1, 5.030, 10405.692, 501.845, 52873.597 25/05/23,02:40:25,10,07,1, 11.9,1,1, 5.030, 10405.715, 501.876, 52873.646 25/05/23,02:40:25,11,07,1, 11.9,1,1, 5.030, 10405.735, 501.870, 52873.633 25/05/23,02:40:25,12,07,1, 11.9,1,1, 5.030, 10405.733, 501.882, 52873.641 25/05/23,02:40:25,13,07,1, 11.9,1,1, 5.030, 10405.765, 501.903, 52873.662 25/05/23,02:40:25,14,07,1, 11.9,1,1, 5.030, 10405.776, 501.911, 52873.598 25/05/23,02:40:25,15,07,1, 11.9,1,1, 5.030, 10405.807, 501.901, 52873.703 25/05/23,02:40:25,16,07,1, 11.9,1,1, 5.030, 10405.824, 501.917, 52873.648 25/05/23,02:40:25,17,07,1, 11.9,1,1, 5.030, 10405.825, 501.929, 52873.678 25/05/23,02:40:25,18,07,1, 11.9,1,1, 5.030, 10405.823, 501.944, 52873.642 25/05/23,02:40:25,19,07,1, 11.9,1,1, 5.030, 10405.833, 501.926, 52873.652 25/05/23,02:40:26,00,07,1, 11.9,1,1, 5.031, 10405.829, 501.926, 52873.652 25/05/23,02:40:26,01,07,1, 11.9,1,1, 5.031, 10405.831, 501.959, 52873.607 25/05/23,02:40:26,02,07,1, 11.9,1,1, 5.031, 10405.865, 501.943, 52873.640 25/05/23,02:40:26,03,07,1, 11.9,1,1, 5.031, 10405.888, 501.964, 52873.573 25/05/23,02:40:26,04,07,1, 11.9,1,1, 5.031, 10405.893, 501.948, 52873.671 25/05/23,02:40:26,05,07,1, 11.9,1,1, 5.031, 10405.932, 501.985, 52873.584 25/05/23,02:40:26,06,07,1, 11.9,1,1, 5.031, 10405.919, 502.026, 52873.626 25/05/23,02:40:26,07,07,1, 11.9,1,1, 5.031, 10405.935, 502.012, 52873.669 25/05/23,02:40:26,08,07,1, 11.9,1,1, 5.031, 10405.959, 502.026, 52873.685 25/05/23,02:40:26,09,07,1, 11.9,1,1, 5.031, 10405.980, 502.024, 52873.567 25/05/23,02:40:26,10,07,1, 11.9,1,1, 5.031, 10405.989, 502.045, 52873.671 25/05/23,02:40:26,11,07,1, 11.9,1,1, 5.031, 10405.992, 502.062, 52873.587 25/05/23,02:40:26,12,07,1, 11.9,1,1, 5.031, 10406.031, 502.078, 52873.646 25/05/23,02:40:26,13,07,1, 11.9,1,1, 5.031, 10406.061, 502.073, 52873.606 25/05/23,02:40:26,14,07,1, 11.9,1,1, 5.031, 10406.078, 502.046, 52873.427 25/05/23,02:40:26,15,07,1, 11.9,1,1, 5.031, 10406.109, 502.076, 52873.620 25/05/23,02:40:26,16,07,1, 11.9,1,1, 5.031, 10406.073, 502.094, 52873.674 25/05/23,02:40:26,17,07,1, 11.9,1,1, 5.031, 10406.097, 502.085, 52873.587 25/05/23,02:40:26,18,07,1, 11.9,1,1, 5.031, 10406.101, 502.099, 52873.686 25/05/23,02:40:26,19,07,1, 11.9,1,1, 5.031, 10406.119, 502.093, 52873.677 25/05/23,02:40:27,00,08,1, 11.9,1,1, 5.025, 10406.113, 502.093, 52873.677 25/05/23,02:40:27,01,08,1, 11.9,1,1, 5.025, 10406.152, 502.119, 52873.614 25/05/23,02:40:27,02,08,1, 11.9,1,1, 5.025, 10406.175, 502.119, 52873.693 25/05/23,02:40:27,03,08,1, 11.9,1,1, 5.025, 10406.175, 502.139, 52873.647 25/05/23,02:40:27,04,08,1, 11.9,1,1, 5.025, 10406.209, 502.167, 52873.659 25/05/23,02:40:27,05,08,1, 11.9,1,1, 5.025, 10406.178, 502.174, 52873.731 25/05/23,02:40:27,06,08,1, 11.9,1,1, 5.025, 10406.226, 502.170, 52873.477 25/05/23,02:40:27,07,08,1, 11.9,1,1, 5.025, 10406.233, 502.176, 52873.665 25/05/23,02:40:27,08,08,1, 11.9,1,1, 5.025, 10406.230, 502.163, 52873.623 25/05/23,02:40:27,09,08,1, 11.9,1,1, 5.025, 10406.258, 502.164, 52873.649 25/05/23,02:40:27,10,08,1, 11.9,1,1, 5.025, 10406.297, 502.166, 52873.642 25/05/23,02:40:27,11,08,1, 11.9,1,1, 5.025, 10406.311, 502.178, 52873.658 25/05/23,02:40:27,12,08,1, 11.9,1,1, 5.025, 10406.299, 502.178, 52873.695 25/05/23,02:40:27,13,08,1, 11.9,1,1, 5.025, 10406.312, 502.194, 52873.637 25/05/23,02:40:27,14,08,1, 11.9,1,1, 5.025, 10406.335, 502.198, 52873.621 25/05/23,02:40:27,15,08,1, 11.9,1,1, 5.025, 10406.350, 502.211, 52873.683 25/05/23,02:40:27,16,08,1, 11.9,1,1, 5.025, 10406.391, 502.217, 52873.709 25/05/23,02:40:27,17,08,1, 11.9,1,1, 5.025, 10406.369, 502.199, 52873.610 25/05/23,02:40:27,18,08,1, 11.9,1,1, 5.025, 10406.377, 502.221, 52873.659 25/05/23,02:40:27,19,08,1, 11.9,1,1, 5.025, 10406.392, 502.228, 52873.635 25/05/23,02:40:28,00,08,1, 11.9,1,1, 5.028, 10406.388, 502.228, 52873.635 25/05/23,02:40:28,01,08,1, 11.9,1,1, 5.028, 10406.440, 502.238, 52873.703 25/05/23,02:40:28,02,08,1, 11.9,1,1, 5.028, 10406.422, 502.254, 52873.609 25/05/23,02:40:28,03,08,1, 11.9,1,1, 5.028, 10406.465, 502.249, 52873.707 25/05/23,02:40:28,04,08,1, 11.9,1,1, 5.028, 10406.454, 502.232, 52873.603 25/05/23,02:40:28,05,08,1, 11.9,1,1, 5.028, 10406.462, 502.246, 52873.712 25/05/23,02:40:28,06,08,1, 11.9,1,1, 5.028, 10406.449, 502.234, 52873.695 25/05/23,02:40:28,07,08,1, 11.9,1,1, 5.028, 10406.484, 502.252, 52873.648 25/05/23,02:40:28,08,08,1, 11.9,1,1, 5.028, 10406.504, 502.266, 52873.663 25/05/23,02:40:28,09,08,1, 11.9,1,1, 5.028, 10406.494, 502.269, 52873.724 25/05/23,02:40:28,10,08,1, 11.9,1,1, 5.028, 10406.510, 502.278, 52873.654 25/05/23,02:40:28,11,08,1, 11.9,1,1, 5.028, 10406.537, 502.277, 52873.650 25/05/23,02:40:28,12,08,1, 11.9,1,1, 5.028, 10406.569, 502.281, 52873.633 25/05/23,02:40:28,13,08,1, 11.9,1,1, 5.028, 10406.547, 502.264, 52873.378 25/05/23,02:40:28,14,08,1, 11.9,1,1, 5.028, 10406.551, 502.293, 52873.631 25/05/23,02:40:28,15,08,1, 11.9,1,1, 5.028, 10406.548, 502.304, 52873.690 25/05/23,02:40:28,16,08,1, 11.9,1,1, 5.028, 10406.582, 502.302, 52873.673 25/05/23,02:40:28,17,08,1, 11.9,1,1, 5.028, 10406.597, 502.331, 52873.638 25/05/23,02:40:28,18,08,1, 11.9,1,1, 5.028, 10406.602, 502.270, 52873.668 25/05/23,02:40:28,19,08,1, 11.9,1,1, 5.028, 10406.610, 502.324, 52873.648 25/05/23,02:40:29,00,07,1, 11.9,1,1, 5.029, 10406.605, 502.324, 52873.648 25/05/23,02:40:29,01,07,1, 11.9,1,1, 5.029, 10406.638, 502.289, 52873.656 25/05/23,02:40:29,02,07,1, 11.9,1,1, 5.029, 10406.651, 502.303, 52873.624 25/05/23,02:40:29,03,07,1, 11.9,1,1, 5.029, 10406.653, 502.307, 52873.653 25/05/23,02:40:29,04,07,1, 11.9,1,1, 5.029, 10406.665, 502.306, 52873.619 25/05/23,02:40:29,05,07,1, 11.9,1,1, 5.029, 10406.671, 502.320, 52873.640 25/05/23,02:40:29,06,07,1, 11.9,1,1, 5.029, 10406.661, 502.336, 52873.796 25/05/23,02:40:29,07,07,1, 11.9,1,1, 5.029, 10406.677, 502.321, 52873.654 25/05/23,02:40:29,08,07,1, 11.9,1,1, 5.029, 10406.693, 502.326, 52873.629 25/05/23,02:40:29,09,07,1, 11.9,1,1, 5.029, 10406.723, 502.336, 52873.588 25/05/23,02:40:29,10,07,1, 11.9,1,1, 5.029, 10406.739, 502.336, 52873.632 25/05/23,02:40:29,11,07,1, 11.9,1,1, 5.029, 10406.732, 502.322, 52873.594 25/05/23,02:40:29,12,07,1, 11.9,1,1, 5.029, 10406.775, 502.331, 52873.638 25/05/23,02:40:29,13,07,1, 11.9,1,1, 5.029, 10406.769, 502.337, 52873.657 25/05/23,02:40:29,14,07,1, 11.9,1,1, 5.029, 10406.766, 502.321, 52873.582 25/05/23,02:40:29,15,07,1, 11.9,1,1, 5.029, 10406.795, 502.355, 52873.674 25/05/23,02:40:29,16,07,1, 11.9,1,1, 5.029, 10406.804, 502.316, 52873.561 25/05/23,02:40:29,17,07,1, 11.9,1,1, 5.029, 10406.801, 502.348, 52873.550 25/05/23,02:40:29,18,07,1, 11.9,1,1, 5.029, 10406.789, 502.345, 52873.546 25/05/23,02:40:29,19,07,1, 11.9,1,1, 5.029, 10406.824, 502.328, 52873.666 25/05/23,02:40:30,00,07,1, 12.0,1,1, 5.028, 10406.822, 502.328, 52873.666 25/05/23,02:40:30,01,07,1, 12.0,1,1, 5.028, 10406.837, 502.336, 52873.583 25/05/23,02:40:30,02,07,1, 12.0,1,1, 5.028, 10406.849, 502.347, 52873.643 25/05/23,02:40:30,03,07,1, 12.0,1,1, 5.028, 10406.871, 502.342, 52873.587 25/05/23,02:40:30,04,07,1, 12.0,1,1, 5.028, 10406.878, 502.354, 52873.679 25/05/23,02:40:30,05,07,1, 12.0,1,1, 5.028, 10406.881, 502.328, 52873.494 25/05/23,02:40:30,06,07,1, 12.0,1,1, 5.028, 10406.889, 502.339, 52873.684 25/05/23,02:40:30,07,07,1, 12.0,1,1, 5.028, 10406.889, 502.333, 52873.556 25/05/23,02:40:30,08,07,1, 12.0,1,1, 5.028, 10406.914, 502.360, 52873.642 25/05/23,02:40:30,09,07,1, 12.0,1,1, 5.028, 10406.920, 502.338, 52873.648 25/05/23,02:40:30,10,07,1, 12.0,1,1, 5.028, 10406.923, 502.350, 52873.653 25/05/23,02:40:30,11,07,1, 12.0,1,1, 5.028, 10406.932, 502.343, 52873.588 25/05/23,02:40:30,12,07,1, 12.0,1,1, 5.028, 10406.924, 502.362, 52873.589 25/05/23,02:40:30,13,07,1, 12.0,1,1, 5.028, 10406.947, 502.352, 52873.557 25/05/23,02:40:30,14,07,1, 12.0,1,1, 5.028, 10406.963, 502.353, 52873.569 25/05/23,02:40:30,15,07,1, 12.0,1,1, 5.028, 10406.974, 502.376, 52873.556 25/05/23,02:40:30,16,07,1, 12.0,1,1, 5.028, 10406.958, 502.352, 52873.571 25/05/23,02:40:30,17,07,1, 12.0,1,1, 5.028, 10407.017, 502.346, 52873.601 25/05/23,02:40:30,18,07,1, 12.0,1,1, 5.028, 10406.980, 502.348, 52873.554 25/05/23,02:40:30,19,07,1, 12.0,1,1, 5.028, 10407.000, 502.363, 52873.537 25/05/23,02:40:31,00,07,1, 11.9,1,1, 5.033, 10406.997, 502.363, 52873.537 25/05/23,02:40:31,01,07,1, 11.9,1,1, 5.033, 10406.998, 502.390, 52873.599 25/05/23,02:40:31,02,07,1, 11.9,1,1, 5.033, 10407.000, 502.368, 52873.562 25/05/23,02:40:31,03,07,1, 11.9,1,1, 5.033, 10407.007, 502.363, 52873.572 25/05/23,02:40:31,04,07,1, 11.9,1,1, 5.033, 10407.018, 502.371, 52873.570 25/05/23,02:40:31,05,07,1, 11.9,1,1, 5.033, 10407.034, 502.374, 52873.515 25/05/23,02:40:31,06,07,1, 11.9,1,1, 5.033, 10407.036, 502.374, 52873.581 25/05/23,02:40:31,07,07,1, 11.9,1,1, 5.033, 10407.046, 502.368, 52873.496 25/05/23,02:40:31,08,07,1, 11.9,1,1, 5.033, 10407.043, 502.365, 52873.518 25/05/23,02:40:31,09,07,1, 11.9,1,1, 5.033, 10407.057, 502.371, 52873.487 25/05/23,02:40:31,10,07,1, 11.9,1,1, 5.033, 10407.059, 502.372, 52873.509 25/05/23,02:40:31,11,07,1, 11.9,1,1, 5.033, 10407.072, 502.388, 52873.566 25/05/23,02:40:31,12,07,1, 11.9,1,1, 5.033, 10407.088, 502.377, 52873.498 25/05/23,02:40:31,13,07,1, 11.9,1,1, 5.033, 10407.105, 502.390, 52873.513 25/05/23,02:40:31,14,07,1, 11.9,1,1, 5.033, 10407.064, 502.381, 52873.594 25/05/23,02:40:31,15,07,1, 11.9,1,1, 5.033, 10407.106, 502.389, 52873.571 25/05/23,02:40:31,16,07,1, 11.9,1,1, 5.033, 10407.109, 502.391, 52873.463 25/05/23,02:40:31,17,07,1, 11.9,1,1, 5.033, 10407.104, 502.379, 52873.498 25/05/23,02:40:31,18,07,1, 11.9,1,1, 5.033, 10407.102, 502.387, 52873.581 25/05/23,02:40:31,19,07,1, 11.9,1,1, 5.033, 10407.106, 502.392, 52873.444 25/05/23,02:40:32,00,07,1, 12.0,1,1, 5.031, 10407.106, 502.392, 52873.444 25/05/23,02:40:32,01,07,1, 12.0,1,1, 5.031, 10407.120, 502.368, 52873.547 25/05/23,02:40:32,02,07,1, 12.0,1,1, 5.031, 10407.130, 502.381, 52873.524 25/05/23,02:40:32,03,07,1, 12.0,1,1, 5.031, 10407.146, 502.373, 52873.528 25/05/23,02:40:32,04,07,1, 12.0,1,1, 5.031, 10407.127, 502.386, 52873.512 25/05/23,02:40:32,05,07,1, 12.0,1,1, 5.031, 10407.147, 502.366, 52873.423 25/05/23,02:40:32,06,07,1, 12.0,1,1, 5.031, 10407.161, 502.371, 52873.444 25/05/23,02:40:32,07,07,1, 12.0,1,1, 5.031, 10407.154, 502.366, 52873.484 25/05/23,02:40:32,08,07,1, 12.0,1,1, 5.031, 10407.170, 502.355, 52873.459 25/05/23,02:40:32,09,07,1, 12.0,1,1, 5.031, 10407.174, 502.357, 52873.450 25/05/23,02:40:32,10,07,1, 12.0,1,1, 5.031, 10407.167, 502.366, 52873.499 25/05/23,02:40:32,11,07,1, 12.0,1,1, 5.031, 10407.195, 502.368, 52873.478 25/05/23,02:40:32,12,07,1, 12.0,1,1, 5.031, 10407.171, 502.380, 52873.438 25/05/23,02:40:32,13,07,1, 12.0,1,1, 5.031, 10407.197, 502.374, 52873.493 25/05/23,02:40:32,14,07,1, 12.0,1,1, 5.031, 10407.188, 502.360, 52873.412 25/05/23,02:40:32,15,07,1, 12.0,1,1, 5.031, 10407.190, 502.385, 52873.495 25/05/23,02:40:32,16,07,1, 12.0,1,1, 5.031, 10407.207, 502.355, 52873.512 25/05/23,02:40:32,17,07,1, 12.0,1,1, 5.031, 10407.226, 502.369, 52873.441 25/05/23,02:40:32,18,07,1, 12.0,1,1, 5.031, 10407.191, 502.346, 52873.471 25/05/23,02:40:32,19,07,1, 12.0,1,1, 5.031, 10407.229, 502.347, 52873.435 25/05/23,02:40:33,00,08,1, 11.9,1,1, 5.035, 10407.223, 502.347, 52873.435 25/05/23,02:40:33,01,08,1, 11.9,1,1, 5.035, 10407.228, 502.354, 52873.455 25/05/23,02:40:33,02,08,1, 11.9,1,1, 5.035, 10407.209, 502.353, 52873.463 25/05/23,02:40:33,03,08,1, 11.9,1,1, 5.035, 10407.220, 502.326, 52873.430 25/05/23,02:40:33,04,08,1, 11.9,1,1, 5.035, 10407.229, 502.319, 52873.439 25/05/23,02:40:33,05,08,1, 11.9,1,1, 5.035, 10407.199, 502.315, 52873.479 25/05/23,02:40:33,06,08,1, 11.9,1,1, 5.035, 10407.203, 502.295, 52873.415 25/05/23,02:40:33,07,08,1, 11.9,1,1, 5.035, 10407.215, 502.320, 52873.475 25/05/23,02:40:33,08,08,1, 11.9,1,1, 5.035, 10407.222, 502.319, 52873.394 25/05/23,02:40:33,09,08,1, 11.9,1,1, 5.035, 10407.236, 502.302, 52873.377 25/05/23,02:40:33,10,08,1, 11.9,1,1, 5.035, 10407.189, 502.285, 52873.488 25/05/23,02:40:33,11,08,1, 11.9,1,1, 5.035, 10407.223, 502.303, 52873.407 25/05/23,02:40:33,12,08,1, 11.9,1,1, 5.035, 10407.226, 502.271, 52873.424 25/05/23,02:40:33,13,08,1, 11.9,1,1, 5.035, 10407.189, 502.300, 52873.447 25/05/23,02:40:33,14,08,1, 11.9,1,1, 5.035, 10407.200, 502.301, 52873.392 25/05/23,02:40:33,15,08,1, 11.9,1,1, 5.035, 10407.199, 502.274, 52873.453 25/05/23,02:40:33,16,08,1, 11.9,1,1, 5.035, 10407.215, 502.291, 52873.457 25/05/23,02:40:33,17,08,1, 11.9,1,1, 5.035, 10407.225, 502.269, 52873.435 25/05/23,02:40:33,18,08,1, 11.9,1,1, 5.035, 10407.224, 502.283, 52873.400 25/05/23,02:40:33,19,08,1, 11.9,1,1, 5.035, 10407.216, 502.281, 52873.360 25/05/23,02:40:34,00,08,1, 11.9,1,1, 5.031, 10407.214, 502.281, 52873.360 25/05/23,02:40:34,01,08,1, 11.9,1,1, 5.031, 10407.219, 502.253, 52873.379 25/05/23,02:40:34,02,08,1, 11.9,1,1, 5.031, 10407.219, 502.241, 52873.349 25/05/23,02:40:34,03,08,1, 11.9,1,1, 5.031, 10407.217, 502.242, 52873.347 25/05/23,02:40:34,04,08,1, 11.9,1,1, 5.031, 10407.224, 502.248, 52873.399 25/05/23,02:40:34,05,08,1, 11.9,1,1, 5.031, 10407.234, 502.251, 52873.384 25/05/23,02:40:34,06,08,1, 11.9,1,1, 5.031, 10407.251, 502.228, 52873.437 25/05/23,02:40:34,07,08,1, 11.9,1,1, 5.031, 10407.219, 502.228, 52873.410 25/05/23,02:40:34,08,08,1, 11.9,1,1, 5.031, 10407.239, 502.239, 52873.493 25/05/23,02:40:34,09,08,1, 11.9,1,1, 5.031, 10407.254, 502.223, 52873.358 25/05/23,02:40:34,10,08,1, 11.9,1,1, 5.031, 10407.238, 502.232, 52873.375 25/05/23,02:40:34,11,08,1, 11.9,1,1, 5.031, 10407.238, 502.212, 52873.338 25/05/23,02:40:34,12,08,1, 11.9,1,1, 5.031, 10407.250, 502.257, 52873.426 25/05/23,02:40:34,13,08,1, 11.9,1,1, 5.031, 10407.228, 502.224, 52873.375 25/05/23,02:40:34,14,08,1, 11.9,1,1, 5.031, 10407.230, 502.218, 52873.345 25/05/23,02:40:34,15,08,1, 11.9,1,1, 5.031, 10407.275, 502.221, 52873.359 25/05/23,02:40:34,16,08,1, 11.9,1,1, 5.031, 10407.250, 502.218, 52873.342 25/05/23,02:40:34,17,08,1, 11.9,1,1, 5.031, 10407.230, 502.237, 52873.368 25/05/23,02:40:34,18,08,1, 11.9,1,1, 5.031, 10407.247, 502.205, 52873.293 25/05/23,02:40:34,19,08,1, 11.9,1,1, 5.031, 10407.252, 502.219, 52873.406 25/05/23,02:40:35,00,08,1, 11.9,1,1, 5.031, 10407.248, 502.219, 52873.406 25/05/23,02:40:35,01,08,1, 11.9,1,1, 5.031, 10407.214, 502.233, 52873.394 25/05/23,02:40:35,02,08,1, 11.9,1,1, 5.031, 10407.237, 502.225, 52873.374 25/05/23,02:40:35,03,08,1, 11.9,1,1, 5.031, 10407.241, 502.235, 52873.343 25/05/23,02:40:35,04,08,1, 11.9,1,1, 5.031, 10407.246, 502.227, 52873.325 25/05/23,02:40:35,05,08,1, 11.9,1,1, 5.031, 10407.213, 502.221, 52873.369 25/05/23,02:40:35,06,08,1, 11.9,1,1, 5.031, 10407.236, 502.195, 52873.312 25/05/23,02:40:35,07,08,1, 11.9,1,1, 5.031, 10407.214, 502.197, 52873.235 25/05/23,02:40:35,08,08,1, 11.9,1,1, 5.031, 10407.196, 502.204, 52873.279 25/05/23,02:40:35,09,08,1, 11.9,1,1, 5.031, 10407.210, 502.208, 52873.358 25/05/23,02:40:35,10,08,1, 11.9,1,1, 5.031, 10407.206, 502.202, 52873.285 25/05/23,02:40:35,11,08,1, 11.9,1,1, 5.031, 10407.221, 502.203, 52873.240 25/05/23,02:40:35,12,08,1, 11.9,1,1, 5.031, 10407.194, 502.226, 52873.343 25/05/23,02:40:35,13,08,1, 11.9,1,1, 5.031, 10407.208, 502.216, 52873.340 25/05/23,02:40:35,14,08,1, 11.9,1,1, 5.031, 10407.214, 502.221, 52873.366 25/05/23,02:40:35,15,08,1, 11.9,1,1, 5.031, 10407.218, 502.221, 52873.358 25/05/23,02:40:35,16,08,1, 11.9,1,1, 5.031, 10407.220, 502.208, 52873.350 25/05/23,02:40:35,17,08,1, 11.9,1,1, 5.031, 10407.198, 502.208, 52873.374 25/05/23,02:40:35,18,08,1, 11.9,1,1, 5.031, 10407.233, 502.241, 52873.332 25/05/23,02:40:35,19,08,1, 11.9,1,1, 5.031, 10407.227, 502.236, 52873.368 25/05/23,02:40:36,00,08,1, 11.9,1,1, 5.030, 10407.223, 502.236, 52873.368 25/05/23,02:40:36,01,08,1, 11.9,1,1, 5.030, 10407.235, 502.249, 52873.279 25/05/23,02:40:36,02,08,1, 11.9,1,1, 5.030, 10407.238, 502.264, 52873.341 25/05/23,02:40:36,03,08,1, 11.9,1,1, 5.030, 10407.227, 502.258, 52873.352 25/05/23,02:40:36,04,08,1, 11.9,1,1, 5.030, 10407.233, 502.265, 52873.309 25/05/23,02:40:36,05,08,1, 11.9,1,1, 5.030, 10407.248, 502.283, 52873.391 25/05/23,02:40:36,06,08,1, 11.9,1,1, 5.030, 10407.247, 502.270, 52873.386 25/05/23,02:40:36,07,08,1, 11.9,1,1, 5.030, 10407.269, 502.251, 52873.341 25/05/23,02:40:36,08,08,1, 11.9,1,1, 5.030, 10407.267, 502.295, 52873.382 25/05/23,02:40:36,09,08,1, 11.9,1,1, 5.030, 10407.259, 502.316, 52873.372 25/05/23,02:40:36,10,08,1, 11.9,1,1, 5.030, 10407.293, 502.335, 52873.339 25/05/23,02:40:36,11,08,1, 11.9,1,1, 5.030, 10407.284, 502.348, 52873.424 25/05/23,02:40:36,12,08,1, 11.9,1,1, 5.030, 10407.305, 502.332, 52873.353 25/05/23,02:40:36,13,08,1, 11.9,1,1, 5.030, 10407.316, 502.343, 52873.343 25/05/23,02:40:36,14,08,1, 11.9,1,1, 5.030, 10407.331, 502.368, 52873.387 25/05/23,02:40:36,15,08,1, 11.9,1,1, 5.030, 10407.329, 502.367, 52873.387 25/05/23,02:40:36,16,08,1, 11.9,1,1, 5.030, 10407.343, 502.374, 52873.359 25/05/23,02:40:36,17,08,1, 11.9,1,1, 5.030, 10407.372, 502.420, 52873.408 25/05/23,02:40:36,18,08,1, 11.9,1,1, 5.030, 10407.346, 502.402, 52873.377 25/05/23,02:40:36,19,08,1, 11.9,1,1, 5.030, 10407.363, 502.420, 52873.363 25/05/23,02:40:37,00,08,1, 11.9,1,1, 5.031, 10407.356, 502.420, 52873.363 25/05/23,02:40:37,01,08,1, 11.9,1,1, 5.031, 10407.400, 502.462, 52873.442 25/05/23,02:40:37,02,08,1, 11.9,1,1, 5.031, 10407.404, 502.479, 52873.380 25/05/23,02:40:37,03,08,1, 11.9,1,1, 5.031, 10407.419, 502.507, 52873.408 25/05/23,02:40:37,04,08,1, 11.9,1,1, 5.031, 10407.418, 502.507, 52873.386 25/05/23,02:40:37,05,08,1, 11.9,1,1, 5.031, 10407.429, 502.504, 52873.362 25/05/23,02:40:37,06,08,1, 11.9,1,1, 5.031, 10407.447, 502.530, 52873.369 25/05/23,02:40:37,07,08,1, 11.9,1,1, 5.031, 10407.443, 502.544, 52873.390 25/05/23,02:40:37,08,08,1, 11.9,1,1, 5.031, 10407.455, 502.557, 52873.391 25/05/23,02:40:37,09,08,1, 11.9,1,1, 5.031, 10407.481, 502.603, 52873.457 25/05/23,02:40:37,10,08,1, 11.9,1,1, 5.031, 10407.502, 502.605, 52873.478 25/05/23,02:40:37,11,08,1, 11.9,1,1, 5.031, 10407.498, 502.619, 52873.395 25/05/23,02:40:37,12,08,1, 11.9,1,1, 5.031, 10407.504, 502.630, 52873.406 25/05/23,02:40:37,13,08,1, 11.9,1,1, 5.031, 10407.538, 502.654, 52873.361 25/05/23,02:40:37,14,08,1, 11.9,1,1, 5.031, 10407.565, 502.667, 52873.402 25/05/23,02:40:37,15,08,1, 11.9,1,1, 5.031, 10407.563, 502.706, 52873.471 25/05/23,02:40:37,16,08,1, 11.9,1,1, 5.031, 10407.602, 502.684, 52873.384 25/05/23,02:40:37,17,08,1, 11.9,1,1, 5.031, 10407.593, 502.705, 52873.456 25/05/23,02:40:37,18,08,1, 11.9,1,1, 5.031, 10407.621, 502.719, 52873.450 25/05/23,02:40:37,19,08,1, 11.9,1,1, 5.031, 10407.626, 502.741, 52873.434 25/05/23,02:40:38,00,08,1, 11.9,1,1, 5.031, 10407.623, 502.741, 52873.434 25/05/23,02:40:38,01,08,1, 11.9,1,1, 5.031, 10407.652, 502.743, 52873.472 25/05/23,02:40:38,02,08,1, 11.9,1,1, 5.031, 10407.677, 502.747, 52873.443 25/05/23,02:40:38,03,08,1, 11.9,1,1, 5.031, 10407.665, 502.777, 52873.451 25/05/23,02:40:38,04,08,1, 11.9,1,1, 5.031, 10407.698, 502.777, 52873.513 25/05/23,02:40:38,05,08,1, 11.9,1,1, 5.031, 10407.711, 502.785, 52873.472 25/05/23,02:40:38,06,08,1, 11.9,1,1, 5.031, 10407.711, 502.815, 52873.487 25/05/23,02:40:38,07,08,1, 11.9,1,1, 5.031, 10407.692, 502.789, 52873.418 25/05/23,02:40:38,08,08,1, 11.9,1,1, 5.031, 10407.716, 502.783, 52873.414 25/05/23,02:40:38,09,08,1, 11.9,1,1, 5.031, 10407.750, 502.781, 52873.486 25/05/23,02:40:38,10,08,1, 11.9,1,1, 5.031, 10407.752, 502.783, 52873.497 25/05/23,02:40:38,11,08,1, 11.9,1,1, 5.031, 10407.786, 502.783, 52873.447 25/05/23,02:40:38,12,08,1, 11.9,1,1, 5.031, 10407.772, 502.799, 52873.494 25/05/23,02:40:38,13,08,1, 11.9,1,1, 5.031, 10407.788, 502.786, 52873.428 25/05/23,02:40:38,14,08,1, 11.9,1,1, 5.031, 10407.809, 502.792, 52873.407 25/05/23,02:40:38,15,08,1, 11.9,1,1, 5.031, 10407.818, 502.794, 52873.421 25/05/23,02:40:38,16,08,1, 11.9,1,1, 5.031, 10407.806, 502.804, 52873.453 25/05/23,02:40:38,17,08,1, 11.9,1,1, 5.031, 10407.831, 502.789, 52873.443 25/05/23,02:40:38,18,08,1, 11.9,1,1, 5.031, 10407.836, 502.806, 52873.521 25/05/23,02:40:38,19,08,1, 11.9,1,1, 5.031, 10407.855, 502.813, 52873.506 25/05/23,02:40:39,00,08,1, 11.9,1,1, 5.030, 10407.848, 502.813, 52873.506 25/05/23,02:40:39,01,08,1, 11.9,1,1, 5.030, 10407.847, 502.793, 52873.415 25/05/23,02:40:39,02,08,1, 11.9,1,1, 5.030, 10407.868, 502.797, 52873.414 25/05/23,02:40:39,03,08,1, 11.9,1,1, 5.030, 10407.849, 502.797, 52873.435 25/05/23,02:40:39,04,08,1, 11.9,1,1, 5.030, 10407.866, 502.823, 52873.388 25/05/23,02:40:39,05,08,1, 11.9,1,1, 5.030, 10407.866, 502.818, 52873.457 25/05/23,02:40:39,06,08,1, 11.9,1,1, 5.030, 10407.853, 502.812, 52873.452 25/05/23,02:40:39,07,08,1, 11.9,1,1, 5.030, 10407.869, 502.796, 52873.387 25/05/23,02:40:39,08,08,1, 11.9,1,1, 5.030, 10407.872, 502.806, 52873.372 25/05/23,02:40:39,09,08,1, 11.9,1,1, 5.030, 10407.890, 502.825, 52873.390 25/05/23,02:40:39,10,08,1, 11.9,1,1, 5.030, 10407.888, 502.801, 52873.382 25/05/23,02:40:39,11,08,1, 11.9,1,1, 5.030, 10407.902, 502.852, 52873.421 25/05/23,02:40:39,12,08,1, 11.9,1,1, 5.030, 10407.898, 502.836, 52873.382 25/05/23,02:40:39,13,08,1, 11.9,1,1, 5.030, 10407.894, 502.831, 52873.422 25/05/23,02:40:39,14,08,1, 11.9,1,1, 5.030, 10407.887, 502.847, 52873.437 25/05/23,02:40:39,15,08,1, 11.9,1,1, 5.030, 10407.890, 502.821, 52873.388 25/05/23,02:40:39,16,08,1, 11.9,1,1, 5.030, 10407.910, 502.850, 52873.380 25/05/23,02:40:39,17,08,1, 11.9,1,1, 5.030, 10407.898, 502.824, 52873.421 25/05/23,02:40:39,18,08,1, 11.9,1,1, 5.030, 10407.900, 502.826, 52873.441 25/05/23,02:40:39,19,08,1, 11.9,1,1, 5.030, 10407.896, 502.851, 52873.451 25/05/23,02:40:40,00,08,1, 11.9,1,1, 5.028, 10407.890, 502.851, 52873.451 25/05/23,02:40:40,01,08,1, 11.9,1,1, 5.028, 10407.907, 502.881, 52873.409 25/05/23,02:40:40,02,08,1, 11.9,1,1, 5.028, 10407.925, 502.865, 52873.418 25/05/23,02:40:40,03,08,1, 11.9,1,1, 5.028, 10407.933, 502.873, 52873.433 25/05/23,02:40:40,04,08,1, 11.9,1,1, 5.028, 10407.912, 502.865, 52873.398 25/05/23,02:40:40,05,08,1, 11.9,1,1, 5.028, 10407.911, 502.897, 52873.383 25/05/23,02:40:40,06,08,1, 11.9,1,1, 5.028, 10407.934, 502.866, 52873.385 25/05/23,02:40:40,07,08,1, 11.9,1,1, 5.028, 10407.956, 502.887, 52873.335 25/05/23,02:40:40,08,08,1, 11.9,1,1, 5.028, 10407.951, 502.897, 52873.362 25/05/23,02:40:40,09,08,1, 11.9,1,1, 5.028, 10407.945, 502.884, 52873.339 25/05/23,02:40:40,10,08,1, 11.9,1,1, 5.028, 10407.942, 502.904, 52873.413 25/05/23,02:40:40,11,08,1, 11.9,1,1, 5.028, 10407.965, 502.892, 52873.416 25/05/23,02:40:40,12,08,1, 11.9,1,1, 5.028, 10407.940, 502.900, 52873.395 25/05/23,02:40:40,13,08,1, 11.9,1,1, 5.028, 10407.980, 502.913, 52873.345 25/05/23,02:40:40,14,08,1, 11.9,1,1, 5.028, 10407.966, 502.907, 52873.468 25/05/23,02:40:40,15,08,1, 11.9,1,1, 5.028, 10407.981, 502.890, 52873.326 25/05/23,02:40:40,16,08,1, 11.9,1,1, 5.028, 10407.962, 502.906, 52873.319 25/05/23,02:40:40,17,08,1, 11.9,1,1, 5.028, 10407.968, 502.918, 52873.329 25/05/23,02:40:40,18,08,1, 11.9,1,1, 5.028, 10407.970, 502.927, 52873.375 25/05/23,02:40:40,19,08,1, 11.9,1,1, 5.028, 10407.997, 502.920, 52873.323 25/05/23,02:40:41,00,08,1, 11.9,1,1, 5.029, 10407.990, 502.920, 52873.323 25/05/23,02:40:41,01,08,1, 11.9,1,1, 5.029, 10407.997, 502.946, 52873.360 25/05/23,02:40:41,02,08,1, 11.9,1,1, 5.029, 10407.991, 502.945, 52873.401 25/05/23,02:40:41,03,08,1, 11.9,1,1, 5.029, 10407.993, 502.958, 52873.409 25/05/23,02:40:41,04,08,1, 11.9,1,1, 5.029, 10407.991, 502.973, 52873.332 25/05/23,02:40:41,05,08,1, 11.9,1,1, 5.029, 10408.014, 502.967, 52873.429 25/05/23,02:40:41,06,08,1, 11.9,1,1, 5.029, 10408.018, 502.958, 52873.354 25/05/23,02:40:41,07,08,1, 11.9,1,1, 5.029, 10408.033, 502.975, 52873.452 25/05/23,02:40:41,08,08,1, 11.9,1,1, 5.029, 10408.014, 502.979, 52873.392 25/05/23,02:40:41,09,08,1, 11.9,1,1, 5.029, 10408.047, 502.969, 52873.356 25/05/23,02:40:41,10,08,1, 11.9,1,1, 5.029, 10408.041, 502.978, 52873.434 25/05/23,02:40:41,11,08,1, 11.9,1,1, 5.029, 10408.004, 502.962, 52873.368 25/05/23,02:40:41,12,08,1, 11.9,1,1, 5.029, 10408.058, 502.976, 52873.370 25/05/23,02:40:41,13,08,1, 11.9,1,1, 5.029, 10408.058, 502.961, 52873.446 25/05/23,02:40:41,14,08,1, 11.9,1,1, 5.029, 10408.049, 502.936, 52873.380 25/05/23,02:40:41,15,08,1, 11.9,1,1, 5.029, 10408.073, 502.970, 52873.319 25/05/23,02:40:41,16,08,1, 11.9,1,1, 5.029, 10408.065, 502.932, 52873.381 25/05/23,02:40:41,17,08,1, 11.9,1,1, 5.029, 10408.076, 502.943, 52873.357 25/05/23,02:40:41,18,08,1, 11.9,1,1, 5.029, 10408.062, 502.934, 52873.396 25/05/23,02:40:41,19,08,1, 11.9,1,1, 5.029, 10408.077, 502.936, 52873.384 25/05/23,02:40:42,00,08,1, 11.9,1,1, 5.028, 10408.074, 502.936, 52873.384 25/05/23,02:40:42,01,08,1, 11.9,1,1, 5.028, 10408.075, 502.957, 52873.310 25/05/23,02:40:42,02,08,1, 11.9,1,1, 5.028, 10408.080, 502.932, 52873.333 25/05/23,02:40:42,03,08,1, 11.9,1,1, 5.028, 10408.080, 502.938, 52873.296 25/05/23,02:40:42,04,08,1, 11.9,1,1, 5.028, 10408.094, 502.927, 52873.274 25/05/23,02:40:42,05,08,1, 11.9,1,1, 5.028, 10408.080, 502.904, 52873.308 25/05/23,02:40:42,06,08,1, 11.9,1,1, 5.028, 10408.084, 502.923, 52873.366 25/05/23,02:40:42,07,08,1, 11.9,1,1, 5.028, 10408.092, 502.905, 52873.268 25/05/23,02:40:42,08,08,1, 11.9,1,1, 5.028, 10408.094, 502.882, 52873.247 25/05/23,02:40:42,09,08,1, 11.9,1,1, 5.028, 10408.076, 502.898, 52873.320 25/05/23,02:40:42,10,08,1, 11.9,1,1, 5.028, 10408.108, 502.874, 52873.337 25/05/23,02:40:42,11,08,1, 11.9,1,1, 5.028, 10408.109, 502.882, 52873.299 25/05/23,02:40:42,12,08,1, 11.9,1,1, 5.028, 10408.112, 502.885, 52873.310 25/05/23,02:40:42,13,08,1, 11.9,1,1, 5.028, 10408.128, 502.849, 52873.273 25/05/23,02:40:42,14,08,1, 11.9,1,1, 5.028, 10408.132, 502.847, 52873.271 25/05/23,02:40:42,15,08,1, 11.9,1,1, 5.028, 10408.103, 502.837, 52873.294 25/05/23,02:40:42,16,08,1, 11.9,1,1, 5.028, 10408.100, 502.820, 52873.320 25/05/23,02:40:42,17,08,1, 11.9,1,1, 5.028, 10408.096, 502.816, 52873.278 25/05/23,02:40:42,18,08,1, 11.9,1,1, 5.028, 10408.083, 502.819, 52873.250 25/05/23,02:40:42,19,08,1, 11.9,1,1, 5.028, 10408.122, 502.784, 52873.256 25/05/23,02:40:43,00,08,1, 11.9,1,1, 5.030, 10408.115, 502.784, 52873.256 25/05/23,02:40:43,01,08,1, 11.9,1,1, 5.030, 10408.081, 502.752, 52873.293 25/05/23,02:40:43,02,08,1, 11.9,1,1, 5.030, 10408.082, 502.743, 52873.256 25/05/23,02:40:43,03,08,1, 11.9,1,1, 5.030, 10408.106, 502.749, 52873.275 25/05/23,02:40:43,04,08,1, 11.9,1,1, 5.030, 10408.087, 502.756, 52873.294 25/05/23,02:40:43,05,08,1, 11.9,1,1, 5.030, 10408.074, 502.711, 52873.236 25/05/23,02:40:43,06,08,1, 11.9,1,1, 5.030, 10408.114, 502.688, 52873.220 25/05/23,02:40:43,07,08,1, 11.9,1,1, 5.030, 10408.067, 502.676, 52873.284 25/05/23,02:40:43,08,08,1, 11.9,1,1, 5.030, 10408.081, 502.702, 52873.204 25/05/23,02:40:43,09,08,1, 11.9,1,1, 5.030, 10408.087, 502.666, 52873.188 25/05/23,02:40:43,10,08,1, 11.9,1,1, 5.030, 10408.075, 502.660, 52873.284 25/05/23,02:40:43,11,08,1, 11.9,1,1, 5.030, 10408.087, 502.662, 52873.207 25/05/23,02:40:43,12,08,1, 11.9,1,1, 5.030, 10408.079, 502.662, 52873.229 25/05/23,02:40:43,13,08,1, 11.9,1,1, 5.030, 10408.075, 502.626, 52873.145 25/05/23,02:40:43,14,08,1, 11.9,1,1, 5.030, 10408.092, 502.579, 52873.165 25/05/23,02:40:43,15,08,1, 11.9,1,1, 5.030, 10408.075, 502.599, 52873.293 25/05/23,02:40:43,16,08,1, 11.9,1,1, 5.030, 10408.049, 502.605, 52873.213 25/05/23,02:40:43,17,08,1, 11.9,1,1, 5.030, 10408.053, 502.559, 52873.161 25/05/23,02:40:43,18,08,1, 11.9,1,1, 5.030, 10408.054, 502.573, 52873.233 25/05/23,02:40:43,19,08,1, 11.9,1,1, 5.030, 10408.040, 502.532, 52873.155 25/05/23,02:40:44,00,08,1, 11.9,1,1, 5.030, 10408.032, 502.532, 52873.155 25/05/23,02:40:44,01,08,1, 11.9,1,1, 5.030, 10408.035, 502.508, 52873.148 25/05/23,02:40:44,02,08,1, 11.9,1,1, 5.030, 10408.035, 502.502, 52873.248 25/05/23,02:40:44,03,08,1, 11.9,1,1, 5.030, 10408.042, 502.493, 52873.180 25/05/23,02:40:44,04,08,1, 11.9,1,1, 5.030, 10408.042, 502.466, 52873.130 25/05/23,02:40:44,05,08,1, 11.9,1,1, 5.030, 10408.025, 502.459, 52873.176 25/05/23,02:40:44,06,08,1, 11.9,1,1, 5.030, 10408.026, 502.470, 52873.229 25/05/23,02:40:44,07,08,1, 11.9,1,1, 5.030, 10408.022, 502.420, 52873.124 25/05/23,02:40:44,08,08,1, 11.9,1,1, 5.030, 10408.019, 502.432, 52873.146 25/05/23,02:40:44,09,08,1, 11.9,1,1, 5.030, 10408.011, 502.426, 52873.142 25/05/23,02:40:44,10,08,1, 11.9,1,1, 5.030, 10408.005, 502.406, 52873.170 25/05/23,02:40:44,11,08,1, 11.9,1,1, 5.030, 10408.014, 502.402, 52873.142 25/05/23,02:40:44,12,08,1, 11.9,1,1, 5.030, 10408.040, 502.392, 52873.128 25/05/23,02:40:44,13,08,1, 11.9,1,1, 5.030, 10407.979, 502.383, 52873.123 25/05/23,02:40:44,14,08,1, 11.9,1,1, 5.030, 10408.011, 502.374, 52873.136 25/05/23,02:40:44,15,08,1, 11.9,1,1, 5.030, 10407.989, 502.379, 52873.157 25/05/23,02:40:44,16,08,1, 11.9,1,1, 5.030, 10408.006, 502.363, 52873.143 25/05/23,02:40:44,17,08,1, 11.9,1,1, 5.030, 10408.002, 502.341, 52873.111 25/05/23,02:40:44,18,08,1, 11.9,1,1, 5.030, 10407.972, 502.362, 52873.253 25/05/23,02:40:44,19,08,1, 11.9,1,1, 5.030, 10407.985, 502.347, 52873.100 25/05/23,02:40:45,00,08,1, 11.9,1,1, 5.032, 10407.982, 502.347, 52873.100 25/05/23,02:40:45,01,08,1, 11.9,1,1, 5.032, 10407.973, 502.336, 52873.116 25/05/23,02:40:45,02,08,1, 11.9,1,1, 5.032, 10407.967, 502.326, 52873.169 25/05/23,02:40:45,03,08,1, 11.9,1,1, 5.032, 10407.988, 502.318, 52873.135 25/05/23,02:40:45,04,08,1, 11.9,1,1, 5.032, 10407.984, 502.330, 52873.229 25/05/23,02:40:45,05,08,1, 11.9,1,1, 5.032, 10407.972, 502.305, 52873.142 25/05/23,02:40:45,06,08,1, 11.9,1,1, 5.032, 10407.964, 502.328, 52873.139 25/05/23,02:40:45,07,08,1, 11.9,1,1, 5.032, 10407.974, 502.312, 52873.179 25/05/23,02:40:45,08,08,1, 11.9,1,1, 5.032, 10407.961, 502.292, 52873.184 25/05/23,02:40:45,09,08,1, 11.9,1,1, 5.032, 10407.967, 502.290, 52873.215 25/05/23,02:40:45,10,08,1, 11.9,1,1, 5.032, 10407.965, 502.283, 52873.216 25/05/23,02:40:45,11,08,1, 11.9,1,1, 5.032, 10407.925, 502.268, 52873.235 25/05/23,02:40:45,12,08,1, 11.9,1,1, 5.032, 10407.947, 502.281, 52873.168 25/05/23,02:40:45,13,08,1, 11.9,1,1, 5.032, 10407.953, 502.270, 52873.148 25/05/23,02:40:45,14,08,1, 11.9,1,1, 5.032, 10407.927, 502.272, 52873.127 25/05/23,02:40:45,15,08,1, 11.9,1,1, 5.032, 10407.922, 502.277, 52873.213 25/05/23,02:40:45,16,08,1, 11.9,1,1, 5.032, 10407.921, 502.248, 52873.209 25/05/23,02:40:45,17,08,1, 11.9,1,1, 5.032, 10407.902, 502.245, 52873.124 25/05/23,02:40:45,18,08,1, 11.9,1,1, 5.032, 10407.931, 502.226, 52873.158 25/05/23,02:40:45,19,08,1, 11.9,1,1, 5.032, 10407.904, 502.229, 52873.178 25/05/23,02:40:46,00,08,1, 11.9,1,1, 5.028, 10407.898, 502.229, 52873.178 25/05/23,02:40:46,01,08,1, 11.9,1,1, 5.028, 10407.919, 502.219, 52873.143 25/05/23,02:40:46,02,08,1, 11.9,1,1, 5.028, 10407.891, 502.203, 52873.165 25/05/23,02:40:46,03,08,1, 11.9,1,1, 5.028, 10407.902, 502.188, 52873.189 25/05/23,02:40:46,04,08,1, 11.9,1,1, 5.028, 10407.911, 502.212, 52873.160 25/05/23,02:40:46,05,08,1, 11.9,1,1, 5.028, 10407.911, 502.215, 52873.220 25/05/23,02:40:46,06,08,1, 11.9,1,1, 5.028, 10407.864, 502.197, 52873.149 25/05/23,02:40:46,07,08,1, 11.9,1,1, 5.028, 10407.879, 502.190, 52873.147 25/05/23,02:40:46,08,08,1, 11.9,1,1, 5.028, 10407.868, 502.190, 52873.272 25/05/23,02:40:46,09,08,1, 11.9,1,1, 5.028, 10407.878, 502.166, 52873.137 25/05/23,02:40:46,10,08,1, 11.9,1,1, 5.028, 10407.839, 502.173, 52873.462 25/05/23,02:40:46,11,08,1, 11.9,1,1, 5.028, 10407.869, 502.191, 52873.187 25/05/23,02:40:46,12,08,1, 11.9,1,1, 5.028, 10407.856, 502.166, 52873.248 25/05/23,02:40:46,13,08,1, 11.9,1,1, 5.028, 10407.845, 502.149, 52873.159 25/05/23,02:40:46,14,08,1, 11.9,1,1, 5.028, 10407.845, 502.126, 52873.139 25/05/23,02:40:46,15,08,1, 11.9,1,1, 5.028, 10407.821, 502.112, 52873.112 25/05/23,02:40:46,16,08,1, 11.9,1,1, 5.028, 10407.802, 502.140, 52873.252 25/05/23,02:40:46,17,08,1, 11.9,1,1, 5.028, 10407.821, 502.112, 52873.232 25/05/23,02:40:46,18,08,1, 11.9,1,1, 5.028, 10407.832, 502.114, 52873.257 25/05/23,02:40:46,19,08,1, 11.9,1,1, 5.028, 10407.824, 502.114, 52873.176 25/05/23,02:40:47,00,07,1, 11.9,1,1, 5.031, 10407.823, 502.114, 52873.176 25/05/23,02:40:47,01,07,1, 11.9,1,1, 5.031, 10407.813, 502.107, 52873.189 25/05/23,02:40:47,02,07,1, 11.9,1,1, 5.031, 10407.798, 502.093, 52873.225 25/05/23,02:40:47,03,07,1, 11.9,1,1, 5.031, 10407.801, 502.103, 52873.219 25/05/23,02:40:47,04,07,1, 11.9,1,1, 5.031, 10407.794, 502.092, 52873.253 25/05/23,02:40:47,05,07,1, 11.9,1,1, 5.031, 10407.806, 502.099, 52873.207 25/05/23,02:40:47,06,07,1, 11.9,1,1, 5.031, 10407.776, 502.089, 52873.223 25/05/23,02:40:47,07,07,1, 11.9,1,1, 5.031, 10407.784, 502.080, 52873.168 25/05/23,02:40:47,08,07,1, 11.9,1,1, 5.031, 10407.772, 502.082, 52873.261 25/05/23,02:40:47,09,07,1, 11.9,1,1, 5.031, 10407.766, 502.087, 52873.253 25/05/23,02:40:47,10,07,1, 11.9,1,1, 5.031, 10407.774, 502.090, 52873.206 25/05/23,02:40:47,11,07,1, 11.9,1,1, 5.031, 10407.764, 502.112, 52873.273 25/05/23,02:40:47,12,07,1, 11.9,1,1, 5.031, 10407.759, 502.081, 52873.185 25/05/23,02:40:47,13,07,1, 11.9,1,1, 5.031, 10407.792, 502.078, 52873.281 25/05/23,02:40:47,14,07,1, 11.9,1,1, 5.031, 10407.771, 502.067, 52873.227 25/05/23,02:40:47,15,07,1, 11.9,1,1, 5.031, 10407.764, 502.069, 52873.231 25/05/23,02:40:47,16,07,1, 11.9,1,1, 5.031, 10407.757, 502.064, 52873.234 25/05/23,02:40:47,17,07,1, 11.9,1,1, 5.031, 10407.766, 502.064, 52873.223 25/05/23,02:40:47,18,07,1, 11.9,1,1, 5.031, 10407.770, 502.052, 52873.222 25/05/23,02:40:47,19,07,1, 11.9,1,1, 5.031, 10407.767, 502.039, 52873.232 25/05/23,02:40:48,00,08,1, 11.9,1,1, 5.028, 10407.765, 502.039, 52873.232 25/05/23,02:40:48,01,08,1, 11.9,1,1, 5.028, 10407.767, 502.049, 52873.231 25/05/23,02:40:48,02,08,1, 11.9,1,1, 5.028, 10407.768, 502.066, 52873.288 25/05/23,02:40:48,03,08,1, 11.9,1,1, 5.028, 10407.749, 502.043, 52873.288 25/05/23,02:40:48,04,08,1, 11.9,1,1, 5.028, 10407.766, 502.050, 52873.288 25/05/23,02:40:48,05,08,1, 11.9,1,1, 5.028, 10407.751, 502.045, 52873.260 25/05/23,02:40:48,06,08,1, 11.9,1,1, 5.028, 10407.765, 502.036, 52873.215 25/05/23,02:40:48,07,08,1, 11.9,1,1, 5.028, 10407.784, 502.036, 52873.205 25/05/23,02:40:48,08,08,1, 11.9,1,1, 5.028, 10407.768, 502.040, 52873.247 25/05/23,02:40:48,09,08,1, 11.9,1,1, 5.028, 10407.751, 502.048, 52873.312 25/05/23,02:40:48,10,08,1, 11.9,1,1, 5.028, 10407.735, 502.053, 52873.286 25/05/23,02:40:48,11,08,1, 11.9,1,1, 5.028, 10407.751, 502.068, 52873.241 25/05/23,02:40:48,12,08,1, 11.9,1,1, 5.028, 10407.759, 502.072, 52873.256 25/05/23,02:40:48,13,08,1, 11.9,1,1, 5.028, 10407.747, 502.066, 52873.321 25/05/23,02:40:48,14,08,1, 11.9,1,1, 5.028, 10407.749, 502.078, 52873.275 25/05/23,02:40:48,15,08,1, 11.9,1,1, 5.028, 10407.747, 502.073, 52873.294 25/05/23,02:40:48,16,08,1, 11.9,1,1, 5.028, 10407.745, 502.063, 52873.307 25/05/23,02:40:48,17,08,1, 11.9,1,1, 5.028, 10407.784, 502.099, 52873.262 25/05/23,02:40:48,18,08,1, 11.9,1,1, 5.028, 10407.798, 502.089, 52873.280 25/05/23,02:40:48,19,08,1, 11.9,1,1, 5.028, 10407.777, 502.090, 52873.345 25/05/23,02:40:49,00,08,1, 11.9,1,1, 5.029, 10407.773, 502.090, 52873.345 25/05/23,02:40:49,01,08,1, 11.9,1,1, 5.029, 10407.813, 502.086, 52873.264 25/05/23,02:40:49,02,08,1, 11.9,1,1, 5.029, 10407.793, 502.118, 52873.318 25/05/23,02:40:49,03,08,1, 11.9,1,1, 5.029, 10407.797, 502.101, 52873.314 25/05/23,02:40:49,04,08,1, 11.9,1,1, 5.029, 10407.816, 502.116, 52873.303 25/05/23,02:40:49,05,08,1, 11.9,1,1, 5.029, 10407.819, 502.127, 52873.355 25/05/23,02:40:49,06,08,1, 11.9,1,1, 5.029, 10407.804, 502.142, 52873.368 25/05/23,02:40:49,07,08,1, 11.9,1,1, 5.029, 10407.818, 502.146, 52873.403 25/05/23,02:40:49,08,08,1, 11.9,1,1, 5.029, 10407.811, 502.124, 52873.294 25/05/23,02:40:49,09,08,1, 11.9,1,1, 5.029, 10407.818, 502.147, 52873.366 25/05/23,02:40:49,10,08,1, 11.9,1,1, 5.029, 10407.813, 502.150, 52873.357 25/05/23,02:40:49,11,08,1, 11.9,1,1, 5.029, 10407.816, 502.164, 52873.297 25/05/23,02:40:49,12,08,1, 11.9,1,1, 5.029, 10407.849, 502.155, 52873.310 25/05/23,02:40:49,13,08,1, 11.9,1,1, 5.029, 10407.854, 502.190, 52873.488 25/05/23,02:40:49,14,08,1, 11.9,1,1, 5.029, 10407.809, 502.173, 52873.332 25/05/23,02:40:49,15,08,1, 11.9,1,1, 5.029, 10407.838, 502.180, 52873.360 25/05/23,02:40:49,16,08,1, 11.9,1,1, 5.029, 10407.814, 502.198, 52873.512 25/05/23,02:40:49,17,08,1, 11.9,1,1, 5.029, 10407.853, 502.195, 52873.398 25/05/23,02:40:49,18,08,1, 11.9,1,1, 5.029, 10407.859, 502.193, 52873.376 25/05/23,02:40:49,19,08,1, 11.9,1,1, 5.029, 10407.868, 502.200, 52873.325 25/05/23,02:40:50,00,08,1, 11.9,1,1, 5.031, 10407.865, 502.200, 52873.325 25/05/23,02:40:50,01,08,1, 11.9,1,1, 5.031, 10407.873, 502.242, 52873.441 25/05/23,02:40:50,02,08,1, 11.9,1,1, 5.031, 10407.889, 502.244, 52873.400 25/05/23,02:40:50,03,08,1, 11.9,1,1, 5.031, 10407.891, 502.243, 52873.349 25/05/23,02:40:50,04,08,1, 11.9,1,1, 5.031, 10407.879, 502.257, 52873.352 25/05/23,02:40:50,05,08,1, 11.9,1,1, 5.031, 10407.880, 502.260, 52873.370 25/05/23,02:40:50,06,08,1, 11.9,1,1, 5.031, 10407.897, 502.260, 52873.350 25/05/23,02:40:50,07,08,1, 11.9,1,1, 5.031, 10407.929, 502.277, 52873.369 25/05/23,02:40:50,08,08,1, 11.9,1,1, 5.031, 10407.902, 502.293, 52873.440 25/05/23,02:40:50,09,08,1, 11.9,1,1, 5.031, 10407.884, 502.309, 52873.497 25/05/23,02:40:50,10,08,1, 11.9,1,1, 5.031, 10407.927, 502.319, 52873.492 25/05/23,02:40:50,11,08,1, 11.9,1,1, 5.031, 10407.902, 502.319, 52873.398 25/05/23,02:40:50,12,08,1, 11.9,1,1, 5.031, 10407.944, 502.341, 52873.417 25/05/23,02:40:50,13,08,1, 11.9,1,1, 5.031, 10407.923, 502.357, 52873.482 25/05/23,02:40:50,14,08,1, 11.9,1,1, 5.031, 10407.971, 502.350, 52873.473 25/05/23,02:40:50,15,08,1, 11.9,1,1, 5.031, 10407.957, 502.389, 52873.522 25/05/23,02:40:50,16,08,1, 11.9,1,1, 5.031, 10407.974, 502.355, 52873.517 25/05/23,02:40:50,17,08,1, 11.9,1,1, 5.031, 10407.977, 502.377, 52873.456 25/05/23,02:40:50,18,08,1, 11.9,1,1, 5.031, 10407.968, 502.391, 52873.480 25/05/23,02:40:50,19,08,1, 11.9,1,1, 5.031, 10407.965, 502.411, 52873.488 25/05/23,02:40:51,00,08,1, 11.9,1,1, 5.030, 10407.957, 502.411, 52873.488 25/05/23,02:40:51,01,08,1, 11.9,1,1, 5.030, 10407.974, 502.439, 52873.476 25/05/23,02:40:51,02,08,1, 11.9,1,1, 5.030, 10408.026, 502.442, 52873.440 25/05/23,02:40:51,03,08,1, 11.9,1,1, 5.030, 10408.004, 502.456, 52873.479 25/05/23,02:40:51,04,08,1, 11.9,1,1, 5.030, 10408.002, 502.476, 52873.529 25/05/23,02:40:51,05,08,1, 11.9,1,1, 5.030, 10407.989, 502.466, 52873.549 25/05/23,02:40:51,06,08,1, 11.9,1,1, 5.030, 10408.021, 502.471, 52873.569 25/05/23,02:40:51,07,08,1, 11.9,1,1, 5.030, 10408.034, 502.468, 52873.470 25/05/23,02:40:51,08,08,1, 11.9,1,1, 5.030, 10408.025, 502.516, 52873.609 25/05/23,02:40:51,09,08,1, 11.9,1,1, 5.030, 10408.045, 502.529, 52873.571 25/05/23,02:40:51,10,08,1, 11.9,1,1, 5.030, 10408.066, 502.540, 52873.538 25/05/23,02:40:51,11,08,1, 11.9,1,1, 5.030, 10408.060, 502.535, 52873.497 25/05/23,02:40:51,12,08,1, 11.9,1,1, 5.030, 10408.041, 502.539, 52873.489 25/05/23,02:40:51,13,08,1, 11.9,1,1, 5.030, 10408.089, 502.566, 52873.534 25/05/23,02:40:51,14,08,1, 11.9,1,1, 5.030, 10408.088, 502.535, 52873.552 25/05/23,02:40:51,15,08,1, 11.9,1,1, 5.030, 10408.072, 502.571, 52873.498 25/05/23,02:40:51,16,08,1, 11.9,1,1, 5.030, 10408.078, 502.562, 52873.520 25/05/23,02:40:51,17,08,1, 11.9,1,1, 5.030, 10408.086, 502.580, 52873.516 25/05/23,02:40:51,18,08,1, 11.9,1,1, 5.030, 10408.099, 502.599, 52873.519 25/05/23,02:40:51,19,08,1, 11.9,1,1, 5.030, 10408.095, 502.601, 52873.513 25/05/23,02:40:52,00,09,1, 11.8,1,1, 5.027, 10408.090, 502.601, 52873.513 25/05/23,02:40:52,01,09,1, 11.8,1,1, 5.027, 10408.132, 502.612, 52873.519 25/05/23,02:40:52,02,09,1, 11.8,1,1, 5.027, 10408.136, 502.643, 52873.550 25/05/23,02:40:52,03,09,1, 11.8,1,1, 5.027, 10408.138, 502.614, 52873.536 25/05/23,02:40:52,04,09,1, 11.8,1,1, 5.027, 10408.123, 502.642, 52873.588 25/05/23,02:40:52,05,09,1, 11.8,1,1, 5.027, 10408.152, 502.637, 52873.512 25/05/23,02:40:52,06,09,1, 11.8,1,1, 5.027, 10408.171, 502.654, 52873.483 25/05/23,02:40:52,07,09,1, 11.8,1,1, 5.027, 10408.148, 502.637, 52873.431 25/05/23,02:40:52,08,09,1, 11.8,1,1, 5.027, 10408.152, 502.643, 52873.603 25/05/23,02:40:52,09,09,1, 11.8,1,1, 5.027, 10408.165, 502.638, 52873.590 25/05/23,02:40:52,10,09,1, 11.8,1,1, 5.027, 10408.167, 502.658, 52873.630 25/05/23,02:40:52,11,09,1, 11.8,1,1, 5.027, 10408.166, 502.651, 52873.586 25/05/23,02:40:52,12,09,1, 11.8,1,1, 5.027, 10408.186, 502.630, 52873.388 25/05/23,02:40:52,13,09,1, 11.8,1,1, 5.027, 10408.179, 502.656, 52873.443 25/05/23,02:40:52,14,09,1, 11.8,1,1, 5.027, 10408.157, 502.665, 52873.598 25/05/23,02:40:52,15,09,1, 11.8,1,1, 5.027, 10408.177, 502.673, 52873.552 25/05/23,02:40:52,16,09,1, 11.8,1,1, 5.027, 10408.169, 502.684, 52873.581 25/05/23,02:40:52,17,09,1, 11.8,1,1, 5.027, 10408.191, 502.689, 52873.516 25/05/23,02:40:52,18,09,1, 11.8,1,1, 5.027, 10408.191, 502.685, 52873.603 25/05/23,02:40:52,19,09,1, 11.8,1,1, 5.027, 10408.181, 502.718, 52873.540 25/05/23,02:40:53,00,09,1, 11.9,1,1, 5.034, 10408.174, 502.718, 52873.540 25/05/23,02:40:53,01,09,1, 11.9,1,1, 5.034, 10408.204, 502.736, 52873.592 25/05/23,02:40:53,02,09,1, 11.9,1,1, 5.034, 10408.193, 502.731, 52873.594 25/05/23,02:40:53,03,09,1, 11.9,1,1, 5.034, 10408.190, 502.723, 52873.600 25/05/23,02:40:53,04,09,1, 11.9,1,1, 5.034, 10408.211, 502.723, 52873.552 25/05/23,02:40:53,05,09,1, 11.9,1,1, 5.034, 10408.179, 502.760, 52873.560 25/05/23,02:40:53,06,09,1, 11.9,1,1, 5.034, 10408.184, 502.755, 52873.530 25/05/23,02:40:53,07,09,1, 11.9,1,1, 5.034, 10408.188, 502.760, 52873.590 25/05/23,02:40:53,08,09,1, 11.9,1,1, 5.034, 10408.200, 502.796, 52873.543 25/05/23,02:40:53,09,09,1, 11.9,1,1, 5.034, 10408.228, 502.789, 52873.640 25/05/23,02:40:53,10,09,1, 11.9,1,1, 5.034, 10408.186, 502.772, 52873.558 25/05/23,02:40:53,11,09,1, 11.9,1,1, 5.034, 10408.187, 502.799, 52873.539 25/05/23,02:40:53,12,09,1, 11.9,1,1, 5.034, 10408.189, 502.823, 52873.533 25/05/23,02:40:53,13,09,1, 11.9,1,1, 5.034, 10408.208, 502.812, 52873.542 25/05/23,02:40:53,14,09,1, 11.9,1,1, 5.034, 10408.214, 502.827, 52873.609 25/05/23,02:40:53,15,09,1, 11.9,1,1, 5.034, 10408.203, 502.802, 52873.540 25/05/23,02:40:53,16,09,1, 11.9,1,1, 5.034, 10408.191, 502.858, 52873.578 25/05/23,02:40:53,17,09,1, 11.9,1,1, 5.034, 10408.224, 502.869, 52873.639 25/05/23,02:40:53,18,09,1, 11.9,1,1, 5.034, 10408.217, 502.884, 52873.615 25/05/23,02:40:53,19,09,1, 11.9,1,1, 5.034, 10408.207, 502.887, 52873.586 25/05/23,02:40:54,00,09,1, 11.9,1,1, 5.030, 10408.207, 502.887, 52873.586 25/05/23,02:40:54,01,09,1, 11.9,1,1, 5.030, 10408.195, 502.921, 52873.595 25/05/23,02:40:54,02,09,1, 11.9,1,1, 5.030, 10408.209, 502.911, 52873.573 25/05/23,02:40:54,03,09,1, 11.9,1,1, 5.030, 10408.196, 502.932, 52873.577 25/05/23,02:40:54,04,09,1, 11.9,1,1, 5.030, 10408.196, 502.942, 52873.641 25/05/23,02:40:54,05,09,1, 11.9,1,1, 5.030, 10408.196, 502.932, 52873.596 25/05/23,02:40:54,06,09,1, 11.9,1,1, 5.030, 10408.218, 502.973, 52873.643 25/05/23,02:40:54,07,09,1, 11.9,1,1, 5.030, 10408.242, 502.933, 52873.522 25/05/23,02:40:54,08,09,1, 11.9,1,1, 5.030, 10408.195, 502.985, 52873.614 25/05/23,02:40:54,09,09,1, 11.9,1,1, 5.030, 10408.241, 502.980, 52873.497 25/05/23,02:40:54,10,09,1, 11.9,1,1, 5.030, 10408.186, 502.981, 52873.580 25/05/23,02:40:54,11,09,1, 11.9,1,1, 5.030, 10408.202, 502.996, 52873.586 25/05/23,02:40:54,12,09,1, 11.9,1,1, 5.030, 10408.212, 503.024, 52873.636 25/05/23,02:40:54,13,09,1, 11.9,1,1, 5.030, 10408.206, 503.018, 52873.622 25/05/23,02:40:54,14,09,1, 11.9,1,1, 5.030, 10408.205, 503.020, 52873.603 25/05/23,02:40:54,15,09,1, 11.9,1,1, 5.030, 10408.210, 503.053, 52873.649 25/05/23,02:40:54,16,09,1, 11.9,1,1, 5.030, 10408.204, 503.064, 52873.601 25/05/23,02:40:54,17,09,1, 11.9,1,1, 5.030, 10408.198, 503.058, 52873.644 25/05/23,02:40:54,18,09,1, 11.9,1,1, 5.030, 10408.207, 503.055, 52873.629 25/05/23,02:40:54,19,09,1, 11.9,1,1, 5.030, 10408.214, 503.081, 52873.630 25/05/23,02:40:55,00,09,1, 11.9,1,1, 5.030, 10408.207, 503.081, 52873.630 25/05/23,02:40:55,01,09,1, 11.9,1,1, 5.030, 10408.196, 503.070, 52873.622 25/05/23,02:40:55,02,09,1, 11.9,1,1, 5.030, 10408.219, 503.074, 52873.611 25/05/23,02:40:55,03,09,1, 11.9,1,1, 5.030, 10408.231, 503.099, 52873.661 25/05/23,02:40:55,04,09,1, 11.9,1,1, 5.030, 10408.207, 503.102, 52873.675 25/05/23,02:40:55,05,09,1, 11.9,1,1, 5.030, 10408.190, 503.086, 52873.644 25/05/23,02:40:55,06,09,1, 11.9,1,1, 5.030, 10408.204, 503.085, 52873.663 25/05/23,02:40:55,07,09,1, 11.9,1,1, 5.030, 10408.205, 503.089, 52873.734 25/05/23,02:40:55,08,09,1, 11.9,1,1, 5.030, 10408.225, 503.083, 52873.681 25/05/23,02:40:55,09,09,1, 11.9,1,1, 5.030, 10408.219, 503.083, 52873.646 25/05/23,02:40:55,10,09,1, 11.9,1,1, 5.030, 10408.199, 503.100, 52873.715 25/05/23,02:40:55,11,09,1, 11.9,1,1, 5.030, 10408.222, 503.091, 52873.684 25/05/23,02:40:55,12,09,1, 11.9,1,1, 5.030, 10408.208, 503.125, 52873.641 25/05/23,02:40:55,13,09,1, 11.9,1,1, 5.030, 10408.189, 503.097, 52873.680 25/05/23,02:40:55,14,09,1, 11.9,1,1, 5.030, 10408.206, 503.114, 52873.706 25/05/23,02:40:55,15,09,1, 11.9,1,1, 5.030, 10408.194, 503.116, 52873.667 25/05/23,02:40:55,16,09,1, 11.9,1,1, 5.030, 10408.218, 503.093, 52873.680 25/05/23,02:40:55,17,09,1, 11.9,1,1, 5.030, 10408.189, 503.102, 52873.678 25/05/23,02:40:55,18,09,1, 11.9,1,1, 5.030, 10408.193, 503.157, 52873.668 25/05/23,02:40:55,19,09,1, 11.9,1,1, 5.030, 10408.190, 503.132, 52873.687 25/05/23,02:40:56,00,09,1, 11.9,1,1, 5.029, 10408.182, 503.132, 52873.687 25/05/23,02:40:56,01,09,1, 11.9,1,1, 5.029, 10408.202, 503.146, 52873.657 25/05/23,02:40:56,02,09,1, 11.9,1,1, 5.029, 10408.208, 503.152, 52873.665 25/05/23,02:40:56,03,09,1, 11.9,1,1, 5.029, 10408.195, 503.149, 52873.661 25/05/23,02:40:56,04,09,1, 11.9,1,1, 5.029, 10408.193, 503.156, 52873.697 25/05/23,02:40:56,05,09,1, 11.9,1,1, 5.029, 10408.182, 503.153, 52873.660 25/05/23,02:40:56,06,09,1, 11.9,1,1, 5.029, 10408.189, 503.144, 52873.702 25/05/23,02:40:56,07,09,1, 11.9,1,1, 5.029, 10408.203, 503.160, 52873.708 25/05/23,02:40:56,08,09,1, 11.9,1,1, 5.029, 10408.189, 503.179, 52873.653 25/05/23,02:40:56,09,09,1, 11.9,1,1, 5.029, 10408.196, 503.181, 52873.702 25/05/23,02:40:56,10,09,1, 11.9,1,1, 5.029, 10408.195, 503.197, 52873.661 25/05/23,02:40:56,11,09,1, 11.9,1,1, 5.029, 10408.207, 503.181, 52873.711 25/05/23,02:40:56,12,09,1, 11.9,1,1, 5.029, 10408.196, 503.195, 52873.637 25/05/23,02:40:56,13,09,1, 11.9,1,1, 5.029, 10408.223, 503.198, 52873.685 25/05/23,02:40:56,14,09,1, 11.9,1,1, 5.029, 10408.202, 503.194, 52873.702 25/05/23,02:40:56,15,09,1, 11.9,1,1, 5.029, 10408.200, 503.198, 52873.640 25/05/23,02:40:56,16,09,1, 11.9,1,1, 5.029, 10408.198, 503.203, 52873.677 25/05/23,02:40:56,17,09,1, 11.9,1,1, 5.029, 10408.204, 503.211, 52873.683 25/05/23,02:40:56,18,09,1, 11.9,1,1, 5.029, 10408.209, 503.213, 52873.675 25/05/23,02:40:56,19,09,1, 11.9,1,1, 5.029, 10408.206, 503.237, 52873.642 25/05/23,02:40:57,00,08,1, 11.8,1,1, 5.031, 10408.199, 503.237, 52873.642 25/05/23,02:40:57,01,08,1, 11.8,1,1, 5.031, 10408.248, 503.231, 52873.705 25/05/23,02:40:57,02,08,1, 11.8,1,1, 5.031, 10408.235, 503.278, 52873.969 25/05/23,02:40:57,03,08,1, 11.8,1,1, 5.031, 10408.235, 503.309, 52873.987 25/05/23,02:40:57,04,08,1, 11.8,1,1, 5.031, 10408.241, 503.318, 52873.975 25/05/23,02:40:57,05,08,1, 11.8,1,1, 5.031, 10408.229, 503.320, 52873.995 25/05/23,02:40:57,06,08,1, 11.8,1,1, 5.031, 10408.241, 503.288, 52874.001 25/05/23,02:40:57,07,08,1, 11.8,1,1, 5.031, 10408.234, 503.300, 52874.008 25/05/23,02:40:57,08,08,1, 11.8,1,1, 5.031, 10408.238, 503.328, 52873.986 25/05/23,02:40:57,09,08,1, 11.8,1,1, 5.031, 10408.232, 503.309, 52873.962 25/05/23,02:40:57,10,08,1, 11.8,1,1, 5.031, 10408.260, 503.322, 52873.973 25/05/23,02:40:57,11,08,1, 11.8,1,1, 5.031, 10408.234, 503.331, 52873.976 25/05/23,02:40:57,12,08,1, 11.8,1,1, 5.031, 10408.252, 503.322, 52873.990 25/05/23,02:40:57,13,08,1, 11.8,1,1, 5.031, 10408.267, 503.345, 52874.001 25/05/23,02:40:57,14,08,1, 11.8,1,1, 5.031, 10408.262, 503.352, 52873.940 25/05/23,02:40:57,15,08,1, 11.8,1,1, 5.031, 10408.272, 503.346, 52873.983 25/05/23,02:40:57,16,08,1, 11.8,1,1, 5.031, 10408.303, 503.370, 52874.003 25/05/23,02:40:57,17,08,1, 11.8,1,1, 5.031, 10408.289, 503.369, 52873.948 25/05/23,02:40:57,18,08,1, 11.8,1,1, 5.031, 10408.282, 503.360, 52873.939 25/05/23,02:40:57,19,08,1, 11.8,1,1, 5.031, 10408.264, 503.361, 52873.994 25/05/23,02:40:58,00,08,1, 11.9,1,1, 5.033, 10408.257, 503.361, 52873.994 25/05/23,02:40:58,01,08,1, 11.9,1,1, 5.033, 10408.277, 503.359, 52873.980 25/05/23,02:40:58,02,08,1, 11.9,1,1, 5.033, 10408.292, 503.373, 52873.968 25/05/23,02:40:58,03,08,1, 11.9,1,1, 5.033, 10408.278, 503.384, 52873.992 25/05/23,02:40:58,04,08,1, 11.9,1,1, 5.033, 10408.316, 503.379, 52874.017 25/05/23,02:40:58,05,08,1, 11.9,1,1, 5.033, 10408.292, 503.376, 52873.924 25/05/23,02:40:58,06,08,1, 11.9,1,1, 5.033, 10408.290, 503.392, 52874.008 25/05/23,02:40:58,07,08,1, 11.9,1,1, 5.033, 10408.299, 503.412, 52873.942 25/05/23,02:40:58,08,08,1, 11.9,1,1, 5.033, 10408.328, 503.409, 52873.946 25/05/23,02:40:58,09,08,1, 11.9,1,1, 5.033, 10408.327, 503.394, 52873.975 25/05/23,02:40:58,10,08,1, 11.9,1,1, 5.033, 10408.314, 503.400, 52873.921 25/05/23,02:40:58,11,08,1, 11.9,1,1, 5.033, 10408.354, 503.417, 52874.005 25/05/23,02:40:58,12,08,1, 11.9,1,1, 5.033, 10408.350, 503.395, 52873.980 25/05/23,02:40:58,13,08,1, 11.9,1,1, 5.033, 10408.359, 503.407, 52873.988 25/05/23,02:40:58,14,08,1, 11.9,1,1, 5.033, 10408.353, 503.432, 52873.986 25/05/23,02:40:58,15,08,1, 11.9,1,1, 5.033, 10408.361, 503.420, 52873.933 25/05/23,02:40:58,16,08,1, 11.9,1,1, 5.033, 10408.370, 503.404, 52873.998 25/05/23,02:40:58,17,08,1, 11.9,1,1, 5.033, 10408.382, 503.418, 52873.978 25/05/23,02:40:58,18,08,1, 11.9,1,1, 5.033, 10408.392, 503.408, 52873.974 25/05/23,02:40:58,19,08,1, 11.9,1,1, 5.033, 10408.362, 503.461, 52873.989 25/05/23,02:40:59,00,08,1, 11.9,1,1, 5.026, 10408.357, 503.461, 52873.989 25/05/23,02:40:59,01,08,1, 11.9,1,1, 5.026, 10408.380, 503.428, 52873.995 25/05/23,02:40:59,02,08,1, 11.9,1,1, 5.026, 10408.385, 503.440, 52873.957 25/05/23,02:40:59,03,08,1, 11.9,1,1, 5.026, 10408.382, 503.430, 52873.955 25/05/23,02:40:59,04,08,1, 11.9,1,1, 5.026, 10408.377, 503.427, 52873.972 25/05/23,02:40:59,05,08,1, 11.9,1,1, 5.026, 10408.407, 503.437, 52873.975 25/05/23,02:40:59,06,08,1, 11.9,1,1, 5.026, 10408.381, 503.453, 52874.002 25/05/23,02:40:59,07,08,1, 11.9,1,1, 5.026, 10408.417, 503.475, 52873.994 25/05/23,02:40:59,08,08,1, 11.9,1,1, 5.026, 10408.406, 503.465, 52873.974 25/05/23,02:40:59,09,08,1, 11.9,1,1, 5.026, 10408.397, 503.470, 52873.981 25/05/23,02:40:59,10,08,1, 11.9,1,1, 5.026, 10408.417, 503.488, 52873.931 25/05/23,02:40:59,11,08,1, 11.9,1,1, 5.026, 10408.434, 503.466, 52873.800 25/05/23,02:40:59,12,08,1, 11.9,1,1, 5.026, 10408.456, 503.479, 52873.971 25/05/23,02:40:59,13,08,1, 11.9,1,1, 5.026, 10408.456, 503.490, 52873.911 25/05/23,02:40:59,14,08,1, 11.9,1,1, 5.026, 10408.443, 503.486, 52873.958 25/05/23,02:40:59,15,08,1, 11.9,1,1, 5.026, 10408.449, 503.498, 52873.994 25/05/23,02:40:59,16,08,1, 11.9,1,1, 5.026, 10408.462, 503.497, 52873.953 25/05/23,02:40:59,17,08,1, 11.9,1,1, 5.026, 10408.451, 503.478, 52873.947 25/05/23,02:40:59,18,08,1, 11.9,1,1, 5.026, 10408.454, 503.521, 52873.948 25/05/23,02:40:59,19,08,1, 11.9,1,1, 5.026, 10408.468, 503.516, 52873.983 25/05/23,02:41:00,00,08,1, 11.9,1,1, 5.028, 10408.466, 503.516, 52873.983 25/05/23,02:41:00,01,08,1, 11.9,1,1, 5.028, 10408.481, 503.538, 52874.011 25/05/23,02:41:00,02,08,1, 11.9,1,1, 5.028, 10408.474, 503.503, 52873.703 25/05/23,02:41:00,03,08,1, 11.9,1,1, 5.028, 10408.487, 503.484, 52873.879 25/05/23,02:41:00,04,08,1, 11.9,1,1, 5.028, 10408.457, 503.489, 52873.568 25/05/23,02:41:00,05,08,1, 11.9,1,1, 5.028, 10408.473, 503.506, 52873.643 25/05/23,02:41:00,06,08,1, 11.9,1,1, 5.028, 10408.518, 503.494, 52873.567 25/05/23,02:41:00,07,08,1, 11.9,1,1, 5.028, 10408.495, 503.511, 52873.651 25/05/23,02:41:00,08,08,1, 11.9,1,1, 5.028, 10408.512, 503.487, 52873.659 25/05/23,02:41:00,09,08,1, 11.9,1,1, 5.028, 10408.519, 503.506, 52873.669 25/05/23,02:41:00,10,08,1, 11.9,1,1, 5.028, 10408.526, 503.504, 52873.679 25/05/23,02:41:00,11,08,1, 11.9,1,1, 5.028, 10408.549, 503.486, 52873.667 25/05/23,02:41:00,12,08,1, 11.9,1,1, 5.028, 10408.521, 503.509, 52873.682 25/05/23,02:41:00,13,08,1, 11.9,1,1, 5.028, 10408.570, 503.490, 52873.694 25/05/23,02:41:00,14,08,1, 11.9,1,1, 5.028, 10408.549, 503.511, 52873.677 25/05/23,02:41:00,15,08,1, 11.9,1,1, 5.028, 10408.543, 503.504, 52873.679 25/05/23,02:41:00,16,08,1, 11.9,1,1, 5.028, 10408.585, 503.532, 52873.682 25/05/23,02:41:00,17,08,1, 11.9,1,1, 5.028, 10408.573, 503.520, 52873.692 25/05/23,02:41:00,18,08,1, 11.9,1,1, 5.028, 10408.578, 503.518, 52873.707 25/05/23,02:41:00,19,08,1, 11.9,1,1, 5.028, 10408.587, 503.512, 52873.613 25/05/23,02:41:01,00,08,1, 11.9,1,1, 5.032, 10408.583, 503.512, 52873.613 25/05/23,02:41:01,01,08,1, 11.9,1,1, 5.032, 10408.608, 503.516, 52873.598 25/05/23,02:41:01,02,08,1, 11.9,1,1, 5.032, 10408.588, 503.527, 52873.647 25/05/23,02:41:01,03,08,1, 11.9,1,1, 5.032, 10408.577, 503.540, 52873.645 25/05/23,02:41:01,04,08,1, 11.9,1,1, 5.032, 10408.594, 503.529, 52873.632 25/05/23,02:41:01,05,08,1, 11.9,1,1, 5.032, 10408.608, 503.530, 52873.678 25/05/23,02:41:01,06,08,1, 11.9,1,1, 5.032, 10408.615, 503.534, 52873.692 25/05/23,02:41:01,07,08,1, 11.9,1,1, 5.032, 10408.619, 503.527, 52873.658 25/05/23,02:41:01,08,08,1, 11.9,1,1, 5.032, 10408.637, 503.527, 52873.642 25/05/23,02:41:01,09,08,1, 11.9,1,1, 5.032, 10408.624, 503.514, 52873.668 25/05/23,02:41:01,10,08,1, 11.9,1,1, 5.032, 10408.631, 503.532, 52873.667 25/05/23,02:41:01,11,08,1, 11.9,1,1, 5.032, 10408.656, 503.539, 52873.643 25/05/23,02:41:01,12,08,1, 11.9,1,1, 5.032, 10408.642, 503.537, 52873.656 25/05/23,02:41:01,13,08,1, 11.9,1,1, 5.032, 10408.656, 503.532, 52873.647 25/05/23,02:41:01,14,08,1, 11.9,1,1, 5.032, 10408.667, 503.532, 52873.653 25/05/23,02:41:01,15,08,1, 11.9,1,1, 5.032, 10408.690, 503.555, 52873.617 25/05/23,02:41:01,16,08,1, 11.9,1,1, 5.032, 10408.676, 503.553, 52873.625 25/05/23,02:41:01,17,08,1, 11.9,1,1, 5.032, 10408.672, 503.571, 52873.644 25/05/23,02:41:01,18,08,1, 11.9,1,1, 5.032, 10408.696, 503.556, 52873.587 25/05/23,02:41:01,19,08,1, 11.9,1,1, 5.032, 10408.674, 503.574, 52873.621 25/05/23,02:41:02,00,08,1, 11.9,1,1, 5.027, 10408.666, 503.574, 52873.621 25/05/23,02:41:02,01,08,1, 11.9,1,1, 5.027, 10408.703, 503.553, 52873.557 25/05/23,02:41:02,02,08,1, 11.9,1,1, 5.027, 10408.683, 503.577, 52873.652 25/05/23,02:41:02,03,08,1, 11.9,1,1, 5.027, 10408.701, 503.576, 52873.632 25/05/23,02:41:02,04,08,1, 11.9,1,1, 5.027, 10408.718, 503.566, 52873.593 25/05/23,02:41:02,05,08,1, 11.9,1,1, 5.027, 10408.703, 503.554, 52873.646 25/05/23,02:41:02,06,08,1, 11.9,1,1, 5.027, 10408.727, 503.564, 52873.609 25/05/23,02:41:02,07,08,1, 11.9,1,1, 5.027, 10408.731, 503.584, 52873.698 25/05/23,02:41:02,08,08,1, 11.9,1,1, 5.027, 10408.716, 503.582, 52873.644 25/05/23,02:41:02,09,08,1, 11.9,1,1, 5.027, 10408.720, 503.586, 52873.631 25/05/23,02:41:02,10,08,1, 11.9,1,1, 5.027, 10408.720, 503.577, 52873.652 25/05/23,02:41:02,11,08,1, 11.9,1,1, 5.027, 10408.736, 503.576, 52873.656 25/05/23,02:41:02,12,08,1, 11.9,1,1, 5.027, 10408.745, 503.565, 52873.596 25/05/23,02:41:02,13,08,1, 11.9,1,1, 5.027, 10408.747, 503.570, 52873.655 25/05/23,02:41:02,14,08,1, 11.9,1,1, 5.027, 10408.764, 503.604, 52873.628 25/05/23,02:41:02,15,08,1, 11.9,1,1, 5.027, 10408.756, 503.573, 52873.618 25/05/23,02:41:02,16,08,1, 11.9,1,1, 5.027, 10408.757, 503.584, 52873.616 25/05/23,02:41:02,17,08,1, 11.9,1,1, 5.027, 10408.782, 503.576, 52873.639 25/05/23,02:41:02,18,08,1, 11.9,1,1, 5.027, 10408.779, 503.617, 52873.546 25/05/23,02:41:02,19,08,1, 11.9,1,1, 5.027, 10408.793, 503.596, 52873.615 25/05/23,02:41:03,00,08,1, 11.9,1,1, 5.030, 10408.791, 503.596, 52873.615 25/05/23,02:41:03,01,08,1, 11.9,1,1, 5.030, 10408.775, 503.592, 52873.578 25/05/23,02:41:03,02,08,1, 11.9,1,1, 5.030, 10408.796, 503.603, 52873.601 25/05/23,02:41:03,03,08,1, 11.9,1,1, 5.030, 10408.810, 503.641, 52873.617 25/05/23,02:41:03,04,08,1, 11.9,1,1, 5.030, 10408.783, 503.600, 52873.594 25/05/23,02:41:03,05,08,1, 11.9,1,1, 5.030, 10408.784, 503.632, 52873.558 25/05/23,02:41:03,06,08,1, 11.9,1,1, 5.030, 10408.811, 503.627, 52873.553 25/05/23,02:41:03,07,08,1, 11.9,1,1, 5.030, 10408.795, 503.625, 52873.543 25/05/23,02:41:03,08,08,1, 11.9,1,1, 5.030, 10408.817, 503.637, 52873.529 25/05/23,02:41:03,09,08,1, 11.9,1,1, 5.030, 10408.821, 503.624, 52873.526 25/05/23,02:41:03,10,08,1, 11.9,1,1, 5.030, 10408.836, 503.640, 52873.652 25/05/23,02:41:03,11,08,1, 11.9,1,1, 5.030, 10408.849, 503.655, 52873.543 25/05/23,02:41:03,12,08,1, 11.9,1,1, 5.030, 10408.828, 503.621, 52873.570 25/05/23,02:41:03,13,08,1, 11.9,1,1, 5.030, 10408.835, 503.641, 52873.597 25/05/23,02:41:03,14,08,1, 11.9,1,1, 5.030, 10408.845, 503.660, 52873.635 25/05/23,02:41:03,15,08,1, 11.9,1,1, 5.030, 10408.834, 503.668, 52873.579 25/05/23,02:41:03,16,08,1, 11.9,1,1, 5.030, 10408.862, 503.663, 52873.626 25/05/23,02:41:03,17,08,1, 11.9,1,1, 5.030, 10408.859, 503.685, 52873.563 25/05/23,02:41:03,18,08,1, 11.9,1,1, 5.030, 10408.866, 503.677, 52873.598 25/05/23,02:41:03,19,08,1, 11.9,1,1, 5.030, 10408.890, 503.689, 52873.583 25/05/23,02:41:04,00,08,1, 11.9,1,1, 5.030, 10408.883, 503.689, 52873.583 25/05/23,02:41:04,01,08,1, 11.9,1,1, 5.030, 10408.865, 503.655, 52873.603 25/05/23,02:41:04,02,08,1, 11.9,1,1, 5.030, 10408.892, 503.679, 52873.605 25/05/23,02:41:04,03,08,1, 11.9,1,1, 5.030, 10408.891, 503.684, 52873.489 25/05/23,02:41:04,04,08,1, 11.9,1,1, 5.030, 10408.896, 503.682, 52873.584 25/05/23,02:41:04,05,08,1, 11.9,1,1, 5.030, 10408.906, 503.703, 52873.555 25/05/23,02:41:04,06,08,1, 11.9,1,1, 5.030, 10408.907, 503.685, 52873.632 25/05/23,02:41:04,07,08,1, 11.9,1,1, 5.030, 10408.930, 503.688, 52873.531 25/05/23,02:41:04,08,08,1, 11.9,1,1, 5.030, 10408.931, 503.728, 52873.567 25/05/23,02:41:04,09,08,1, 11.9,1,1, 5.030, 10408.921, 503.719, 52873.528 25/05/23,02:41:04,10,08,1, 11.9,1,1, 5.030, 10408.934, 503.705, 52873.535 25/05/23,02:41:04,11,08,1, 11.9,1,1, 5.030, 10408.925, 503.728, 52873.354 25/05/23,02:41:04,12,08,1, 11.9,1,1, 5.030, 10408.964, 503.743, 52873.638 25/05/23,02:41:04,13,08,1, 11.9,1,1, 5.030, 10408.986, 503.746, 52873.576 25/05/23,02:41:04,14,08,1, 11.9,1,1, 5.030, 10408.970, 503.732, 52873.465 25/05/23,02:41:04,15,08,1, 11.9,1,1, 5.030, 10408.997, 503.747, 52873.536 25/05/23,02:41:04,16,08,1, 11.9,1,1, 5.030, 10408.981, 503.761, 52873.536 25/05/23,02:41:04,17,08,1, 11.9,1,1, 5.030, 10409.007, 503.763, 52873.533 25/05/23,02:41:04,18,08,1, 11.9,1,1, 5.030, 10408.990, 503.756, 52873.490 25/05/23,02:41:04,19,08,1, 11.9,1,1, 5.030, 10409.021, 503.749, 52873.573 25/05/23,02:41:05,00,08,1, 12.0,1,1, 5.028, 10409.017, 503.749, 52873.573 25/05/23,02:41:05,01,08,1, 12.0,1,1, 5.028, 10409.015, 503.765, 52873.529 25/05/23,02:41:05,02,08,1, 12.0,1,1, 5.028, 10409.055, 503.745, 52873.521 25/05/23,02:41:05,03,08,1, 12.0,1,1, 5.028, 10409.038, 503.762, 52873.485 25/05/23,02:41:05,04,08,1, 12.0,1,1, 5.028, 10409.063, 503.802, 52873.604 25/05/23,02:41:05,05,08,1, 12.0,1,1, 5.028, 10409.082, 503.781, 52873.456 25/05/23,02:41:05,06,08,1, 12.0,1,1, 5.028, 10409.093, 503.785, 52873.518 25/05/23,02:41:05,07,08,1, 12.0,1,1, 5.028, 10409.093, 503.792, 52873.585 25/05/23,02:41:05,08,08,1, 12.0,1,1, 5.028, 10409.109, 503.801, 52873.536 25/05/23,02:41:05,09,08,1, 12.0,1,1, 5.028, 10409.121, 503.833, 52873.510 25/05/23,02:41:05,10,08,1, 12.0,1,1, 5.028, 10409.154, 503.796, 52873.523 25/05/23,02:41:05,11,08,1, 12.0,1,1, 5.028, 10409.143, 503.828, 52873.543 25/05/23,02:41:05,12,08,1, 12.0,1,1, 5.028, 10409.161, 503.822, 52873.510 25/05/23,02:41:05,13,08,1, 12.0,1,1, 5.028, 10409.163, 503.834, 52873.533 25/05/23,02:41:05,14,08,1, 12.0,1,1, 5.028, 10409.161, 503.834, 52873.495 25/05/23,02:41:05,15,08,1, 12.0,1,1, 5.028, 10409.169, 503.846, 52873.513 25/05/23,02:41:05,16,08,1, 12.0,1,1, 5.028, 10409.193, 503.868, 52873.466 25/05/23,02:41:05,17,08,1, 12.0,1,1, 5.028, 10409.179, 503.840, 52873.514 25/05/23,02:41:05,18,08,1, 12.0,1,1, 5.028, 10409.217, 503.834, 52873.465 25/05/23,02:41:05,19,08,1, 12.0,1,1, 5.028, 10409.214, 503.848, 52873.460 25/05/23,02:41:06,00,08,1, 11.9,1,1, 5.032, 10409.209, 503.848, 52873.460 25/05/23,02:41:06,01,08,1, 11.9,1,1, 5.032, 10409.240, 503.846, 52873.539 25/05/23,02:41:06,02,08,1, 11.9,1,1, 5.032, 10409.243, 503.841, 52873.454 25/05/23,02:41:06,03,08,1, 11.9,1,1, 5.032, 10409.246, 503.844, 52873.461 25/05/23,02:41:06,04,08,1, 11.9,1,1, 5.032, 10409.288, 503.875, 52873.430 25/05/23,02:41:06,05,08,1, 11.9,1,1, 5.032, 10409.284, 503.858, 52873.470 25/05/23,02:41:06,06,08,1, 11.9,1,1, 5.032, 10409.296, 503.833, 52873.470 25/05/23,02:41:06,07,08,1, 11.9,1,1, 5.032, 10409.306, 503.873, 52873.553 25/05/23,02:41:06,08,08,1, 11.9,1,1, 5.032, 10409.329, 503.871, 52873.448 25/05/23,02:41:06,09,08,1, 11.9,1,1, 5.032, 10409.303, 503.865, 52873.422 25/05/23,02:41:06,10,08,1, 11.9,1,1, 5.032, 10409.349, 503.879, 52873.513 25/05/23,02:41:06,11,08,1, 11.9,1,1, 5.032, 10409.360, 503.907, 52873.495 25/05/23,02:41:06,12,08,1, 11.9,1,1, 5.032, 10409.353, 503.900, 52873.444 25/05/23,02:41:06,13,08,1, 11.9,1,1, 5.032, 10409.366, 503.898, 52873.461 25/05/23,02:41:06,14,08,1, 11.9,1,1, 5.032, 10409.384, 503.915, 52873.473 25/05/23,02:41:06,15,08,1, 11.9,1,1, 5.032, 10409.373, 503.917, 52873.536 25/05/23,02:41:06,16,08,1, 11.9,1,1, 5.032, 10409.421, 503.899, 52873.473 25/05/23,02:41:06,17,08,1, 11.9,1,1, 5.032, 10409.406, 503.916, 52873.438 25/05/23,02:41:06,18,08,1, 11.9,1,1, 5.032, 10409.434, 503.917, 52873.449 25/05/23,02:41:06,19,08,1, 11.9,1,1, 5.032, 10409.426, 503.913, 52873.486 25/05/23,02:41:07,00,08,1, 11.9,1,1, 5.031, 10409.425, 503.913, 52873.486 25/05/23,02:41:07,01,08,1, 11.9,1,1, 5.031, 10409.453, 503.901, 52873.449 25/05/23,02:41:07,02,08,1, 11.9,1,1, 5.031, 10409.514, 503.945, 52873.513 25/05/23,02:41:07,03,08,1, 11.9,1,1, 5.031, 10409.511, 503.929, 52873.471 25/05/23,02:41:07,04,08,1, 11.9,1,1, 5.031, 10409.503, 503.950, 52873.479 25/05/23,02:41:07,05,08,1, 11.9,1,1, 5.031, 10409.533, 503.957, 52873.531 25/05/23,02:41:07,06,08,1, 11.9,1,1, 5.031, 10409.540, 503.959, 52873.473 25/05/23,02:41:07,07,08,1, 11.9,1,1, 5.031, 10409.547, 503.944, 52873.429 25/05/23,02:41:07,08,08,1, 11.9,1,1, 5.031, 10409.571, 503.967, 52873.458 25/05/23,02:41:07,09,08,1, 11.9,1,1, 5.031, 10409.601, 503.985, 52873.454 25/05/23,02:41:07,10,08,1, 11.9,1,1, 5.031, 10409.580, 503.947, 52873.452 25/05/23,02:41:07,11,08,1, 11.9,1,1, 5.031, 10409.591, 503.958, 52873.439 25/05/23,02:41:07,12,08,1, 11.9,1,1, 5.031, 10409.617, 503.949, 52873.471 25/05/23,02:41:07,13,08,1, 11.9,1,1, 5.031, 10409.633, 503.961, 52873.420 25/05/23,02:41:07,14,08,1, 11.9,1,1, 5.031, 10409.649, 503.983, 52873.424 25/05/23,02:41:07,15,08,1, 11.9,1,1, 5.031, 10409.660, 503.978, 52873.498 25/05/23,02:41:07,16,08,1, 11.9,1,1, 5.031, 10409.653, 503.986, 52873.448 25/05/23,02:41:07,17,08,1, 11.9,1,1, 5.031, 10409.692, 503.995, 52873.466 25/05/23,02:41:07,18,08,1, 11.9,1,1, 5.031, 10409.671, 503.985, 52873.427 25/05/23,02:41:07,19,08,1, 11.9,1,1, 5.031, 10409.726, 504.011, 52873.448 25/05/23,02:41:08,00,09,1, 11.9,1,1, 5.028, 10409.726, 504.011, 52873.448 25/05/23,02:41:08,01,09,1, 11.9,1,1, 5.028, 10409.755, 503.992, 52873.475 25/05/23,02:41:08,02,09,1, 11.9,1,1, 5.028, 10409.731, 504.014, 52873.414 25/05/23,02:41:08,03,09,1, 11.9,1,1, 5.028, 10409.767, 504.047, 52873.411 25/05/23,02:41:08,04,09,1, 11.9,1,1, 5.028, 10409.797, 504.010, 52873.388 25/05/23,02:41:08,05,09,1, 11.9,1,1, 5.028, 10409.778, 504.038, 52873.383 25/05/23,02:41:08,06,09,1, 11.9,1,1, 5.028, 10409.796, 504.051, 52873.438 25/05/23,02:41:08,07,09,1, 11.9,1,1, 5.028, 10409.808, 504.034, 52873.429 25/05/23,02:41:08,08,09,1, 11.9,1,1, 5.028, 10409.837, 504.037, 52873.407 25/05/23,02:41:08,09,09,1, 11.9,1,1, 5.028, 10409.837, 504.038, 52873.444 25/05/23,02:41:08,10,09,1, 11.9,1,1, 5.028, 10409.852, 504.033, 52873.422 25/05/23,02:41:08,11,09,1, 11.9,1,1, 5.028, 10409.890, 504.030, 52873.378 25/05/23,02:41:08,12,09,1, 11.9,1,1, 5.028, 10409.886, 504.059, 52873.451 25/05/23,02:41:08,13,09,1, 11.9,1,1, 5.028, 10409.902, 504.057, 52873.410 25/05/23,02:41:08,14,09,1, 11.9,1,1, 5.028, 10409.904, 504.052, 52873.403 25/05/23,02:41:08,15,09,1, 11.9,1,1, 5.028, 10409.916, 504.048, 52873.406 25/05/23,02:41:08,16,09,1, 11.9,1,1, 5.028, 10409.946, 504.054, 52873.360 25/05/23,02:41:08,17,09,1, 11.9,1,1, 5.028, 10409.943, 504.060, 52873.343 25/05/23,02:41:08,18,09,1, 11.9,1,1, 5.028, 10409.949, 504.054, 52873.391 25/05/23,02:41:08,19,09,1, 11.9,1,1, 5.028, 10409.995, 504.063, 52873.299 25/05/23,02:41:09,00,09,1, 12.0,1,1, 5.031, 10409.993, 504.063, 52873.299 25/05/23,02:41:09,01,09,1, 12.0,1,1, 5.031, 10410.012, 504.043, 52873.348 25/05/23,02:41:09,02,09,1, 12.0,1,1, 5.031, 10410.012, 504.041, 52873.398 25/05/23,02:41:09,03,09,1, 12.0,1,1, 5.031, 10410.058, 504.053, 52873.304 25/05/23,02:41:09,04,09,1, 12.0,1,1, 5.031, 10410.063, 504.068, 52873.323 25/05/23,02:41:09,05,09,1, 12.0,1,1, 5.031, 10410.045, 504.051, 52873.385 25/05/23,02:41:09,06,09,1, 12.0,1,1, 5.031, 10410.081, 504.066, 52873.314 25/05/23,02:41:09,07,09,1, 12.0,1,1, 5.031, 10410.079, 504.070, 52873.382 25/05/23,02:41:09,08,09,1, 12.0,1,1, 5.031, 10410.120, 504.052, 52873.379 25/05/23,02:41:09,09,09,1, 12.0,1,1, 5.031, 10410.125, 504.042, 52873.262 25/05/23,02:41:09,10,09,1, 12.0,1,1, 5.031, 10410.120, 504.051, 52873.315 25/05/23,02:41:09,11,09,1, 12.0,1,1, 5.031, 10410.137, 504.038, 52873.279 25/05/23,02:41:09,12,09,1, 12.0,1,1, 5.031, 10410.149, 504.035, 52873.328 25/05/23,02:41:09,13,09,1, 12.0,1,1, 5.031, 10410.165, 504.039, 52873.275 25/05/23,02:41:09,14,09,1, 12.0,1,1, 5.031, 10410.187, 504.025, 52873.350 25/05/23,02:41:09,15,09,1, 12.0,1,1, 5.031, 10410.181, 504.014, 52873.207 25/05/23,02:41:09,16,09,1, 12.0,1,1, 5.031, 10410.208, 504.031, 52873.257 25/05/23,02:41:09,17,09,1, 12.0,1,1, 5.031, 10410.211, 504.003, 52873.222 25/05/23,02:41:09,18,09,1, 12.0,1,1, 5.031, 10410.209, 504.011, 52873.268 25/05/23,02:41:09,19,09,1, 12.0,1,1, 5.031, 10410.251, 504.025, 52873.281 25/05/23,02:41:10,00,09,1, 11.9,1,1, 5.030, 10410.243, 504.025, 52873.281 25/05/23,02:41:10,01,09,1, 11.9,1,1, 5.030, 10410.255, 504.007, 52873.235 25/05/23,02:41:10,02,09,1, 11.9,1,1, 5.030, 10410.252, 504.011, 52873.267 25/05/23,02:41:10,03,09,1, 11.9,1,1, 5.030, 10410.250, 504.013, 52873.407 25/05/23,02:41:10,04,09,1, 11.9,1,1, 5.030, 10410.287, 503.997, 52873.333 25/05/23,02:41:10,05,09,1, 11.9,1,1, 5.030, 10410.307, 503.997, 52873.169 25/05/23,02:41:10,06,09,1, 11.9,1,1, 5.030, 10410.292, 503.983, 52873.233 25/05/23,02:41:10,07,09,1, 11.9,1,1, 5.030, 10410.324, 503.986, 52873.241 25/05/23,02:41:10,08,09,1, 11.9,1,1, 5.030, 10410.331, 503.946, 52873.169 25/05/23,02:41:10,09,09,1, 11.9,1,1, 5.030, 10410.356, 503.969, 52873.149 25/05/23,02:41:10,10,09,1, 11.9,1,1, 5.030, 10410.344, 503.974, 52873.194 25/05/23,02:41:10,11,09,1, 11.9,1,1, 5.030, 10410.348, 503.967, 52873.127 25/05/23,02:41:10,12,09,1, 11.9,1,1, 5.030, 10410.398, 503.938, 52873.230 25/05/23,02:41:10,13,09,1, 11.9,1,1, 5.030, 10410.395, 503.959, 52873.194 25/05/23,02:41:10,14,09,1, 11.9,1,1, 5.030, 10410.432, 503.928, 52873.181 25/05/23,02:41:10,15,09,1, 11.9,1,1, 5.030, 10410.411, 503.953, 52873.155 25/05/23,02:41:10,16,09,1, 11.9,1,1, 5.030, 10410.409, 503.942, 52873.180 25/05/23,02:41:10,17,09,1, 11.9,1,1, 5.030, 10410.436, 503.948, 52873.170 25/05/23,02:41:10,18,09,1, 11.9,1,1, 5.030, 10410.449, 503.922, 52873.214 25/05/23,02:41:10,19,09,1, 11.9,1,1, 5.030, 10410.432, 503.916, 52873.217 25/05/23,02:41:11,00,09,1, 11.9,1,1, 5.029, 10410.427, 503.916, 52873.217 25/05/23,02:41:11,01,09,1, 11.9,1,1, 5.029, 10410.460, 503.905, 52873.144 25/05/23,02:41:11,02,09,1, 11.9,1,1, 5.029, 10410.499, 503.915, 52873.131 25/05/23,02:41:11,03,09,1, 11.9,1,1, 5.029, 10410.498, 503.914, 52873.077 25/05/23,02:41:11,04,09,1, 11.9,1,1, 5.029, 10410.500, 503.914, 52873.075 25/05/23,02:41:11,05,09,1, 11.9,1,1, 5.029, 10410.534, 503.908, 52873.097 25/05/23,02:41:11,06,09,1, 11.9,1,1, 5.029, 10410.531, 503.913, 52873.080 25/05/23,02:41:11,07,09,1, 11.9,1,1, 5.029, 10410.554, 503.899, 52873.061 25/05/23,02:41:11,08,09,1, 11.9,1,1, 5.029, 10410.559, 503.868, 52873.104 25/05/23,02:41:11,09,09,1, 11.9,1,1, 5.029, 10410.578, 503.885, 52873.122 25/05/23,02:41:11,10,09,1, 11.9,1,1, 5.029, 10410.568, 503.867, 52873.055 25/05/23,02:41:11,11,09,1, 11.9,1,1, 5.029, 10410.588, 503.862, 52873.064 25/05/23,02:41:11,12,09,1, 11.9,1,1, 5.029, 10410.572, 503.851, 52873.129 25/05/23,02:41:11,13,09,1, 11.9,1,1, 5.029, 10410.611, 503.843, 52872.991 25/05/23,02:41:11,14,09,1, 11.9,1,1, 5.029, 10410.638, 503.840, 52872.746 25/05/23,02:41:11,15,09,1, 11.9,1,1, 5.029, 10410.608, 503.861, 52872.991 25/05/23,02:41:11,16,09,1, 11.9,1,1, 5.029, 10410.660, 503.821, 52872.939 25/05/23,02:41:11,17,09,1, 11.9,1,1, 5.029, 10410.648, 503.830, 52872.974 25/05/23,02:41:11,18,09,1, 11.9,1,1, 5.029, 10410.662, 503.842, 52873.079 25/05/23,02:41:11,19,09,1, 11.9,1,1, 5.029, 10410.666, 503.821, 52872.987 25/05/23,02:41:12,00,09,1, 11.9,1,1, 5.031, 10410.661, 503.821, 52872.987 25/05/23,02:41:12,01,09,1, 11.9,1,1, 5.031, 10410.691, 503.824, 52872.978 25/05/23,02:41:12,02,09,1, 11.9,1,1, 5.031, 10410.703, 503.791, 52872.917 25/05/23,02:41:12,03,09,1, 11.9,1,1, 5.031, 10410.693, 503.794, 52872.965 25/05/23,02:41:12,04,09,1, 11.9,1,1, 5.031, 10410.700, 503.758, 52872.933 25/05/23,02:41:12,05,09,1, 11.9,1,1, 5.031, 10410.708, 503.783, 52872.907 25/05/23,02:41:12,06,09,1, 11.9,1,1, 5.031, 10410.729, 503.777, 52872.942 25/05/23,02:41:12,07,09,1, 11.9,1,1, 5.031, 10410.730, 503.807, 52873.124 25/05/23,02:41:12,08,09,1, 11.9,1,1, 5.031, 10410.746, 503.766, 52872.909 25/05/23,02:41:12,09,09,1, 11.9,1,1, 5.031, 10410.755, 503.785, 52872.893 25/05/23,02:41:12,10,09,1, 11.9,1,1, 5.031, 10410.774, 503.778, 52872.983 25/05/23,02:41:12,11,09,1, 11.9,1,1, 5.031, 10410.762, 503.762, 52872.926 25/05/23,02:41:12,12,09,1, 11.9,1,1, 5.031, 10410.765, 503.771, 52872.876 25/05/23,02:41:12,13,09,1, 11.9,1,1, 5.031, 10410.802, 503.778, 52872.912 25/05/23,02:41:12,14,09,1, 11.9,1,1, 5.031, 10410.792, 503.741, 52872.843 25/05/23,02:41:12,15,09,1, 11.9,1,1, 5.031, 10410.808, 503.752, 52872.930 25/05/23,02:41:12,16,09,1, 11.9,1,1, 5.031, 10410.804, 503.753, 52872.914 25/05/23,02:41:12,17,09,1, 11.9,1,1, 5.031, 10410.837, 503.750, 52872.931 25/05/23,02:41:12,18,09,1, 11.9,1,1, 5.031, 10410.840, 503.741, 52872.872 25/05/23,02:41:12,19,09,1, 11.9,1,1, 5.031, 10410.834, 503.742, 52872.838 25/05/23,02:41:13,00,09,1, 12.0,1,1, 5.026, 10410.827, 503.742, 52872.838 25/05/23,02:41:13,01,09,1, 12.0,1,1, 5.026, 10410.866, 503.731, 52872.867 25/05/23,02:41:13,02,09,1, 12.0,1,1, 5.026, 10410.888, 503.716, 52872.854 25/05/23,02:41:13,03,09,1, 12.0,1,1, 5.026, 10410.886, 503.704, 52872.851 25/05/23,02:41:13,04,09,1, 12.0,1,1, 5.026, 10410.878, 503.697, 52872.814 25/05/23,02:41:13,05,09,1, 12.0,1,1, 5.026, 10410.914, 503.705, 52872.822 25/05/23,02:41:13,06,09,1, 12.0,1,1, 5.026, 10410.922, 503.715, 52872.898 25/05/23,02:41:13,07,09,1, 12.0,1,1, 5.026, 10410.934, 503.696, 52872.817 25/05/23,02:41:13,08,09,1, 12.0,1,1, 5.026, 10410.954, 503.711, 52872.806 25/05/23,02:41:13,09,09,1, 12.0,1,1, 5.026, 10410.956, 503.681, 52872.831 25/05/23,02:41:13,10,09,1, 12.0,1,1, 5.026, 10410.939, 503.662, 52872.852 25/05/23,02:41:13,11,09,1, 12.0,1,1, 5.026, 10410.958, 503.668, 52872.752 25/05/23,02:41:13,12,09,1, 12.0,1,1, 5.026, 10410.983, 503.671, 52872.815 25/05/23,02:41:13,13,09,1, 12.0,1,1, 5.026, 10410.978, 503.643, 52872.854 25/05/23,02:41:13,14,09,1, 12.0,1,1, 5.026, 10410.991, 503.656, 52872.768 25/05/23,02:41:13,15,09,1, 12.0,1,1, 5.026, 10411.005, 503.634, 52872.698 25/05/23,02:41:13,16,09,1, 12.0,1,1, 5.026, 10410.997, 503.651, 52872.751 25/05/23,02:41:13,17,09,1, 12.0,1,1, 5.026, 10411.005, 503.640, 52872.748 25/05/23,02:41:13,18,09,1, 12.0,1,1, 5.026, 10411.022, 503.646, 52872.781 25/05/23,02:41:13,19,09,1, 12.0,1,1, 5.026, 10411.014, 503.639, 52872.788 25/05/23,02:41:14,00,09,1, 11.9,1,1, 5.033, 10411.011, 503.639, 52872.788 25/05/23,02:41:14,01,09,1, 11.9,1,1, 5.033, 10411.047, 503.636, 52872.717 25/05/23,02:41:14,02,09,1, 11.9,1,1, 5.033, 10411.061, 503.626, 52872.743 25/05/23,02:41:14,03,09,1, 11.9,1,1, 5.033, 10411.057, 503.593, 52872.716 25/05/23,02:41:14,04,09,1, 11.9,1,1, 5.033, 10411.070, 503.597, 52872.646 25/05/23,02:41:14,05,09,1, 11.9,1,1, 5.033, 10411.091, 503.563, 52872.685 25/05/23,02:41:14,06,09,1, 11.9,1,1, 5.033, 10411.096, 503.591, 52872.716 25/05/23,02:41:14,07,09,1, 11.9,1,1, 5.033, 10411.119, 503.577, 52872.655 25/05/23,02:41:14,08,09,1, 11.9,1,1, 5.033, 10411.119, 503.613, 52872.734 25/05/23,02:41:14,09,09,1, 11.9,1,1, 5.033, 10411.106, 503.577, 52872.717 25/05/23,02:41:14,10,09,1, 11.9,1,1, 5.033, 10411.137, 503.561, 52872.752 25/05/23,02:41:14,11,09,1, 11.9,1,1, 5.033, 10411.153, 503.581, 52872.708 25/05/23,02:41:14,12,09,1, 11.9,1,1, 5.033, 10411.140, 503.562, 52872.750 25/05/23,02:41:14,13,09,1, 11.9,1,1, 5.033, 10411.151, 503.545, 52872.678 25/05/23,02:41:14,14,09,1, 11.9,1,1, 5.033, 10411.159, 503.584, 52872.678 25/05/23,02:41:14,15,09,1, 11.9,1,1, 5.033, 10411.167, 503.539, 52872.727 25/05/23,02:41:14,16,09,1, 11.9,1,1, 5.033, 10411.182, 503.541, 52872.668 25/05/23,02:41:14,17,09,1, 11.9,1,1, 5.033, 10411.181, 503.533, 52872.623 25/05/23,02:41:14,18,09,1, 11.9,1,1, 5.033, 10411.198, 503.535, 52872.637 25/05/23,02:41:14,19,09,1, 11.9,1,1, 5.033, 10411.221, 503.528, 52872.662 25/05/23,02:41:15,00,09,1, 11.9,1,1, 5.027, 10411.220, 503.528, 52872.662 25/05/23,02:41:15,01,09,1, 11.9,1,1, 5.027, 10411.217, 503.521, 52872.665 25/05/23,02:41:15,02,09,1, 11.9,1,1, 5.027, 10411.247, 503.529, 52872.596 25/05/23,02:41:15,03,09,1, 11.9,1,1, 5.027, 10411.237, 503.517, 52872.643 25/05/23,02:41:15,04,09,1, 11.9,1,1, 5.027, 10411.244, 503.487, 52872.646 25/05/23,02:41:15,05,09,1, 11.9,1,1, 5.027, 10411.246, 503.491, 52872.628 25/05/23,02:41:15,06,09,1, 11.9,1,1, 5.027, 10411.248, 503.475, 52872.644 25/05/23,02:41:15,07,09,1, 11.9,1,1, 5.027, 10411.260, 503.487, 52872.646 25/05/23,02:41:15,08,09,1, 11.9,1,1, 5.027, 10411.272, 503.483, 52872.586 25/05/23,02:41:15,09,09,1, 11.9,1,1, 5.027, 10411.275, 503.495, 52872.631 25/05/23,02:41:15,10,09,1, 11.9,1,1, 5.027, 10411.288, 503.478, 52872.649 25/05/23,02:41:15,11,09,1, 11.9,1,1, 5.027, 10411.301, 503.503, 52872.625 25/05/23,02:41:15,12,09,1, 11.9,1,1, 5.027, 10411.296, 503.474, 52872.555 25/05/23,02:41:15,13,09,1, 11.9,1,1, 5.027, 10411.302, 503.462, 52872.596 25/05/23,02:41:15,14,09,1, 11.9,1,1, 5.027, 10411.306, 503.476, 52872.637 25/05/23,02:41:15,15,09,1, 11.9,1,1, 5.027, 10411.339, 503.481, 52872.600 25/05/23,02:41:15,16,09,1, 11.9,1,1, 5.027, 10411.335, 503.490, 52872.577 25/05/23,02:41:15,17,09,1, 11.9,1,1, 5.027, 10411.329, 503.458, 52872.525 25/05/23,02:41:15,18,09,1, 11.9,1,1, 5.027, 10411.327, 503.445, 52872.515 25/05/23,02:41:15,19,09,1, 11.9,1,1, 5.027, 10411.352, 503.461, 52872.569 25/05/23,02:41:16,00,09,1, 11.9,1,1, 5.027, 10411.345, 503.461, 52872.569 25/05/23,02:41:16,01,09,1, 11.9,1,1, 5.027, 10411.351, 503.466, 52872.581 25/05/23,02:41:16,02,09,1, 11.9,1,1, 5.027, 10411.380, 503.441, 52872.485 25/05/23,02:41:16,03,09,1, 11.9,1,1, 5.027, 10411.400, 503.459, 52872.521 25/05/23,02:41:16,04,09,1, 11.9,1,1, 5.027, 10411.401, 503.452, 52872.576 25/05/23,02:41:16,05,09,1, 11.9,1,1, 5.027, 10411.380, 503.446, 52872.488 25/05/23,02:41:16,06,09,1, 11.9,1,1, 5.027, 10411.390, 503.447, 52872.553 25/05/23,02:41:16,07,09,1, 11.9,1,1, 5.027, 10411.406, 503.425, 52872.507 25/05/23,02:41:16,08,09,1, 11.9,1,1, 5.027, 10411.409, 503.428, 52872.494 25/05/23,02:41:16,09,09,1, 11.9,1,1, 5.027, 10411.417, 503.412, 52872.546 25/05/23,02:41:16,10,09,1, 11.9,1,1, 5.027, 10411.409, 503.418, 52872.463 25/05/23,02:41:16,11,09,1, 11.9,1,1, 5.027, 10411.447, 503.412, 52872.455 25/05/23,02:41:16,12,09,1, 11.9,1,1, 5.027, 10411.430, 503.431, 52872.490 25/05/23,02:41:16,13,09,1, 11.9,1,1, 5.027, 10411.418, 503.413, 52872.506 25/05/23,02:41:16,14,09,1, 11.9,1,1, 5.027, 10411.441, 503.387, 52872.430 25/05/23,02:41:16,15,09,1, 11.9,1,1, 5.027, 10411.458, 503.439, 52872.517 25/05/23,02:41:16,16,09,1, 11.9,1,1, 5.027, 10411.480, 503.395, 52872.529 25/05/23,02:41:16,17,09,1, 11.9,1,1, 5.027, 10411.480, 503.373, 52872.455 25/05/23,02:41:16,18,09,1, 11.9,1,1, 5.027, 10411.482, 503.380, 52872.438 25/05/23,02:41:16,19,09,1, 11.9,1,1, 5.027, 10411.487, 503.377, 52872.458 25/05/23,02:41:17,00,09,1, 11.9,1,1, 5.028, 10411.487, 503.377, 52872.458 25/05/23,02:41:17,01,09,1, 11.9,1,1, 5.028, 10411.492, 503.345, 52872.453 25/05/23,02:41:17,02,09,1, 11.9,1,1, 5.028, 10411.527, 503.368, 52872.485 25/05/23,02:41:17,03,09,1, 11.9,1,1, 5.028, 10411.513, 503.380, 52872.446 25/05/23,02:41:17,04,09,1, 11.9,1,1, 5.028, 10411.543, 503.371, 52872.363 25/05/23,02:41:17,05,09,1, 11.9,1,1, 5.028, 10411.546, 503.347, 52872.428 25/05/23,02:41:17,06,09,1, 11.9,1,1, 5.028, 10411.541, 503.361, 52872.401 25/05/23,02:41:17,07,09,1, 11.9,1,1, 5.028, 10411.549, 503.358, 52872.448 25/05/23,02:41:17,08,09,1, 11.9,1,1, 5.028, 10411.566, 503.318, 52872.397 25/05/23,02:41:17,09,09,1, 11.9,1,1, 5.028, 10411.549, 503.323, 52872.379 25/05/23,02:41:17,10,09,1, 11.9,1,1, 5.028, 10411.564, 503.323, 52872.371 25/05/23,02:41:17,11,09,1, 11.9,1,1, 5.028, 10411.573, 503.323, 52872.365 25/05/23,02:41:17,12,09,1, 11.9,1,1, 5.028, 10411.573, 503.312, 52872.403 25/05/23,02:41:17,13,09,1, 11.9,1,1, 5.028, 10411.582, 503.321, 52872.397 25/05/23,02:41:17,14,09,1, 11.9,1,1, 5.028, 10411.580, 503.330, 52872.376 25/05/23,02:41:17,15,09,1, 11.9,1,1, 5.028, 10411.580, 503.320, 52872.358 25/05/23,02:41:17,16,09,1, 11.9,1,1, 5.028, 10411.593, 503.309, 52872.366 25/05/23,02:41:17,17,09,1, 11.9,1,1, 5.028, 10411.593, 503.316, 52872.379 25/05/23,02:41:17,18,09,1, 11.9,1,1, 5.028, 10411.616, 503.289, 52872.303 25/05/23,02:41:17,19,09,1, 11.9,1,1, 5.028, 10411.613, 503.289, 52872.397 25/05/23,02:41:18,00,09,1, 11.9,1,1, 5.030, 10411.612, 503.289, 52872.397 25/05/23,02:41:18,01,09,1, 11.9,1,1, 5.030, 10411.630, 503.302, 52872.409 25/05/23,02:41:18,02,09,1, 11.9,1,1, 5.030, 10411.641, 503.270, 52872.309 25/05/23,02:41:18,03,09,1, 11.9,1,1, 5.030, 10411.635, 503.289, 52872.341 25/05/23,02:41:18,04,09,1, 11.9,1,1, 5.030, 10411.660, 503.252, 52872.321 25/05/23,02:41:18,05,09,1, 11.9,1,1, 5.030, 10411.649, 503.226, 52872.341 25/05/23,02:41:18,06,09,1, 11.9,1,1, 5.030, 10411.657, 503.242, 52872.285 25/05/23,02:41:18,07,09,1, 11.9,1,1, 5.030, 10411.671, 503.244, 52872.325 25/05/23,02:41:18,08,09,1, 11.9,1,1, 5.030, 10411.663, 503.248, 52872.303 25/05/23,02:41:18,09,09,1, 11.9,1,1, 5.030, 10411.677, 503.239, 52872.374 25/05/23,02:41:18,10,09,1, 11.9,1,1, 5.030, 10411.686, 503.241, 52872.346 25/05/23,02:41:18,11,09,1, 11.9,1,1, 5.030, 10411.703, 503.207, 52872.271 25/05/23,02:41:18,12,09,1, 11.9,1,1, 5.030, 10411.662, 503.217, 52872.372 25/05/23,02:41:18,13,09,1, 11.9,1,1, 5.030, 10411.719, 503.223, 52872.429 25/05/23,02:41:18,14,09,1, 11.9,1,1, 5.030, 10411.734, 503.185, 52872.156 25/05/23,02:41:18,15,09,1, 11.9,1,1, 5.030, 10411.679, 503.206, 52872.319 25/05/23,02:41:18,16,09,1, 11.9,1,1, 5.030, 10411.695, 503.194, 52872.279 25/05/23,02:41:18,17,09,1, 11.9,1,1, 5.030, 10411.724, 503.211, 52872.323 25/05/23,02:41:18,18,09,1, 11.9,1,1, 5.030, 10411.698, 503.168, 52872.304 25/05/23,02:41:18,19,09,1, 11.9,1,1, 5.030, 10411.720, 503.184, 52872.272 25/05/23,02:41:19,00,09,1, 11.9,1,1, 5.025, 10411.712, 503.184, 52872.272 25/05/23,02:41:19,01,09,1, 11.9,1,1, 5.025, 10411.737, 503.174, 52872.295 25/05/23,02:41:19,02,09,1, 11.9,1,1, 5.025, 10411.745, 503.133, 52872.191 25/05/23,02:41:19,03,09,1, 11.9,1,1, 5.025, 10411.727, 503.148, 52872.299 25/05/23,02:41:19,04,09,1, 11.9,1,1, 5.025, 10411.744, 503.157, 52872.294 25/05/23,02:41:19,05,09,1, 11.9,1,1, 5.025, 10411.753, 503.123, 52872.166 25/05/23,02:41:19,06,09,1, 11.9,1,1, 5.025, 10411.760, 503.128, 52872.224 25/05/23,02:41:19,07,09,1, 11.9,1,1, 5.025, 10411.763, 503.123, 52872.169 25/05/23,02:41:19,08,09,1, 11.9,1,1, 5.025, 10411.769, 503.127, 52872.183 25/05/23,02:41:19,09,09,1, 11.9,1,1, 5.025, 10411.779, 503.145, 52872.152 25/05/23,02:41:19,10,09,1, 11.9,1,1, 5.025, 10411.765, 503.119, 52872.180 25/05/23,02:41:19,11,09,1, 11.9,1,1, 5.025, 10411.763, 503.112, 52872.203 25/05/23,02:41:19,12,09,1, 11.9,1,1, 5.025, 10411.778, 503.115, 52872.158 25/05/23,02:41:19,13,09,1, 11.9,1,1, 5.025, 10411.785, 503.101, 52872.164 25/05/23,02:41:19,14,09,1, 11.9,1,1, 5.025, 10411.780, 503.109, 52872.119 25/05/23,02:41:19,15,09,1, 11.9,1,1, 5.025, 10411.779, 503.086, 52872.095 25/05/23,02:41:19,16,09,1, 11.9,1,1, 5.025, 10411.770, 503.096, 52872.139 25/05/23,02:41:19,17,09,1, 11.9,1,1, 5.025, 10411.802, 503.075, 52872.086 25/05/23,02:41:19,18,09,1, 11.9,1,1, 5.025, 10411.780, 503.080, 52872.093 25/05/23,02:41:19,19,09,1, 11.9,1,1, 5.025, 10411.794, 503.084, 52872.046 25/05/23,02:41:20,00,09,1, 12.0,1,1, 5.031, 10411.787, 503.084, 52872.046 25/05/23,02:41:20,01,09,1, 12.0,1,1, 5.031, 10411.802, 503.050, 52872.034 25/05/23,02:41:20,02,09,1, 12.0,1,1, 5.031, 10411.791, 503.030, 52872.041 25/05/23,02:41:20,03,09,1, 12.0,1,1, 5.031, 10411.810, 503.051, 52872.111 25/05/23,02:41:20,04,09,1, 12.0,1,1, 5.031, 10411.808, 503.038, 52872.044 25/05/23,02:41:20,05,09,1, 12.0,1,1, 5.031, 10411.820, 503.027, 52871.999 25/05/23,02:41:20,06,09,1, 12.0,1,1, 5.031, 10411.797, 503.040, 52872.041 25/05/23,02:41:20,07,09,1, 12.0,1,1, 5.031, 10411.833, 503.023, 52871.958 25/05/23,02:41:20,08,09,1, 12.0,1,1, 5.031, 10411.813, 503.028, 52872.077 25/05/23,02:41:20,09,09,1, 12.0,1,1, 5.031, 10411.812, 503.015, 52872.011 25/05/23,02:41:20,10,09,1, 12.0,1,1, 5.031, 10411.808, 503.022, 52872.004 25/05/23,02:41:20,11,09,1, 12.0,1,1, 5.031, 10411.820, 502.983, 52871.957 25/05/23,02:41:20,12,09,1, 12.0,1,1, 5.031, 10411.828, 503.002, 52871.920 25/05/23,02:41:20,13,09,1, 12.0,1,1, 5.031, 10411.821, 503.002, 52871.955 25/05/23,02:41:20,14,09,1, 12.0,1,1, 5.031, 10411.850, 503.016, 52871.978 25/05/23,02:41:20,15,09,1, 12.0,1,1, 5.031, 10411.826, 503.023, 52872.020 25/05/23,02:41:20,16,09,1, 12.0,1,1, 5.031, 10411.842, 503.002, 52871.931 25/05/23,02:41:20,17,09,1, 12.0,1,1, 5.031, 10411.843, 503.006, 52871.927 25/05/23,02:41:20,18,09,1, 12.0,1,1, 5.031, 10411.847, 503.003, 52871.910 25/05/23,02:41:20,19,09,1, 12.0,1,1, 5.031, 10411.851, 502.981, 52871.940 25/05/23,02:41:21,00,09,1, 11.9,1,1, 5.030, 10411.845, 502.981, 52871.940 25/05/23,02:41:21,01,09,1, 11.9,1,1, 5.030, 10411.857, 502.991, 52871.952 25/05/23,02:41:21,02,09,1, 11.9,1,1, 5.030, 10411.886, 502.974, 52871.894 25/05/23,02:41:21,03,09,1, 11.9,1,1, 5.030, 10411.868, 502.965, 52871.900 25/05/23,02:41:21,04,09,1, 11.9,1,1, 5.030, 10411.879, 502.947, 52871.814 25/05/23,02:41:21,05,09,1, 11.9,1,1, 5.030, 10411.893, 502.979, 52871.921 25/05/23,02:41:21,06,09,1, 11.9,1,1, 5.030, 10411.887, 502.954, 52871.873 25/05/23,02:41:21,07,09,1, 11.9,1,1, 5.030, 10411.867, 502.959, 52871.847 25/05/23,02:41:21,08,09,1, 11.9,1,1, 5.030, 10411.895, 502.947, 52871.796 25/05/23,02:41:21,09,09,1, 11.9,1,1, 5.030, 10411.929, 502.957, 52871.830 25/05/23,02:41:21,10,09,1, 11.9,1,1, 5.030, 10411.926, 502.971, 52871.799 25/05/23,02:41:21,11,09,1, 11.9,1,1, 5.030, 10411.923, 502.961, 52871.804 25/05/23,02:41:21,12,09,1, 11.9,1,1, 5.030, 10411.925, 502.972, 52871.779 25/05/23,02:41:21,13,09,1, 11.9,1,1, 5.030, 10411.915, 502.959, 52871.837 25/05/23,02:41:21,14,09,1, 11.9,1,1, 5.030, 10411.932, 502.976, 52871.804 25/05/23,02:41:21,15,09,1, 11.9,1,1, 5.030, 10411.940, 502.963, 52871.804 25/05/23,02:41:21,16,09,1, 11.9,1,1, 5.030, 10411.924, 502.970, 52871.803 25/05/23,02:41:21,17,09,1, 11.9,1,1, 5.030, 10411.947, 502.962, 52871.835 25/05/23,02:41:21,18,09,1, 11.9,1,1, 5.030, 10411.972, 502.931, 52871.820 25/05/23,02:41:21,19,09,1, 11.9,1,1, 5.030, 10411.957, 502.947, 52871.743 25/05/23,02:41:22,00,09,1, 11.9,1,1, 5.029, 10411.954, 502.947, 52871.743 25/05/23,02:41:22,01,09,1, 11.9,1,1, 5.029, 10411.985, 502.939, 52871.793 25/05/23,02:41:22,02,09,1, 11.9,1,1, 5.029, 10411.967, 502.946, 52871.812 25/05/23,02:41:22,03,09,1, 11.9,1,1, 5.029, 10411.983, 502.969, 52871.733 25/05/23,02:41:22,04,09,1, 11.9,1,1, 5.029, 10411.989, 502.963, 52871.725 25/05/23,02:41:22,05,09,1, 11.9,1,1, 5.029, 10412.001, 502.947, 52871.685 25/05/23,02:41:22,06,09,1, 11.9,1,1, 5.029, 10411.989, 502.947, 52871.747 25/05/23,02:41:22,07,09,1, 11.9,1,1, 5.029, 10412.003, 502.948, 52871.684 25/05/23,02:41:22,08,09,1, 11.9,1,1, 5.029, 10412.018, 502.932, 52871.724 25/05/23,02:41:22,09,09,1, 11.9,1,1, 5.029, 10411.982, 502.917, 52871.711 25/05/23,02:41:22,10,09,1, 11.9,1,1, 5.029, 10411.993, 502.926, 52871.789 25/05/23,02:41:22,11,09,1, 11.9,1,1, 5.029, 10411.994, 502.921, 52871.715 25/05/23,02:41:22,12,09,1, 11.9,1,1, 5.029, 10412.023, 502.942, 52871.734 25/05/23,02:41:22,13,09,1, 11.9,1,1, 5.029, 10412.007, 502.893, 52871.673 25/05/23,02:41:22,14,09,1, 11.9,1,1, 5.029, 10412.018, 502.921, 52871.717 25/05/23,02:41:22,15,09,1, 11.9,1,1, 5.029, 10412.031, 502.921, 52871.672 25/05/23,02:41:22,16,09,1, 11.9,1,1, 5.029, 10412.019, 502.910, 52871.750 25/05/23,02:41:22,17,09,1, 11.9,1,1, 5.029, 10412.029, 502.927, 52871.691 25/05/23,02:41:22,18,09,1, 11.9,1,1, 5.029, 10412.052, 502.907, 52871.688 25/05/23,02:41:22,19,09,1, 11.9,1,1, 5.029, 10412.027, 502.912, 52871.662 25/05/23,02:41:23,00,09,1, 11.9,1,1, 5.027, 10412.021, 502.912, 52871.662 25/05/23,02:41:23,01,09,1, 11.9,1,1, 5.027, 10412.050, 502.902, 52871.634 25/05/23,02:41:23,02,09,1, 11.9,1,1, 5.027, 10412.048, 502.891, 52871.671 25/05/23,02:41:23,03,09,1, 11.9,1,1, 5.027, 10412.053, 502.887, 52871.651 25/05/23,02:41:23,04,09,1, 11.9,1,1, 5.027, 10412.055, 502.901, 52871.695 25/05/23,02:41:23,05,09,1, 11.9,1,1, 5.027, 10412.063, 502.903, 52871.648 25/05/23,02:41:23,06,09,1, 11.9,1,1, 5.027, 10412.063, 502.887, 52871.585 25/05/23,02:41:23,07,09,1, 11.9,1,1, 5.027, 10412.071, 502.895, 52871.652 25/05/23,02:41:23,08,09,1, 11.9,1,1, 5.027, 10412.055, 502.886, 52871.580 25/05/23,02:41:23,09,09,1, 11.9,1,1, 5.027, 10412.076, 502.870, 52871.654 25/05/23,02:41:23,10,09,1, 11.9,1,1, 5.027, 10412.081, 502.854, 52871.551 25/05/23,02:41:23,11,09,1, 11.9,1,1, 5.027, 10412.080, 502.839, 52871.591 25/05/23,02:41:23,12,09,1, 11.9,1,1, 5.027, 10412.063, 502.850, 52871.660 25/05/23,02:41:23,13,09,1, 11.9,1,1, 5.027, 10412.085, 502.857, 52871.611 25/05/23,02:41:23,14,09,1, 11.9,1,1, 5.027, 10412.067, 502.871, 52871.555 25/05/23,02:41:23,15,09,1, 11.9,1,1, 5.027, 10412.106, 502.837, 52871.581 25/05/23,02:41:23,16,09,1, 11.9,1,1, 5.027, 10412.085, 502.871, 52871.574 25/05/23,02:41:23,17,09,1, 11.9,1,1, 5.027, 10412.110, 502.828, 52871.560 25/05/23,02:41:23,18,09,1, 11.9,1,1, 5.027, 10412.106, 502.827, 52871.518 25/05/23,02:41:23,19,09,1, 11.9,1,1, 5.027, 10412.102, 502.866, 52871.506 25/05/23,02:41:24,00,09,1, 11.9,1,1, 5.028, 10412.096, 502.866, 52871.506 25/05/23,02:41:24,01,09,1, 11.9,1,1, 5.028, 10412.090, 502.843, 52871.549 25/05/23,02:41:24,02,09,1, 11.9,1,1, 5.028, 10412.108, 502.837, 52871.489 25/05/23,02:41:24,03,09,1, 11.9,1,1, 5.028, 10412.112, 502.853, 52871.572 25/05/23,02:41:24,04,09,1, 11.9,1,1, 5.028, 10412.096, 502.843, 52871.536 25/05/23,02:41:24,05,09,1, 11.9,1,1, 5.028, 10412.116, 502.827, 52871.515 25/05/23,02:41:24,06,09,1, 11.9,1,1, 5.028, 10412.117, 502.816, 52871.525 25/05/23,02:41:24,07,09,1, 11.9,1,1, 5.028, 10412.135, 502.818, 52871.542 25/05/23,02:41:24,08,09,1, 11.9,1,1, 5.028, 10412.108, 502.804, 52871.535 25/05/23,02:41:24,09,09,1, 11.9,1,1, 5.028, 10412.125, 502.801, 52871.466 25/05/23,02:41:24,10,09,1, 11.9,1,1, 5.028, 10412.108, 502.812, 52871.462 25/05/23,02:41:24,11,09,1, 11.9,1,1, 5.028, 10412.110, 502.819, 52871.512 25/05/23,02:41:24,12,09,1, 11.9,1,1, 5.028, 10412.109, 502.815, 52871.494 25/05/23,02:41:24,13,09,1, 11.9,1,1, 5.028, 10412.149, 502.781, 52871.481 25/05/23,02:41:24,14,09,1, 11.9,1,1, 5.028, 10412.128, 502.809, 52871.441 25/05/23,02:41:24,15,09,1, 11.9,1,1, 5.028, 10412.118, 502.821, 52871.486 25/05/23,02:41:24,16,09,1, 11.9,1,1, 5.028, 10412.146, 502.798, 52871.429 25/05/23,02:41:24,17,09,1, 11.9,1,1, 5.028, 10412.133, 502.775, 52871.441 25/05/23,02:41:24,18,09,1, 11.9,1,1, 5.028, 10412.134, 502.784, 52871.405 25/05/23,02:41:24,19,09,1, 11.9,1,1, 5.028, 10412.138, 502.769, 52871.410 25/05/23,02:41:25,00,09,1, 11.9,1,1, 5.030, 10412.138, 502.769, 52871.410 25/05/23,02:41:25,01,09,1, 11.9,1,1, 5.030, 10412.181, 502.767, 52871.422 25/05/23,02:41:25,02,09,1, 11.9,1,1, 5.030, 10412.160, 502.761, 52871.476 25/05/23,02:41:25,03,09,1, 11.9,1,1, 5.030, 10412.176, 502.761, 52871.424 25/05/23,02:41:25,04,09,1, 11.9,1,1, 5.030, 10412.156, 502.765, 52871.396 25/05/23,02:41:25,05,09,1, 11.9,1,1, 5.030, 10412.179, 502.766, 52871.403 25/05/23,02:41:25,06,09,1, 11.9,1,1, 5.030, 10412.187, 502.754, 52871.415 25/05/23,02:41:25,07,09,1, 11.9,1,1, 5.030, 10412.153, 502.748, 52871.429 25/05/23,02:41:25,08,09,1, 11.9,1,1, 5.030, 10412.194, 502.751, 52871.506 25/05/23,02:41:25,09,09,1, 11.9,1,1, 5.030, 10412.166, 502.730, 52871.376 25/05/23,02:41:25,10,09,1, 11.9,1,1, 5.030, 10412.170, 502.721, 52871.333 25/05/23,02:41:25,11,09,1, 11.9,1,1, 5.030, 10412.166, 502.724, 52871.433 25/05/23,02:41:25,12,09,1, 11.9,1,1, 5.030, 10412.188, 502.693, 52871.368 25/05/23,02:41:25,13,09,1, 11.9,1,1, 5.030, 10412.183, 502.717, 52871.396 25/05/23,02:41:25,14,09,1, 11.9,1,1, 5.030, 10412.209, 502.702, 52871.440 25/05/23,02:41:25,15,09,1, 11.9,1,1, 5.030, 10412.189, 502.708, 52871.398 25/05/23,02:41:25,16,09,1, 11.9,1,1, 5.030, 10412.196, 502.715, 52871.445 25/05/23,02:41:25,17,09,1, 11.9,1,1, 5.030, 10412.196, 502.708, 52871.419 25/05/23,02:41:25,18,09,1, 11.9,1,1, 5.030, 10412.226, 502.693, 52871.368 25/05/23,02:41:25,19,09,1, 11.9,1,1, 5.030, 10412.204, 502.676, 52871.426 25/05/23,02:41:26,00,09,1, 11.9,1,1, 5.026, 10412.196, 502.676, 52871.426 25/05/23,02:41:26,01,09,1, 11.9,1,1, 5.026, 10412.219, 502.665, 52871.314 25/05/23,02:41:26,02,09,1, 11.9,1,1, 5.026, 10412.219, 502.672, 52871.430 25/05/23,02:41:26,03,09,1, 11.9,1,1, 5.026, 10412.248, 502.655, 52871.452 25/05/23,02:41:26,04,09,1, 11.9,1,1, 5.026, 10412.233, 502.658, 52871.351 25/05/23,02:41:26,05,09,1, 11.9,1,1, 5.026, 10412.205, 502.662, 52871.396 25/05/23,02:41:26,06,09,1, 11.9,1,1, 5.026, 10412.219, 502.645, 52871.410 25/05/23,02:41:26,07,09,1, 11.9,1,1, 5.026, 10412.198, 502.645, 52871.404 25/05/23,02:41:26,08,09,1, 11.9,1,1, 5.026, 10412.227, 502.631, 52871.382 25/05/23,02:41:26,09,09,1, 11.9,1,1, 5.026, 10412.205, 502.622, 52871.334 25/05/23,02:41:26,10,09,1, 11.9,1,1, 5.026, 10412.203, 502.611, 52871.306 25/05/23,02:41:26,11,09,1, 11.9,1,1, 5.026, 10412.211, 502.616, 52871.319 25/05/23,02:41:26,12,09,1, 11.9,1,1, 5.026, 10412.230, 502.589, 52871.348 25/05/23,02:41:26,13,09,1, 11.9,1,1, 5.026, 10412.226, 502.617, 52871.279 25/05/23,02:41:26,14,09,1, 11.9,1,1, 5.026, 10412.226, 502.605, 52871.404 25/05/23,02:41:26,15,09,1, 11.9,1,1, 5.026, 10412.215, 502.606, 52871.322 25/05/23,02:41:26,16,09,1, 11.9,1,1, 5.026, 10412.220, 502.589, 52871.319 25/05/23,02:41:26,17,09,1, 11.9,1,1, 5.026, 10412.211, 502.574, 52871.322 25/05/23,02:41:26,18,09,1, 11.9,1,1, 5.026, 10412.208, 502.567, 52871.298 25/05/23,02:41:26,19,09,1, 11.9,1,1, 5.026, 10412.222, 502.566, 52871.305 25/05/23,02:41:27,00,09,1, 11.9,1,1, 5.027, 10412.221, 502.566, 52871.305 25/05/23,02:41:27,01,09,1, 11.9,1,1, 5.027, 10412.214, 502.568, 52871.299 25/05/23,02:41:27,02,09,1, 11.9,1,1, 5.027, 10412.196, 502.575, 52871.294 25/05/23,02:41:27,03,09,1, 11.9,1,1, 5.027, 10412.216, 502.560, 52871.211 25/05/23,02:41:27,04,09,1, 11.9,1,1, 5.027, 10412.208, 502.550, 52871.246 25/05/23,02:41:27,05,09,1, 11.9,1,1, 5.027, 10412.205, 502.555, 52871.313 25/05/23,02:41:27,06,09,1, 11.9,1,1, 5.027, 10412.210, 502.516, 52871.314 25/05/23,02:41:27,07,09,1, 11.9,1,1, 5.027, 10412.197, 502.545, 52871.311 25/05/23,02:41:27,08,09,1, 11.9,1,1, 5.027, 10412.194, 502.542, 52871.315 25/05/23,02:41:27,09,09,1, 11.9,1,1, 5.027, 10412.218, 502.529, 52871.330 25/05/23,02:41:27,10,09,1, 11.9,1,1, 5.027, 10412.202, 502.521, 52871.315 25/05/23,02:41:27,11,09,1, 11.9,1,1, 5.027, 10412.222, 502.520, 52871.258 25/05/23,02:41:27,12,09,1, 11.9,1,1, 5.027, 10412.213, 502.508, 52871.239 25/05/23,02:41:27,13,09,1, 11.9,1,1, 5.027, 10412.223, 502.507, 52871.287 25/05/23,02:41:27,14,09,1, 11.9,1,1, 5.027, 10412.223, 502.520, 52871.307 25/05/23,02:41:27,15,09,1, 11.9,1,1, 5.027, 10412.194, 502.471, 52871.263 25/05/23,02:41:27,16,09,1, 11.9,1,1, 5.027, 10412.185, 502.471, 52871.301 25/05/23,02:41:27,17,09,1, 11.9,1,1, 5.027, 10412.180, 502.469, 52871.196 25/05/23,02:41:27,18,09,1, 11.9,1,1, 5.027, 10412.210, 502.446, 52871.188 25/05/23,02:41:27,19,09,1, 11.9,1,1, 5.027, 10412.192, 502.457, 52871.331 25/05/23,02:41:28,00,09,1, 11.9,1,1, 5.025, 10412.188, 502.457, 52871.331 25/05/23,02:41:28,01,09,1, 11.9,1,1, 5.025, 10412.199, 502.478, 52871.398 25/05/23,02:41:28,02,09,1, 11.9,1,1, 5.025, 10412.221, 502.445, 52871.293 25/05/23,02:41:28,03,09,1, 11.9,1,1, 5.025, 10412.219, 502.428, 52871.172 25/05/23,02:41:28,04,09,1, 11.9,1,1, 5.025, 10412.239, 502.442, 52871.270 25/05/23,02:41:28,05,09,1, 11.9,1,1, 5.025, 10412.204, 502.440, 52871.263 25/05/23,02:41:28,06,09,1, 11.9,1,1, 5.025, 10412.220, 502.428, 52871.204 25/05/23,02:41:28,07,09,1, 11.9,1,1, 5.025, 10412.258, 502.420, 52871.182 25/05/23,02:41:28,08,09,1, 11.9,1,1, 5.025, 10412.219, 502.414, 52871.270 25/05/23,02:41:28,09,09,1, 11.9,1,1, 5.025, 10412.234, 502.417, 52871.201 25/05/23,02:41:28,10,09,1, 11.9,1,1, 5.025, 10412.234, 502.398, 52871.221 25/05/23,02:41:28,11,09,1, 11.9,1,1, 5.025, 10412.219, 502.417, 52871.225 25/05/23,02:41:28,12,09,1, 11.9,1,1, 5.025, 10412.247, 502.413, 52871.223 25/05/23,02:41:28,13,09,1, 11.9,1,1, 5.025, 10412.270, 502.390, 52871.251 25/05/23,02:41:28,14,09,1, 11.9,1,1, 5.025, 10412.268, 502.350, 52871.187 25/05/23,02:41:28,15,09,1, 11.9,1,1, 5.025, 10412.239, 502.353, 52871.104 25/05/23,02:41:28,16,09,1, 11.9,1,1, 5.025, 10412.239, 502.356, 52871.187 25/05/23,02:41:28,17,09,1, 11.9,1,1, 5.025, 10412.249, 502.372, 52871.145 25/05/23,02:41:28,18,09,1, 11.9,1,1, 5.025, 10412.240, 502.352, 52871.091 25/05/23,02:41:28,19,09,1, 11.9,1,1, 5.025, 10412.258, 502.356, 52871.145 25/05/23,02:41:29,00,08,1, 12.0,1,1, 5.028, 10412.254, 502.356, 52871.145 25/05/23,02:41:29,01,08,1, 12.0,1,1, 5.028, 10412.270, 502.364, 52871.159 25/05/23,02:41:29,02,08,1, 12.0,1,1, 5.028, 10412.257, 502.331, 52871.077 25/05/23,02:41:29,03,08,1, 12.0,1,1, 5.028, 10412.281, 502.352, 52871.079 25/05/23,02:41:29,04,08,1, 12.0,1,1, 5.028, 10412.270, 502.326, 52871.075 25/05/23,02:41:29,05,08,1, 12.0,1,1, 5.028, 10412.285, 502.341, 52871.094 25/05/23,02:41:29,06,08,1, 12.0,1,1, 5.028, 10412.261, 502.329, 52871.098 25/05/23,02:41:29,07,08,1, 12.0,1,1, 5.028, 10412.281, 502.356, 52871.177 25/05/23,02:41:29,08,08,1, 12.0,1,1, 5.028, 10412.277, 502.327, 52871.142 25/05/23,02:41:29,09,08,1, 12.0,1,1, 5.028, 10412.287, 502.354, 52871.085 25/05/23,02:41:29,10,08,1, 12.0,1,1, 5.028, 10412.298, 502.327, 52871.016 25/05/23,02:41:29,11,08,1, 12.0,1,1, 5.028, 10412.301, 502.325, 52871.060 25/05/23,02:41:29,12,08,1, 12.0,1,1, 5.028, 10412.293, 502.337, 52871.076 25/05/23,02:41:29,13,08,1, 12.0,1,1, 5.028, 10412.286, 502.313, 52871.065 25/05/23,02:41:29,14,08,1, 12.0,1,1, 5.028, 10412.308, 502.310, 52871.151 25/05/23,02:41:29,15,08,1, 12.0,1,1, 5.028, 10412.290, 502.302, 52871.063 25/05/23,02:41:29,16,08,1, 12.0,1,1, 5.028, 10412.321, 502.321, 52871.077 25/05/23,02:41:29,17,08,1, 12.0,1,1, 5.028, 10412.292, 502.299, 52871.129 25/05/23,02:41:29,18,08,1, 12.0,1,1, 5.028, 10412.317, 502.320, 52871.058 25/05/23,02:41:29,19,08,1, 12.0,1,1, 5.028, 10412.320, 502.306, 52871.037 25/05/23,02:41:30,00,08,1, 12.0,1,1, 5.030, 10412.313, 502.306, 52871.037 25/05/23,02:41:30,01,08,1, 12.0,1,1, 5.030, 10412.321, 502.337, 52871.121 25/05/23,02:41:30,02,08,1, 12.0,1,1, 5.030, 10412.342, 502.301, 52871.010 25/05/23,02:41:30,03,08,1, 12.0,1,1, 5.030, 10412.330, 502.311, 52871.126 25/05/23,02:41:30,04,08,1, 12.0,1,1, 5.030, 10412.325, 502.296, 52870.996 25/05/23,02:41:30,05,08,1, 12.0,1,1, 5.030, 10412.331, 502.301, 52871.010 25/05/23,02:41:30,06,08,1, 12.0,1,1, 5.030, 10412.334, 502.302, 52871.091 25/05/23,02:41:30,07,08,1, 12.0,1,1, 5.030, 10412.339, 502.289, 52871.044 25/05/23,02:41:30,08,08,1, 12.0,1,1, 5.030, 10412.325, 502.314, 52871.110 25/05/23,02:41:30,09,08,1, 12.0,1,1, 5.030, 10412.327, 502.293, 52870.932 25/05/23,02:41:30,10,08,1, 12.0,1,1, 5.030, 10412.338, 502.298, 52871.116 25/05/23,02:41:30,11,08,1, 12.0,1,1, 5.030, 10412.347, 502.297, 52871.027 25/05/23,02:41:30,12,08,1, 12.0,1,1, 5.030, 10412.345, 502.309, 52871.073 25/05/23,02:41:30,13,08,1, 12.0,1,1, 5.030, 10412.353, 502.311, 52871.068 25/05/23,02:41:30,14,08,1, 12.0,1,1, 5.030, 10412.351, 502.317, 52871.008 25/05/23,02:41:30,15,08,1, 12.0,1,1, 5.030, 10412.347, 502.283, 52871.038 25/05/23,02:41:30,16,08,1, 12.0,1,1, 5.030, 10412.342, 502.309, 52871.028 25/05/23,02:41:30,17,08,1, 12.0,1,1, 5.030, 10412.363, 502.268, 52871.017 25/05/23,02:41:30,18,08,1, 12.0,1,1, 5.030, 10412.380, 502.299, 52871.086 25/05/23,02:41:30,19,08,1, 12.0,1,1, 5.030, 10412.360, 502.304, 52871.055 25/05/23,02:41:31,00,08,1, 11.9,1,1, 5.030, 10412.354, 502.304, 52871.055 25/05/23,02:41:31,01,08,1, 11.9,1,1, 5.030, 10412.379, 502.283, 52871.008 25/05/23,02:41:31,02,08,1, 11.9,1,1, 5.030, 10412.376, 502.307, 52871.145 25/05/23,02:41:31,03,08,1, 11.9,1,1, 5.030, 10412.383, 502.299, 52870.895 25/05/23,02:41:31,04,08,1, 11.9,1,1, 5.030, 10412.362, 502.315, 52871.053 25/05/23,02:41:31,05,08,1, 11.9,1,1, 5.030, 10412.402, 502.262, 52871.023 25/05/23,02:41:31,06,08,1, 11.9,1,1, 5.030, 10412.400, 502.270, 52870.982 25/05/23,02:41:31,07,08,1, 11.9,1,1, 5.030, 10412.410, 502.284, 52870.986 25/05/23,02:41:31,08,08,1, 11.9,1,1, 5.030, 10412.426, 502.285, 52871.068 25/05/23,02:41:31,09,08,1, 11.9,1,1, 5.030, 10412.421, 502.279, 52871.011 25/05/23,02:41:31,10,08,1, 11.9,1,1, 5.030, 10412.400, 502.272, 52870.968 25/05/23,02:41:31,11,08,1, 11.9,1,1, 5.030, 10412.418, 502.302, 52870.939 25/05/23,02:41:31,12,08,1, 11.9,1,1, 5.030, 10412.411, 502.259, 52871.025 25/05/23,02:41:31,13,08,1, 11.9,1,1, 5.030, 10412.460, 502.272, 52870.985 25/05/23,02:41:31,14,08,1, 11.9,1,1, 5.030, 10412.432, 502.294, 52871.043 25/05/23,02:41:31,15,08,1, 11.9,1,1, 5.030, 10412.444, 502.290, 52871.043 25/05/23,02:41:31,16,08,1, 11.9,1,1, 5.030, 10412.421, 502.286, 52870.950 25/05/23,02:41:31,17,08,1, 11.9,1,1, 5.030, 10412.460, 502.274, 52870.947 25/05/23,02:41:31,18,08,1, 11.9,1,1, 5.030, 10412.459, 502.272, 52870.905 25/05/23,02:41:31,19,08,1, 11.9,1,1, 5.030, 10412.468, 502.275, 52870.937 25/05/23,02:41:32,00,08,1, 11.9,1,1, 5.027, 10412.463, 502.275, 52870.937 25/05/23,02:41:32,01,08,1, 11.9,1,1, 5.027, 10412.462, 502.275, 52871.011 25/05/23,02:41:32,02,08,1, 11.9,1,1, 5.027, 10412.437, 502.286, 52870.951 25/05/23,02:41:32,03,08,1, 11.9,1,1, 5.027, 10412.450, 502.284, 52871.008 25/05/23,02:41:32,04,08,1, 11.9,1,1, 5.027, 10412.450, 502.260, 52870.988 25/05/23,02:41:32,05,08,1, 11.9,1,1, 5.027, 10412.477, 502.297, 52870.978 25/05/23,02:41:32,06,08,1, 11.9,1,1, 5.027, 10412.478, 502.266, 52870.935 25/05/23,02:41:32,07,08,1, 11.9,1,1, 5.027, 10412.464, 502.270, 52870.941 25/05/23,02:41:32,08,08,1, 11.9,1,1, 5.027, 10412.476, 502.260, 52870.996 25/05/23,02:41:32,09,08,1, 11.9,1,1, 5.027, 10412.484, 502.258, 52870.947 25/05/23,02:41:32,10,08,1, 11.9,1,1, 5.027, 10412.453, 502.225, 52870.965 25/05/23,02:41:32,11,08,1, 11.9,1,1, 5.027, 10412.480, 502.261, 52870.968 25/05/23,02:41:32,12,08,1, 11.9,1,1, 5.027, 10412.484, 502.256, 52870.975 25/05/23,02:41:32,13,08,1, 11.9,1,1, 5.027, 10412.502, 502.264, 52870.965 25/05/23,02:41:32,14,08,1, 11.9,1,1, 5.027, 10412.478, 502.251, 52870.910 25/05/23,02:41:32,15,08,1, 11.9,1,1, 5.027, 10412.476, 502.256, 52870.975 25/05/23,02:41:32,16,08,1, 11.9,1,1, 5.027, 10412.493, 502.257, 52871.007 25/05/23,02:41:32,17,08,1, 11.9,1,1, 5.027, 10412.480, 502.259, 52871.005 25/05/23,02:41:32,18,08,1, 11.9,1,1, 5.027, 10412.489, 502.260, 52870.962 25/05/23,02:41:32,19,08,1, 11.9,1,1, 5.027, 10412.489, 502.279, 52870.924 25/05/23,02:41:33,00,08,1, 11.9,1,1, 5.027, 10412.488, 502.279, 52870.924 25/05/23,02:41:33,01,08,1, 11.9,1,1, 5.027, 10412.488, 502.239, 52870.944 25/05/23,02:41:33,02,08,1, 11.9,1,1, 5.027, 10412.502, 502.263, 52870.910 25/05/23,02:41:33,03,08,1, 11.9,1,1, 5.027, 10412.499, 502.260, 52870.949 25/05/23,02:41:33,04,08,1, 11.9,1,1, 5.027, 10412.506, 502.255, 52870.953 25/05/23,02:41:33,05,08,1, 11.9,1,1, 5.027, 10412.490, 502.249, 52870.879 25/05/23,02:41:33,06,08,1, 11.9,1,1, 5.027, 10412.517, 502.224, 52870.872 25/05/23,02:41:33,07,08,1, 11.9,1,1, 5.027, 10412.494, 502.244, 52870.920 25/05/23,02:41:33,08,08,1, 11.9,1,1, 5.027, 10412.500, 502.221, 52870.894 25/05/23,02:41:33,09,08,1, 11.9,1,1, 5.027, 10412.499, 502.198, 52870.885 25/05/23,02:41:33,10,08,1, 11.9,1,1, 5.027, 10412.508, 502.223, 52870.882 25/05/23,02:41:33,11,08,1, 11.9,1,1, 5.027, 10412.528, 502.203, 52870.920 25/05/23,02:41:33,12,08,1, 11.9,1,1, 5.027, 10412.530, 502.165, 52870.876 25/05/23,02:41:33,13,08,1, 11.9,1,1, 5.027, 10412.515, 502.168, 52870.895 25/05/23,02:41:33,14,08,1, 11.9,1,1, 5.027, 10412.505, 502.188, 52870.862 25/05/23,02:41:33,15,08,1, 11.9,1,1, 5.027, 10412.514, 502.151, 52870.858 25/05/23,02:41:33,16,08,1, 11.9,1,1, 5.027, 10412.516, 502.186, 52870.895 25/05/23,02:41:33,17,08,1, 11.9,1,1, 5.027, 10412.512, 502.203, 52870.911 25/05/23,02:41:33,18,08,1, 11.9,1,1, 5.027, 10412.533, 502.184, 52870.887 25/05/23,02:41:33,19,08,1, 11.9,1,1, 5.027, 10412.501, 502.155, 52870.849 25/05/23,02:41:34,00,08,1, 12.0,1,1, 5.028, 10412.496, 502.155, 52870.849 25/05/23,02:41:34,01,08,1, 12.0,1,1, 5.028, 10412.519, 502.175, 52870.828 25/05/23,02:41:34,02,08,1, 12.0,1,1, 5.028, 10412.512, 502.159, 52870.833 25/05/23,02:41:34,03,08,1, 12.0,1,1, 5.028, 10412.516, 502.169, 52870.858 25/05/23,02:41:34,04,08,1, 12.0,1,1, 5.028, 10412.524, 502.133, 52870.798 25/05/23,02:41:34,05,08,1, 12.0,1,1, 5.028, 10412.549, 502.132, 52870.761 25/05/23,02:41:34,06,08,1, 12.0,1,1, 5.028, 10412.522, 502.149, 52870.880 25/05/23,02:41:34,07,08,1, 12.0,1,1, 5.028, 10412.555, 502.131, 52870.832 25/05/23,02:41:34,08,08,1, 12.0,1,1, 5.028, 10412.547, 502.144, 52870.822 25/05/23,02:41:34,09,08,1, 12.0,1,1, 5.028, 10412.533, 502.143, 52870.751 25/05/23,02:41:34,10,08,1, 12.0,1,1, 5.028, 10412.547, 502.114, 52870.808 25/05/23,02:41:34,11,08,1, 12.0,1,1, 5.028, 10412.529, 502.125, 52870.812 25/05/23,02:41:34,12,08,1, 12.0,1,1, 5.028, 10412.551, 502.098, 52870.783 25/05/23,02:41:34,13,08,1, 12.0,1,1, 5.028, 10412.554, 502.099, 52870.900 25/05/23,02:41:34,14,08,1, 12.0,1,1, 5.028, 10412.554, 502.091, 52870.888 25/05/23,02:41:34,15,08,1, 12.0,1,1, 5.028, 10412.548, 502.103, 52871.057 25/05/23,02:41:34,16,08,1, 12.0,1,1, 5.028, 10412.592, 502.080, 52870.723 25/05/23,02:41:34,17,08,1, 12.0,1,1, 5.028, 10412.554, 502.087, 52870.789 25/05/23,02:41:34,18,08,1, 12.0,1,1, 5.028, 10412.553, 502.064, 52870.802 25/05/23,02:41:34,19,08,1, 12.0,1,1, 5.028, 10412.571, 502.058, 52870.773 25/05/23,02:41:35,00,08,1, 11.9,1,1, 5.029, 10412.563, 502.058, 52870.773 25/05/23,02:41:35,01,08,1, 11.9,1,1, 5.029, 10412.542, 502.033, 52870.774 25/05/23,02:41:35,02,08,1, 11.9,1,1, 5.029, 10412.564, 502.045, 52870.827 25/05/23,02:41:35,03,08,1, 11.9,1,1, 5.029, 10412.587, 502.023, 52870.738 25/05/23,02:41:35,04,08,1, 11.9,1,1, 5.029, 10412.580, 502.013, 52870.815 25/05/23,02:41:35,05,08,1, 11.9,1,1, 5.029, 10412.552, 502.001, 52870.776 25/05/23,02:41:35,06,08,1, 11.9,1,1, 5.029, 10412.555, 502.041, 52870.815 25/05/23,02:41:35,07,08,1, 11.9,1,1, 5.029, 10412.576, 502.011, 52870.788 25/05/23,02:41:35,08,08,1, 11.9,1,1, 5.029, 10412.584, 502.031, 52870.750 25/05/23,02:41:35,09,08,1, 11.9,1,1, 5.029, 10412.563, 501.995, 52870.647 25/05/23,02:41:35,10,08,1, 11.9,1,1, 5.029, 10412.593, 501.988, 52870.719 25/05/23,02:41:35,11,08,1, 11.9,1,1, 5.029, 10412.572, 501.986, 52870.747 25/05/23,02:41:35,12,08,1, 11.9,1,1, 5.029, 10412.601, 501.976, 52870.700 25/05/23,02:41:35,13,08,1, 11.9,1,1, 5.029, 10412.586, 501.946, 52870.714 25/05/23,02:41:35,14,08,1, 11.9,1,1, 5.029, 10412.613, 501.941, 52870.699 25/05/23,02:41:35,15,08,1, 11.9,1,1, 5.029, 10412.594, 501.935, 52870.747 25/05/23,02:41:35,16,08,1, 11.9,1,1, 5.029, 10412.614, 501.927, 52870.762 25/05/23,02:41:35,17,08,1, 11.9,1,1, 5.029, 10412.615, 501.926, 52870.706 25/05/23,02:41:35,18,08,1, 11.9,1,1, 5.029, 10412.606, 501.907, 52870.716 25/05/23,02:41:35,19,08,1, 11.9,1,1, 5.029, 10412.625, 501.888, 52870.739 25/05/23,02:41:36,00,07,1, 11.9,1,1, 5.026, 10412.621, 501.888, 52870.739 25/05/23,02:41:36,01,07,1, 11.9,1,1, 5.026, 10412.592, 501.876, 52870.707 25/05/23,02:41:36,02,07,1, 11.9,1,1, 5.026, 10412.605, 501.882, 52870.784 25/05/23,02:41:36,03,07,1, 11.9,1,1, 5.026, 10412.634, 501.860, 52870.708 25/05/23,02:41:36,04,07,1, 11.9,1,1, 5.026, 10412.636, 501.859, 52870.733 25/05/23,02:41:36,05,07,1, 11.9,1,1, 5.026, 10412.626, 501.848, 52870.743 25/05/23,02:41:36,06,07,1, 11.9,1,1, 5.026, 10412.637, 501.835, 52870.678 25/05/23,02:41:36,07,07,1, 11.9,1,1, 5.026, 10412.623, 501.828, 52870.699 25/05/23,02:41:36,08,07,1, 11.9,1,1, 5.026, 10412.608, 501.812, 52870.711 25/05/23,02:41:36,09,07,1, 11.9,1,1, 5.026, 10412.632, 501.798, 52870.705 25/05/23,02:41:36,10,07,1, 11.9,1,1, 5.026, 10412.647, 501.759, 52870.741 25/05/23,02:41:36,11,07,1, 11.9,1,1, 5.026, 10412.620, 501.760, 52870.684 25/05/23,02:41:36,12,07,1, 11.9,1,1, 5.026, 10412.621, 501.759, 52870.675 25/05/23,02:41:36,13,07,1, 11.9,1,1, 5.026, 10412.657, 501.734, 52870.703 25/05/23,02:41:36,14,07,1, 11.9,1,1, 5.026, 10412.618, 501.735, 52870.659 25/05/23,02:41:36,15,07,1, 11.9,1,1, 5.026, 10412.639, 501.724, 52870.708 25/05/23,02:41:36,16,07,1, 11.9,1,1, 5.026, 10412.642, 501.694, 52870.700 25/05/23,02:41:36,17,07,1, 11.9,1,1, 5.026, 10412.647, 501.676, 52870.647 25/05/23,02:41:36,18,07,1, 11.9,1,1, 5.026, 10412.645, 501.683, 52870.730 25/05/23,02:41:36,19,07,1, 11.9,1,1, 5.026, 10412.643, 501.679, 52870.675 25/05/23,02:41:37,00,08,1, 11.9,1,1, 5.026, 10412.638, 501.679, 52870.675 25/05/23,02:41:37,01,08,1, 11.9,1,1, 5.026, 10412.678, 501.666, 52870.615 25/05/23,02:41:37,02,08,1, 11.9,1,1, 5.026, 10412.646, 501.638, 52870.671 25/05/23,02:41:37,03,08,1, 11.9,1,1, 5.026, 10412.656, 501.610, 52870.661 25/05/23,02:41:37,04,08,1, 11.9,1,1, 5.026, 10412.635, 501.597, 52870.606 25/05/23,02:41:37,05,08,1, 11.9,1,1, 5.026, 10412.659, 501.608, 52870.658 25/05/23,02:41:37,06,08,1, 11.9,1,1, 5.026, 10412.669, 501.585, 52870.676 25/05/23,02:41:37,07,08,1, 11.9,1,1, 5.026, 10412.666, 501.537, 52870.580 25/05/23,02:41:37,08,08,1, 11.9,1,1, 5.026, 10412.647, 501.562, 52870.632 25/05/23,02:41:37,09,08,1, 11.9,1,1, 5.026, 10412.654, 501.575, 52870.738 25/05/23,02:41:37,10,08,1, 11.9,1,1, 5.026, 10412.674, 501.536, 52870.663 25/05/23,02:41:37,11,08,1, 11.9,1,1, 5.026, 10412.648, 501.521, 52870.683 25/05/23,02:41:37,12,08,1, 11.9,1,1, 5.026, 10412.674, 501.508, 52870.573 25/05/23,02:41:37,13,08,1, 11.9,1,1, 5.026, 10412.670, 501.496, 52870.663 25/05/23,02:41:37,14,08,1, 11.9,1,1, 5.026, 10412.679, 501.469, 52870.616 25/05/23,02:41:37,15,08,1, 11.9,1,1, 5.026, 10412.675, 501.466, 52870.557 25/05/23,02:41:37,16,08,1, 11.9,1,1, 5.026, 10412.677, 501.447, 52870.658 25/05/23,02:41:37,17,08,1, 11.9,1,1, 5.026, 10412.672, 501.427, 52870.608 25/05/23,02:41:37,18,08,1, 11.9,1,1, 5.026, 10412.679, 501.406, 52870.611 25/05/23,02:41:37,19,08,1, 11.9,1,1, 5.026, 10412.668, 501.407, 52870.565 25/05/23,02:41:38,00,09,1, 11.9,1,1, 5.027, 10412.663, 501.407, 52870.565 25/05/23,02:41:38,01,09,1, 11.9,1,1, 5.027, 10412.674, 501.372, 52870.540 25/05/23,02:41:38,02,09,1, 11.9,1,1, 5.027, 10412.687, 501.359, 52870.562 25/05/23,02:41:38,03,09,1, 11.9,1,1, 5.027, 10412.697, 501.349, 52870.538 25/05/23,02:41:38,04,09,1, 11.9,1,1, 5.027, 10412.710, 501.334, 52870.585 25/05/23,02:41:38,05,09,1, 11.9,1,1, 5.027, 10412.714, 501.312, 52870.594 25/05/23,02:41:38,06,09,1, 11.9,1,1, 5.027, 10412.675, 501.309, 52870.589 25/05/23,02:41:38,07,09,1, 11.9,1,1, 5.027, 10412.700, 501.309, 52870.671 25/05/23,02:41:38,08,09,1, 11.9,1,1, 5.027, 10412.721, 501.281, 52870.509 25/05/23,02:41:38,09,09,1, 11.9,1,1, 5.027, 10412.703, 501.297, 52870.619 25/05/23,02:41:38,10,09,1, 11.9,1,1, 5.027, 10412.715, 501.270, 52870.521 25/05/23,02:41:38,11,09,1, 11.9,1,1, 5.027, 10412.704, 501.238, 52870.544 25/05/23,02:41:38,12,09,1, 11.9,1,1, 5.027, 10412.704, 501.227, 52870.556 25/05/23,02:41:38,13,09,1, 11.9,1,1, 5.027, 10412.736, 501.230, 52870.456 25/05/23,02:41:38,14,09,1, 11.9,1,1, 5.027, 10412.711, 501.220, 52870.548 25/05/23,02:41:38,15,09,1, 11.9,1,1, 5.027, 10412.735, 501.207, 52870.510 25/05/23,02:41:38,16,09,1, 11.9,1,1, 5.027, 10412.747, 501.174, 52870.487 25/05/23,02:41:38,17,09,1, 11.9,1,1, 5.027, 10412.728, 501.185, 52870.512 25/05/23,02:41:38,18,09,1, 11.9,1,1, 5.027, 10412.748, 501.167, 52870.467 25/05/23,02:41:38,19,09,1, 11.9,1,1, 5.027, 10412.751, 501.121, 52870.477 25/05/23,02:41:39,00,07,1, 11.9,1,1, 5.024, 10412.747, 501.121, 52870.477 25/05/23,02:41:39,01,07,1, 11.9,1,1, 5.024, 10412.755, 501.130, 52870.491 25/05/23,02:41:39,02,07,1, 11.9,1,1, 5.024, 10412.771, 501.113, 52870.522 25/05/23,02:41:39,03,07,1, 11.9,1,1, 5.024, 10412.784, 501.101, 52870.579 25/05/23,02:41:39,04,07,1, 11.9,1,1, 5.024, 10412.781, 501.083, 52870.464 25/05/23,02:41:39,05,07,1, 11.9,1,1, 5.024, 10412.771, 501.081, 52870.450 25/05/23,02:41:39,06,07,1, 11.9,1,1, 5.024, 10412.767, 501.063, 52870.568 25/05/23,02:41:39,07,07,1, 11.9,1,1, 5.024, 10412.766, 501.027, 52870.416 25/05/23,02:41:39,08,07,1, 11.9,1,1, 5.024, 10412.781, 501.029, 52870.450 25/05/23,02:41:39,09,07,1, 11.9,1,1, 5.024, 10412.809, 501.016, 52870.505 25/05/23,02:41:39,10,07,1, 11.9,1,1, 5.024, 10412.823, 500.991, 52870.406 25/05/23,02:41:39,11,07,1, 11.9,1,1, 5.024, 10412.790, 500.995, 52870.527 25/05/23,02:41:39,12,07,1, 11.9,1,1, 5.024, 10412.834, 500.966, 52870.425 25/05/23,02:41:39,13,07,1, 11.9,1,1, 5.024, 10412.789, 500.946, 52870.425 25/05/23,02:41:39,14,07,1, 11.9,1,1, 5.024, 10412.818, 500.968, 52870.546 25/05/23,02:41:39,15,07,1, 11.9,1,1, 5.024, 10412.846, 500.932, 52870.498 25/05/23,02:41:39,16,07,1, 11.9,1,1, 5.024, 10412.825, 500.921, 52870.540 25/05/23,02:41:39,17,07,1, 11.9,1,1, 5.024, 10412.839, 500.935, 52870.510 25/05/23,02:41:39,18,07,1, 11.9,1,1, 5.024, 10412.858, 500.901, 52870.484 25/05/23,02:41:39,19,07,1, 11.9,1,1, 5.024, 10412.855, 500.909, 52870.504 25/05/23,02:41:40,00,08,1, 11.9,1,1, 5.028, 10412.847, 500.909, 52870.504 25/05/23,02:41:40,01,08,1, 11.9,1,1, 5.028, 10412.887, 500.858, 52870.411 25/05/23,02:41:40,02,08,1, 11.9,1,1, 5.028, 10412.882, 500.837, 52870.450 25/05/23,02:41:40,03,08,1, 11.9,1,1, 5.028, 10412.883, 500.817, 52870.463 25/05/23,02:41:40,04,08,1, 11.9,1,1, 5.028, 10412.901, 500.821, 52870.465 25/05/23,02:41:40,05,08,1, 11.9,1,1, 5.028, 10412.892, 500.784, 52870.442 25/05/23,02:41:40,06,08,1, 11.9,1,1, 5.028, 10412.910, 500.777, 52870.444 25/05/23,02:41:40,07,08,1, 11.9,1,1, 5.028, 10412.918, 500.760, 52870.434 25/05/23,02:41:40,08,08,1, 11.9,1,1, 5.028, 10412.929, 500.751, 52870.466 25/05/23,02:41:40,09,08,1, 11.9,1,1, 5.028, 10412.950, 500.729, 52870.467 25/05/23,02:41:40,10,08,1, 11.9,1,1, 5.028, 10412.953, 500.747, 52870.456 25/05/23,02:41:40,11,08,1, 11.9,1,1, 5.028, 10412.943, 500.727, 52870.447 25/05/23,02:41:40,12,08,1, 11.9,1,1, 5.028, 10412.976, 500.704, 52870.462 25/05/23,02:41:40,13,08,1, 11.9,1,1, 5.028, 10412.964, 500.673, 52870.438 25/05/23,02:41:40,14,08,1, 11.9,1,1, 5.028, 10412.973, 500.675, 52870.441 25/05/23,02:41:40,15,08,1, 11.9,1,1, 5.028, 10412.989, 500.657, 52870.395 25/05/23,02:41:40,16,08,1, 11.9,1,1, 5.028, 10412.989, 500.652, 52870.399 25/05/23,02:41:40,17,08,1, 11.9,1,1, 5.028, 10413.028, 500.656, 52870.485 25/05/23,02:41:40,18,08,1, 11.9,1,1, 5.028, 10413.007, 500.621, 52870.435 25/05/23,02:41:40,19,08,1, 11.9,1,1, 5.028, 10413.037, 500.605, 52870.435 25/05/23,02:41:41,00,08,1, 11.9,1,1, 5.025, 10413.030, 500.605, 52870.435 25/05/23,02:41:41,01,08,1, 11.9,1,1, 5.025, 10413.025, 500.588, 52870.435 25/05/23,02:41:41,02,08,1, 11.9,1,1, 5.025, 10413.035, 500.574, 52870.385 25/05/23,02:41:41,03,08,1, 11.9,1,1, 5.025, 10413.041, 500.547, 52870.293 25/05/23,02:41:41,04,08,1, 11.9,1,1, 5.025, 10413.068, 500.553, 52870.394 25/05/23,02:41:41,05,08,1, 11.9,1,1, 5.025, 10413.092, 500.541, 52870.341 25/05/23,02:41:41,06,08,1, 11.9,1,1, 5.025, 10413.069, 500.523, 52870.343 25/05/23,02:41:41,07,08,1, 11.9,1,1, 5.025, 10413.093, 500.511, 52870.431 25/05/23,02:41:41,08,08,1, 11.9,1,1, 5.025, 10413.100, 500.479, 52870.396 25/05/23,02:41:41,09,08,1, 11.9,1,1, 5.025, 10413.103, 500.477, 52870.315 25/05/23,02:41:41,10,08,1, 11.9,1,1, 5.025, 10413.112, 500.463, 52870.321 25/05/23,02:41:41,11,08,1, 11.9,1,1, 5.025, 10413.092, 500.446, 52870.289 25/05/23,02:41:41,12,08,1, 11.9,1,1, 5.025, 10413.123, 500.425, 52870.355 25/05/23,02:41:41,13,08,1, 11.9,1,1, 5.025, 10413.137, 500.431, 52870.300 25/05/23,02:41:41,14,08,1, 11.9,1,1, 5.025, 10413.166, 500.409, 52870.347 25/05/23,02:41:41,15,08,1, 11.9,1,1, 5.025, 10413.153, 500.387, 52870.370 25/05/23,02:41:41,16,08,1, 11.9,1,1, 5.025, 10413.142, 500.411, 52870.354 25/05/23,02:41:41,17,08,1, 11.9,1,1, 5.025, 10413.177, 500.357, 52870.235 25/05/23,02:41:41,18,08,1, 11.9,1,1, 5.025, 10413.195, 500.378, 52870.397 25/05/23,02:41:41,19,08,1, 11.9,1,1, 5.025, 10413.203, 500.350, 52870.359 25/05/23,02:41:42,00,07,1, 11.9,1,1, 5.030, 10413.197, 500.350, 52870.359 25/05/23,02:41:42,01,07,1, 11.9,1,1, 5.030, 10413.226, 500.345, 52870.321 25/05/23,02:41:42,02,07,1, 11.9,1,1, 5.030, 10413.240, 500.293, 52870.270 25/05/23,02:41:42,03,07,1, 11.9,1,1, 5.030, 10413.233, 500.274, 52870.242 25/05/23,02:41:42,04,07,1, 11.9,1,1, 5.030, 10413.239, 500.266, 52870.281 25/05/23,02:41:42,05,07,1, 11.9,1,1, 5.030, 10413.256, 500.273, 52870.299 25/05/23,02:41:42,06,07,1, 11.9,1,1, 5.030, 10413.275, 500.257, 52870.286 25/05/23,02:41:42,07,07,1, 11.9,1,1, 5.030, 10413.300, 500.223, 52870.244 25/05/23,02:41:42,08,07,1, 11.9,1,1, 5.030, 10413.294, 500.188, 52870.289 25/05/23,02:41:42,09,07,1, 11.9,1,1, 5.030, 10413.288, 500.205, 52870.187 25/05/23,02:41:42,10,07,1, 11.9,1,1, 5.030, 10413.296, 500.189, 52870.226 25/05/23,02:41:42,11,07,1, 11.9,1,1, 5.030, 10413.311, 500.190, 52870.282 25/05/23,02:41:42,12,07,1, 11.9,1,1, 5.030, 10413.323, 500.172, 52870.241 25/05/23,02:41:42,13,07,1, 11.9,1,1, 5.030, 10413.326, 500.158, 52870.204 25/05/23,02:41:42,14,07,1, 11.9,1,1, 5.030, 10413.338, 500.135, 52870.249 25/05/23,02:41:42,15,07,1, 11.9,1,1, 5.030, 10413.359, 500.122, 52870.247 25/05/23,02:41:42,16,07,1, 11.9,1,1, 5.030, 10413.387, 500.108, 52870.301 25/05/23,02:41:42,17,07,1, 11.9,1,1, 5.030, 10413.386, 500.121, 52870.283 25/05/23,02:41:42,18,07,1, 11.9,1,1, 5.030, 10413.418, 500.080, 52870.203 25/05/23,02:41:42,19,07,1, 11.9,1,1, 5.030, 10413.415, 500.100, 52870.257 25/05/23,02:41:43,00,08,1, 12.0,1,1, 5.024, 10413.414, 500.100, 52870.257 25/05/23,02:41:43,01,08,1, 12.0,1,1, 5.024, 10413.420, 500.049, 52870.095 25/05/23,02:41:43,02,08,1, 12.0,1,1, 5.024, 10413.463, 500.048, 52870.183 25/05/23,02:41:43,03,08,1, 12.0,1,1, 5.024, 10413.448, 500.031, 52870.221 25/05/23,02:41:43,04,08,1, 12.0,1,1, 5.024, 10413.465, 500.015, 52870.196 25/05/23,02:41:43,05,08,1, 12.0,1,1, 5.024, 10413.505, 500.021, 52870.198 25/05/23,02:41:43,06,08,1, 12.0,1,1, 5.024, 10413.500, 499.982, 52870.179 25/05/23,02:41:43,07,08,1, 12.0,1,1, 5.024, 10413.512, 499.994, 52870.177 25/05/23,02:41:43,08,08,1, 12.0,1,1, 5.024, 10413.526, 499.963, 52870.237 25/05/23,02:41:43,09,08,1, 12.0,1,1, 5.024, 10413.521, 499.959, 52870.161 25/05/23,02:41:43,10,08,1, 12.0,1,1, 5.024, 10413.563, 499.930, 52870.085 25/05/23,02:41:43,11,08,1, 12.0,1,1, 5.024, 10413.565, 499.923, 52870.165 25/05/23,02:41:43,12,08,1, 12.0,1,1, 5.024, 10413.562, 499.920, 52870.098 25/05/23,02:41:43,13,08,1, 12.0,1,1, 5.024, 10413.595, 499.903, 52870.094 25/05/23,02:41:43,14,08,1, 12.0,1,1, 5.024, 10413.612, 499.923, 52870.087 25/05/23,02:41:43,15,08,1, 12.0,1,1, 5.024, 10413.639, 499.899, 52870.044 25/05/23,02:41:43,16,08,1, 12.0,1,1, 5.024, 10413.650, 499.883, 52870.081 25/05/23,02:41:43,17,08,1, 12.0,1,1, 5.024, 10413.631, 499.874, 52870.081 25/05/23,02:41:43,18,08,1, 12.0,1,1, 5.024, 10413.638, 499.855, 52870.082 25/05/23,02:41:43,19,08,1, 12.0,1,1, 5.024, 10413.670, 499.840, 52870.101 25/05/23,02:41:44,00,07,1, 12.0,1,1, 5.027, 10413.665, 499.840, 52870.101 25/05/23,02:41:44,01,07,1, 12.0,1,1, 5.027, 10413.691, 499.852, 52870.094 25/05/23,02:41:44,02,07,1, 12.0,1,1, 5.027, 10413.715, 499.816, 52870.065 25/05/23,02:41:44,03,07,1, 12.0,1,1, 5.027, 10413.719, 499.833, 52870.043 25/05/23,02:41:44,04,07,1, 12.0,1,1, 5.027, 10413.721, 499.795, 52870.028 25/05/23,02:41:44,05,07,1, 12.0,1,1, 5.027, 10413.749, 499.785, 52870.055 25/05/23,02:41:44,06,07,1, 12.0,1,1, 5.027, 10413.765, 499.796, 52870.052 25/05/23,02:41:44,07,07,1, 12.0,1,1, 5.027, 10413.792, 499.801, 52870.045 25/05/23,02:41:44,08,07,1, 12.0,1,1, 5.027, 10413.788, 499.788, 52870.008 25/05/23,02:41:44,09,07,1, 12.0,1,1, 5.027, 10413.804, 499.752, 52869.998 25/05/23,02:41:44,10,07,1, 12.0,1,1, 5.027, 10413.791, 499.762, 52870.053 25/05/23,02:41:44,11,07,1, 12.0,1,1, 5.027, 10413.840, 499.768, 52869.959 25/05/23,02:41:44,12,07,1, 12.0,1,1, 5.027, 10413.849, 499.753, 52870.040 25/05/23,02:41:44,13,07,1, 12.0,1,1, 5.027, 10413.854, 499.744, 52870.021 25/05/23,02:41:44,14,07,1, 12.0,1,1, 5.027, 10413.848, 499.724, 52870.063 25/05/23,02:41:44,15,07,1, 12.0,1,1, 5.027, 10413.853, 499.723, 52870.006 25/05/23,02:41:44,16,07,1, 12.0,1,1, 5.027, 10413.902, 499.710, 52869.954 25/05/23,02:41:44,17,07,1, 12.0,1,1, 5.027, 10413.906, 499.694, 52869.949 25/05/23,02:41:44,18,07,1, 12.0,1,1, 5.027, 10413.966, 499.663, 52869.917 25/05/23,02:41:44,19,07,1, 12.0,1,1, 5.027, 10413.907, 499.692, 52870.014 25/05/23,02:41:45,00,08,1, 11.9,1,1, 5.028, 10413.907, 499.692, 52870.014 25/05/23,02:41:45,01,08,1, 11.9,1,1, 5.028, 10413.968, 499.671, 52869.988 25/05/23,02:41:45,02,08,1, 11.9,1,1, 5.028, 10413.986, 499.660, 52869.977 25/05/23,02:41:45,03,08,1, 11.9,1,1, 5.028, 10413.996, 499.673, 52870.032 25/05/23,02:41:45,04,08,1, 11.9,1,1, 5.028, 10413.993, 499.650, 52869.966 25/05/23,02:41:45,05,08,1, 11.9,1,1, 5.028, 10413.996, 499.651, 52869.986 25/05/23,02:41:45,06,08,1, 11.9,1,1, 5.028, 10414.042, 499.632, 52869.894 25/05/23,02:41:45,07,08,1, 11.9,1,1, 5.028, 10414.050, 499.626, 52869.916 25/05/23,02:41:45,08,08,1, 11.9,1,1, 5.028, 10414.071, 499.616, 52869.946 25/05/23,02:41:45,09,08,1, 11.9,1,1, 5.028, 10414.074, 499.601, 52869.974 25/05/23,02:41:45,10,08,1, 11.9,1,1, 5.028, 10414.092, 499.605, 52869.936 25/05/23,02:41:45,11,08,1, 11.9,1,1, 5.028, 10414.103, 499.597, 52869.860 25/05/23,02:41:45,12,08,1, 11.9,1,1, 5.028, 10414.117, 499.588, 52869.903 25/05/23,02:41:45,13,08,1, 11.9,1,1, 5.028, 10414.137, 499.588, 52869.933 25/05/23,02:41:45,14,08,1, 11.9,1,1, 5.028, 10414.140, 499.564, 52869.951 25/05/23,02:41:45,15,08,1, 11.9,1,1, 5.028, 10414.159, 499.566, 52869.925 25/05/23,02:41:45,16,08,1, 11.9,1,1, 5.028, 10414.166, 499.556, 52869.946 25/05/23,02:41:45,17,08,1, 11.9,1,1, 5.028, 10414.171, 499.557, 52869.907 25/05/23,02:41:45,18,08,1, 11.9,1,1, 5.028, 10414.200, 499.551, 52869.898 25/05/23,02:41:45,19,08,1, 11.9,1,1, 5.028, 10414.217, 499.550, 52869.899 25/05/23,02:41:46,00,07,1, 11.9,1,1, 5.028, 10414.215, 499.550, 52869.899 25/05/23,02:41:46,01,07,1, 11.9,1,1, 5.028, 10414.228, 499.517, 52869.871 25/05/23,02:41:46,02,07,1, 11.9,1,1, 5.028, 10414.267, 499.509, 52869.840 25/05/23,02:41:46,03,07,1, 11.9,1,1, 5.028, 10414.260, 499.525, 52869.860 25/05/23,02:41:46,04,07,1, 11.9,1,1, 5.028, 10414.269, 499.519, 52869.916 25/05/23,02:41:46,05,07,1, 11.9,1,1, 5.028, 10414.311, 499.493, 52869.875 25/05/23,02:41:46,06,07,1, 11.9,1,1, 5.028, 10414.315, 499.492, 52869.830 25/05/23,02:41:46,07,07,1, 11.9,1,1, 5.028, 10414.331, 499.492, 52869.894 25/05/23,02:41:46,08,07,1, 11.9,1,1, 5.028, 10414.327, 499.497, 52869.939 25/05/23,02:41:46,09,07,1, 11.9,1,1, 5.028, 10414.340, 499.505, 52869.839 25/05/23,02:41:46,10,07,1, 11.9,1,1, 5.028, 10414.357, 499.487, 52869.898 25/05/23,02:41:46,11,07,1, 11.9,1,1, 5.028, 10414.369, 499.478, 52869.857 25/05/23,02:41:46,12,07,1, 11.9,1,1, 5.028, 10414.370, 499.472, 52869.925 25/05/23,02:41:46,13,07,1, 11.9,1,1, 5.028, 10414.382, 499.447, 52869.834 25/05/23,02:41:46,14,07,1, 11.9,1,1, 5.028, 10414.369, 499.469, 52869.892 25/05/23,02:41:46,15,07,1, 11.9,1,1, 5.028, 10414.411, 499.473, 52869.844 25/05/23,02:41:46,16,07,1, 11.9,1,1, 5.028, 10414.408, 499.447, 52869.864 25/05/23,02:41:46,17,07,1, 11.9,1,1, 5.028, 10414.419, 499.450, 52869.833 25/05/23,02:41:46,18,07,1, 11.9,1,1, 5.028, 10414.435, 499.461, 52869.842 25/05/23,02:41:46,19,07,1, 11.9,1,1, 5.028, 10414.438, 499.431, 52869.802 25/05/23,02:41:47,00,09,1, 11.8,1,1, 5.024, 10414.432, 499.431, 52869.802 25/05/23,02:41:47,01,09,1, 11.8,1,1, 5.024, 10414.508, 499.423, 52869.849 25/05/23,02:41:47,02,09,1, 11.8,1,1, 5.024, 10414.508, 499.438, 52869.783 25/05/23,02:41:47,03,09,1, 11.8,1,1, 5.024, 10414.508, 499.414, 52869.788 25/05/23,02:41:47,04,09,1, 11.8,1,1, 5.024, 10414.543, 499.453, 52869.807 25/05/23,02:41:47,05,09,1, 11.8,1,1, 5.024, 10414.534, 499.396, 52869.757 25/05/23,02:41:47,06,09,1, 11.8,1,1, 5.024, 10414.580, 499.424, 52869.820 25/05/23,02:41:47,07,09,1, 11.8,1,1, 5.024, 10414.569, 499.428, 52869.803 25/05/23,02:41:47,08,09,1, 11.8,1,1, 5.024, 10414.563, 499.411, 52869.877 25/05/23,02:41:47,09,09,1, 11.8,1,1, 5.024, 10414.582, 499.408, 52869.820 25/05/23,02:41:47,10,09,1, 11.8,1,1, 5.024, 10414.608, 499.382, 52869.759 25/05/23,02:41:47,11,09,1, 11.8,1,1, 5.024, 10414.605, 499.387, 52869.842 25/05/23,02:41:47,12,09,1, 11.8,1,1, 5.024, 10414.618, 499.394, 52869.794 25/05/23,02:41:47,13,09,1, 11.8,1,1, 5.024, 10414.643, 499.396, 52869.833 25/05/23,02:41:47,14,09,1, 11.8,1,1, 5.024, 10414.656, 499.404, 52869.813 25/05/23,02:41:47,15,09,1, 11.8,1,1, 5.024, 10414.663, 499.376, 52869.838 25/05/23,02:41:47,16,09,1, 11.8,1,1, 5.024, 10414.663, 499.376, 52869.788 25/05/23,02:41:47,17,09,1, 11.8,1,1, 5.024, 10414.674, 499.395, 52869.813 25/05/23,02:41:47,18,09,1, 11.8,1,1, 5.024, 10414.672, 499.387, 52869.820 25/05/23,02:41:47,19,09,1, 11.8,1,1, 5.024, 10414.720, 499.371, 52869.824 25/05/23,02:41:48,00,09,1, 11.9,1,1, 5.030, 10414.716, 499.371, 52869.824 25/05/23,02:41:48,01,09,1, 11.9,1,1, 5.030, 10414.745, 499.389, 52869.779 25/05/23,02:41:48,02,09,1, 11.9,1,1, 5.030, 10414.746, 499.378, 52869.758 25/05/23,02:41:48,03,09,1, 11.9,1,1, 5.030, 10414.758, 499.369, 52869.803 25/05/23,02:41:48,04,09,1, 11.9,1,1, 5.030, 10414.786, 499.364, 52869.767 25/05/23,02:41:48,05,09,1, 11.9,1,1, 5.030, 10414.796, 499.364, 52869.806 25/05/23,02:41:48,06,09,1, 11.9,1,1, 5.030, 10414.814, 499.375, 52869.817 25/05/23,02:41:48,07,09,1, 11.9,1,1, 5.030, 10414.833, 499.327, 52869.725 25/05/23,02:41:48,08,09,1, 11.9,1,1, 5.030, 10414.850, 499.356, 52869.784 25/05/23,02:41:48,09,09,1, 11.9,1,1, 5.030, 10414.850, 499.380, 52869.723 25/05/23,02:41:48,10,09,1, 11.9,1,1, 5.030, 10414.872, 499.346, 52869.750 25/05/23,02:41:48,11,09,1, 11.9,1,1, 5.030, 10414.868, 499.339, 52869.734 25/05/23,02:41:48,12,09,1, 11.9,1,1, 5.030, 10414.894, 499.338, 52869.779 25/05/23,02:41:48,13,09,1, 11.9,1,1, 5.030, 10414.921, 499.349, 52869.808 25/05/23,02:41:48,14,09,1, 11.9,1,1, 5.030, 10414.897, 499.334, 52869.764 25/05/23,02:41:48,15,09,1, 11.9,1,1, 5.030, 10414.945, 499.347, 52869.750 25/05/23,02:41:48,16,09,1, 11.9,1,1, 5.030, 10414.967, 499.331, 52869.736 25/05/23,02:41:48,17,09,1, 11.9,1,1, 5.030, 10414.932, 499.344, 52869.759 25/05/23,02:41:48,18,09,1, 11.9,1,1, 5.030, 10414.963, 499.331, 52869.713 25/05/23,02:41:48,19,09,1, 11.9,1,1, 5.030, 10414.981, 499.318, 52869.747 25/05/23,02:41:49,00,09,1, 11.9,1,1, 5.023, 10414.975, 499.318, 52869.747 25/05/23,02:41:49,01,09,1, 11.9,1,1, 5.023, 10414.996, 499.314, 52869.718 25/05/23,02:41:49,02,09,1, 11.9,1,1, 5.023, 10415.012, 499.333, 52869.693 25/05/23,02:41:49,03,09,1, 11.9,1,1, 5.023, 10415.044, 499.322, 52869.696 25/05/23,02:41:49,04,09,1, 11.9,1,1, 5.023, 10415.044, 499.335, 52869.711 25/05/23,02:41:49,05,09,1, 11.9,1,1, 5.023, 10415.054, 499.318, 52869.681 25/05/23,02:41:49,06,09,1, 11.9,1,1, 5.023, 10415.077, 499.305, 52869.699 25/05/23,02:41:49,07,09,1, 11.9,1,1, 5.023, 10415.088, 499.288, 52869.696 25/05/23,02:41:49,08,09,1, 11.9,1,1, 5.023, 10415.094, 499.307, 52869.715 25/05/23,02:41:49,09,09,1, 11.9,1,1, 5.023, 10415.106, 499.280, 52869.705 25/05/23,02:41:49,10,09,1, 11.9,1,1, 5.023, 10415.120, 499.286, 52869.688 25/05/23,02:41:49,11,09,1, 11.9,1,1, 5.023, 10415.130, 499.295, 52869.713 25/05/23,02:41:49,12,09,1, 11.9,1,1, 5.023, 10415.102, 499.288, 52869.674 25/05/23,02:41:49,13,09,1, 11.9,1,1, 5.023, 10415.131, 499.284, 52869.640 25/05/23,02:41:49,14,09,1, 11.9,1,1, 5.023, 10415.200, 499.290, 52869.613 25/05/23,02:41:49,15,09,1, 11.9,1,1, 5.023, 10415.163, 499.272, 52869.607 25/05/23,02:41:49,16,09,1, 11.9,1,1, 5.023, 10415.195, 499.282, 52869.713 25/05/23,02:41:49,17,09,1, 11.9,1,1, 5.023, 10415.200, 499.283, 52869.656 25/05/23,02:41:49,18,09,1, 11.9,1,1, 5.023, 10415.207, 499.293, 52869.634 25/05/23,02:41:49,19,09,1, 11.9,1,1, 5.023, 10415.250, 499.279, 52869.648 25/05/23,02:41:50,00,09,1, 11.9,1,1, 5.027, 10415.242, 499.279, 52869.648 25/05/23,02:41:50,01,09,1, 11.9,1,1, 5.027, 10415.261, 499.264, 52869.656 25/05/23,02:41:50,02,09,1, 11.9,1,1, 5.027, 10415.284, 499.249, 52869.665 25/05/23,02:41:50,03,09,1, 11.9,1,1, 5.027, 10415.271, 499.239, 52869.633 25/05/23,02:41:50,04,09,1, 11.9,1,1, 5.027, 10415.307, 499.233, 52869.570 25/05/23,02:41:50,05,09,1, 11.9,1,1, 5.027, 10415.296, 499.261, 52869.679 25/05/23,02:41:50,06,09,1, 11.9,1,1, 5.027, 10415.328, 499.240, 52869.608 25/05/23,02:41:50,07,09,1, 11.9,1,1, 5.027, 10415.324, 499.242, 52869.619 25/05/23,02:41:50,08,09,1, 11.9,1,1, 5.027, 10415.347, 499.240, 52869.627 25/05/23,02:41:50,09,09,1, 11.9,1,1, 5.027, 10415.359, 499.244, 52869.598 25/05/23,02:41:50,10,09,1, 11.9,1,1, 5.027, 10415.365, 499.231, 52869.627 25/05/23,02:41:50,11,09,1, 11.9,1,1, 5.027, 10415.371, 499.227, 52869.556 25/05/23,02:41:50,12,09,1, 11.9,1,1, 5.027, 10415.395, 499.240, 52869.582 25/05/23,02:41:50,13,09,1, 11.9,1,1, 5.027, 10415.402, 499.250, 52869.607 25/05/23,02:41:50,14,09,1, 11.9,1,1, 5.027, 10415.405, 499.246, 52869.550 25/05/23,02:41:50,15,09,1, 11.9,1,1, 5.027, 10415.436, 499.209, 52869.534 25/05/23,02:41:50,16,09,1, 11.9,1,1, 5.027, 10415.438, 499.221, 52869.540 25/05/23,02:41:50,17,09,1, 11.9,1,1, 5.027, 10415.456, 499.213, 52869.489 25/05/23,02:41:50,18,09,1, 11.9,1,1, 5.027, 10415.471, 499.206, 52869.597 25/05/23,02:41:50,19,09,1, 11.9,1,1, 5.027, 10415.478, 499.243, 52869.505 25/05/23,02:41:51,00,09,1, 11.9,1,1, 5.022, 10415.475, 499.243, 52869.505 25/05/23,02:41:51,01,09,1, 11.9,1,1, 5.022, 10415.514, 499.179, 52869.511 25/05/23,02:41:51,02,09,1, 11.9,1,1, 5.022, 10415.509, 499.186, 52869.582 25/05/23,02:41:51,03,09,1, 11.9,1,1, 5.022, 10415.514, 499.199, 52869.609 25/05/23,02:41:51,04,09,1, 11.9,1,1, 5.022, 10415.557, 499.185, 52869.596 25/05/23,02:41:51,05,09,1, 11.9,1,1, 5.022, 10415.545, 499.164, 52869.512 25/05/23,02:41:51,06,09,1, 11.9,1,1, 5.022, 10415.563, 499.175, 52869.517 25/05/23,02:41:51,07,09,1, 11.9,1,1, 5.022, 10415.587, 499.161, 52869.572 25/05/23,02:41:51,08,09,1, 11.9,1,1, 5.022, 10415.575, 499.170, 52869.592 25/05/23,02:41:51,09,09,1, 11.9,1,1, 5.022, 10415.604, 499.168, 52869.547 25/05/23,02:41:51,10,09,1, 11.9,1,1, 5.022, 10415.596, 499.157, 52869.517 25/05/23,02:41:51,11,09,1, 11.9,1,1, 5.022, 10415.611, 499.161, 52869.595 25/05/23,02:41:51,12,09,1, 11.9,1,1, 5.022, 10415.623, 499.145, 52869.560 25/05/23,02:41:51,13,09,1, 11.9,1,1, 5.022, 10415.619, 499.127, 52869.542 25/05/23,02:41:51,14,09,1, 11.9,1,1, 5.022, 10415.676, 499.133, 52869.566 25/05/23,02:41:51,15,09,1, 11.9,1,1, 5.022, 10415.677, 499.136, 52869.555 25/05/23,02:41:51,16,09,1, 11.9,1,1, 5.022, 10415.695, 499.100, 52869.489 25/05/23,02:41:51,17,09,1, 11.9,1,1, 5.022, 10415.675, 499.122, 52869.561 25/05/23,02:41:51,18,09,1, 11.9,1,1, 5.022, 10415.693, 499.105, 52869.490 25/05/23,02:41:51,19,09,1, 11.9,1,1, 5.022, 10415.708, 499.110, 52869.543 25/05/23,02:41:52,00,09,1, 11.9,1,1, 5.024, 10415.701, 499.110, 52869.543 25/05/23,02:41:52,01,09,1, 11.9,1,1, 5.024, 10415.738, 499.071, 52869.524 25/05/23,02:41:52,02,09,1, 11.9,1,1, 5.024, 10415.728, 499.048, 52869.487 25/05/23,02:41:52,03,09,1, 11.9,1,1, 5.024, 10415.749, 499.045, 52869.463 25/05/23,02:41:52,04,09,1, 11.9,1,1, 5.024, 10415.756, 499.024, 52869.467 25/05/23,02:41:52,05,09,1, 11.9,1,1, 5.024, 10415.764, 499.029, 52869.425 25/05/23,02:41:52,06,09,1, 11.9,1,1, 5.024, 10415.773, 499.030, 52869.475 25/05/23,02:41:52,07,09,1, 11.9,1,1, 5.024, 10415.763, 499.017, 52869.454 25/05/23,02:41:52,08,09,1, 11.9,1,1, 5.024, 10415.809, 499.011, 52869.489 25/05/23,02:41:52,09,09,1, 11.9,1,1, 5.024, 10415.791, 499.014, 52869.463 25/05/23,02:41:52,10,09,1, 11.9,1,1, 5.024, 10415.806, 499.016, 52869.488 25/05/23,02:41:52,11,09,1, 11.9,1,1, 5.024, 10415.829, 498.969, 52869.404 25/05/23,02:41:52,12,09,1, 11.9,1,1, 5.024, 10415.826, 498.981, 52869.421 25/05/23,02:41:52,13,09,1, 11.9,1,1, 5.024, 10415.827, 498.978, 52869.420 25/05/23,02:41:52,14,09,1, 11.9,1,1, 5.024, 10415.850, 498.961, 52869.431 25/05/23,02:41:52,15,09,1, 11.9,1,1, 5.024, 10415.866, 498.941, 52869.390 25/05/23,02:41:52,16,09,1, 11.9,1,1, 5.024, 10415.858, 498.942, 52869.318 25/05/23,02:41:52,17,09,1, 11.9,1,1, 5.024, 10415.855, 498.911, 52869.371 25/05/23,02:41:52,18,09,1, 11.9,1,1, 5.024, 10415.899, 498.933, 52869.346 25/05/23,02:41:52,19,09,1, 11.9,1,1, 5.024, 10415.895, 498.904, 52869.347 25/05/23,02:41:53,00,09,1, 11.9,1,1, 5.022, 10415.893, 498.904, 52869.347 25/05/23,02:41:53,01,09,1, 11.9,1,1, 5.022, 10415.915, 498.853, 52869.354 25/05/23,02:41:53,02,09,1, 11.9,1,1, 5.022, 10415.938, 498.837, 52869.312 25/05/23,02:41:53,03,09,1, 11.9,1,1, 5.022, 10415.936, 498.850, 52869.370 25/05/23,02:41:53,04,09,1, 11.9,1,1, 5.022, 10415.949, 498.853, 52869.350 25/05/23,02:41:53,05,09,1, 11.9,1,1, 5.022, 10415.959, 498.825, 52869.277 25/05/23,02:41:53,06,09,1, 11.9,1,1, 5.022, 10415.931, 498.831, 52869.370 25/05/23,02:41:53,07,09,1, 11.9,1,1, 5.022, 10415.951, 498.824, 52869.329 25/05/23,02:41:53,08,09,1, 11.9,1,1, 5.022, 10415.990, 498.801, 52869.303 25/05/23,02:41:53,09,09,1, 11.9,1,1, 5.022, 10415.992, 498.793, 52869.352 25/05/23,02:41:53,10,09,1, 11.9,1,1, 5.022, 10415.986, 498.766, 52869.315 25/05/23,02:41:53,11,09,1, 11.9,1,1, 5.022, 10416.003, 498.771, 52869.332 25/05/23,02:41:53,12,09,1, 11.9,1,1, 5.022, 10416.000, 498.765, 52869.325 25/05/23,02:41:53,13,09,1, 11.9,1,1, 5.022, 10415.998, 498.732, 52869.286 25/05/23,02:41:53,14,09,1, 11.9,1,1, 5.022, 10416.021, 498.727, 52869.299 25/05/23,02:41:53,15,09,1, 11.9,1,1, 5.022, 10416.044, 498.729, 52869.264 25/05/23,02:41:53,16,09,1, 11.9,1,1, 5.022, 10416.039, 498.734, 52869.255 25/05/23,02:41:53,17,09,1, 11.9,1,1, 5.022, 10416.051, 498.691, 52869.264 25/05/23,02:41:53,18,09,1, 11.9,1,1, 5.022, 10416.064, 498.705, 52869.246 25/05/23,02:41:53,19,09,1, 11.9,1,1, 5.022, 10416.060, 498.690, 52869.276 25/05/23,02:41:54,00,09,1, 11.9,1,1, 5.025, 10416.059, 498.690, 52869.276 25/05/23,02:41:54,01,09,1, 11.9,1,1, 5.025, 10416.076, 498.677, 52869.238 25/05/23,02:41:54,02,09,1, 11.9,1,1, 5.025, 10416.095, 498.644, 52869.179 25/05/23,02:41:54,03,09,1, 11.9,1,1, 5.025, 10416.080, 498.644, 52869.227 25/05/23,02:41:54,04,09,1, 11.9,1,1, 5.025, 10416.085, 498.636, 52869.239 25/05/23,02:41:54,05,09,1, 11.9,1,1, 5.025, 10416.108, 498.601, 52869.168 25/05/23,02:41:54,06,09,1, 11.9,1,1, 5.025, 10416.111, 498.607, 52869.186 25/05/23,02:41:54,07,09,1, 11.9,1,1, 5.025, 10416.090, 498.592, 52869.141 25/05/23,02:41:54,08,09,1, 11.9,1,1, 5.025, 10416.137, 498.590, 52869.185 25/05/23,02:41:54,09,09,1, 11.9,1,1, 5.025, 10416.130, 498.554, 52869.215 25/05/23,02:41:54,10,09,1, 11.9,1,1, 5.025, 10416.128, 498.558, 52869.149 25/05/23,02:41:54,11,09,1, 11.9,1,1, 5.025, 10416.129, 498.556, 52869.225 25/05/23,02:41:54,12,09,1, 11.9,1,1, 5.025, 10416.139, 498.550, 52869.176 25/05/23,02:41:54,13,09,1, 11.9,1,1, 5.025, 10416.156, 498.519, 52869.206 25/05/23,02:41:54,14,09,1, 11.9,1,1, 5.025, 10416.158, 498.510, 52869.203 25/05/23,02:41:54,15,09,1, 11.9,1,1, 5.025, 10416.178, 498.499, 52869.204 25/05/23,02:41:54,16,09,1, 11.9,1,1, 5.025, 10416.186, 498.472, 52869.196 25/05/23,02:41:54,17,09,1, 11.9,1,1, 5.025, 10416.186, 498.463, 52869.170 25/05/23,02:41:54,18,09,1, 11.9,1,1, 5.025, 10416.208, 498.452, 52869.114 25/05/23,02:41:54,19,09,1, 11.9,1,1, 5.025, 10416.203, 498.448, 52869.153 25/05/23,02:41:55,00,09,1, 11.9,1,1, 5.026, 10416.201, 498.448, 52869.153 25/05/23,02:41:55,01,09,1, 11.9,1,1, 5.026, 10416.217, 498.419, 52869.083 25/05/23,02:41:55,02,09,1, 11.9,1,1, 5.026, 10416.212, 498.404, 52869.098 25/05/23,02:41:55,03,09,1, 11.9,1,1, 5.026, 10416.206, 498.405, 52869.086 25/05/23,02:41:55,04,09,1, 11.9,1,1, 5.026, 10416.224, 498.387, 52869.042 25/05/23,02:41:55,05,09,1, 11.9,1,1, 5.026, 10416.203, 498.382, 52869.149 25/05/23,02:41:55,06,09,1, 11.9,1,1, 5.026, 10416.198, 498.358, 52869.085 25/05/23,02:41:55,07,09,1, 11.9,1,1, 5.026, 10416.218, 498.373, 52869.103 25/05/23,02:41:55,08,09,1, 11.9,1,1, 5.026, 10416.237, 498.363, 52869.134 25/05/23,02:41:55,09,09,1, 11.9,1,1, 5.026, 10416.227, 498.333, 52869.061 25/05/23,02:41:55,10,09,1, 11.9,1,1, 5.026, 10416.260, 498.329, 52869.064 25/05/23,02:41:55,11,09,1, 11.9,1,1, 5.026, 10416.277, 498.310, 52869.025 25/05/23,02:41:55,12,09,1, 11.9,1,1, 5.026, 10416.236, 498.320, 52868.982 25/05/23,02:41:55,13,09,1, 11.9,1,1, 5.026, 10416.254, 498.304, 52869.063 25/05/23,02:41:55,14,09,1, 11.9,1,1, 5.026, 10416.277, 498.274, 52868.985 25/05/23,02:41:55,15,09,1, 11.9,1,1, 5.026, 10416.273, 498.270, 52868.990 25/05/23,02:41:55,16,09,1, 11.9,1,1, 5.026, 10416.281, 498.238, 52869.020 25/05/23,02:41:55,17,09,1, 11.9,1,1, 5.026, 10416.272, 498.237, 52868.968 25/05/23,02:41:55,18,09,1, 11.9,1,1, 5.026, 10416.278, 498.236, 52869.030 25/05/23,02:41:55,19,09,1, 11.9,1,1, 5.026, 10416.301, 498.213, 52868.953 25/05/23,02:41:56,00,08,1, 11.9,1,1, 5.025, 10416.293, 498.213, 52868.953 25/05/23,02:41:56,01,08,1, 11.9,1,1, 5.025, 10416.288, 498.196, 52868.986 25/05/23,02:41:56,02,08,1, 11.9,1,1, 5.025, 10416.303, 498.194, 52868.967 25/05/23,02:41:56,03,08,1, 11.9,1,1, 5.025, 10416.295, 498.169, 52869.014 25/05/23,02:41:56,04,08,1, 11.9,1,1, 5.025, 10416.332, 498.163, 52868.995 25/05/23,02:41:56,05,08,1, 11.9,1,1, 5.025, 10416.302, 498.143, 52868.919 25/05/23,02:41:56,06,08,1, 11.9,1,1, 5.025, 10416.319, 498.148, 52868.986 25/05/23,02:41:56,07,08,1, 11.9,1,1, 5.025, 10416.307, 498.126, 52868.983 25/05/23,02:41:56,08,08,1, 11.9,1,1, 5.025, 10416.323, 498.115, 52868.931 25/05/23,02:41:56,09,08,1, 11.9,1,1, 5.025, 10416.318, 498.100, 52868.930 25/05/23,02:41:56,10,08,1, 11.9,1,1, 5.025, 10416.329, 498.109, 52868.949 25/05/23,02:41:56,11,08,1, 11.9,1,1, 5.025, 10416.337, 498.069, 52868.926 25/05/23,02:41:56,12,08,1, 11.9,1,1, 5.025, 10416.348, 498.064, 52868.919 25/05/23,02:41:56,13,08,1, 11.9,1,1, 5.025, 10416.358, 498.051, 52868.897 25/05/23,02:41:56,14,08,1, 11.9,1,1, 5.025, 10416.368, 498.038, 52868.853 25/05/23,02:41:56,15,08,1, 11.9,1,1, 5.025, 10416.375, 498.009, 52868.871 25/05/23,02:41:56,16,08,1, 11.9,1,1, 5.025, 10416.358, 498.014, 52868.839 25/05/23,02:41:56,17,08,1, 11.9,1,1, 5.025, 10416.348, 498.010, 52868.919 25/05/23,02:41:56,18,08,1, 11.9,1,1, 5.025, 10416.376, 497.995, 52868.858 25/05/23,02:41:56,19,08,1, 11.9,1,1, 5.025, 10416.377, 497.996, 52868.823 25/05/23,02:41:57,00,08,1, 11.9,1,1, 5.021, 10416.377, 497.996, 52868.823 25/05/23,02:41:57,01,08,1, 11.9,1,1, 5.021, 10416.378, 497.941, 52868.752 25/05/23,02:41:57,02,08,1, 11.9,1,1, 5.021, 10416.407, 497.993, 52869.128 25/05/23,02:41:57,03,08,1, 11.9,1,1, 5.021, 10416.394, 497.970, 52869.178 25/05/23,02:41:57,04,08,1, 11.9,1,1, 5.021, 10416.414, 497.943, 52869.110 25/05/23,02:41:57,05,08,1, 11.9,1,1, 5.021, 10416.447, 497.930, 52869.122 25/05/23,02:41:57,06,08,1, 11.9,1,1, 5.021, 10416.425, 497.925, 52869.052 25/05/23,02:41:57,07,08,1, 11.9,1,1, 5.021, 10416.425, 497.901, 52869.065 25/05/23,02:41:57,08,08,1, 11.9,1,1, 5.021, 10416.433, 497.899, 52869.048 25/05/23,02:41:57,09,08,1, 11.9,1,1, 5.021, 10416.409, 497.907, 52869.030 25/05/23,02:41:57,10,08,1, 11.9,1,1, 5.021, 10416.415, 497.902, 52869.023 25/05/23,02:41:57,11,08,1, 11.9,1,1, 5.021, 10416.447, 497.875, 52869.072 25/05/23,02:41:57,12,08,1, 11.9,1,1, 5.021, 10416.432, 497.884, 52869.093 25/05/23,02:41:57,13,08,1, 11.9,1,1, 5.021, 10416.450, 497.863, 52869.109 25/05/23,02:41:57,14,08,1, 11.9,1,1, 5.021, 10416.443, 497.870, 52869.065 25/05/23,02:41:57,15,08,1, 11.9,1,1, 5.021, 10416.434, 497.858, 52869.086 25/05/23,02:41:57,16,08,1, 11.9,1,1, 5.021, 10416.454, 497.833, 52869.053 25/05/23,02:41:57,17,08,1, 11.9,1,1, 5.021, 10416.446, 497.843, 52869.023 25/05/23,02:41:57,18,08,1, 11.9,1,1, 5.021, 10416.478, 497.807, 52868.965 25/05/23,02:41:57,19,08,1, 11.9,1,1, 5.021, 10416.459, 497.798, 52868.955 25/05/23,02:41:58,00,08,1, 11.9,1,1, 5.030, 10416.452, 497.798, 52868.955 25/05/23,02:41:58,01,08,1, 11.9,1,1, 5.030, 10416.460, 497.777, 52868.967 25/05/23,02:41:58,02,08,1, 11.9,1,1, 5.030, 10416.456, 497.756, 52868.982 25/05/23,02:41:58,03,08,1, 11.9,1,1, 5.030, 10416.473, 497.737, 52868.940 25/05/23,02:41:58,04,08,1, 11.9,1,1, 5.030, 10416.510, 497.717, 52868.952 25/05/23,02:41:58,05,08,1, 11.9,1,1, 5.030, 10416.485, 497.734, 52869.003 25/05/23,02:41:58,06,08,1, 11.9,1,1, 5.030, 10416.521, 497.704, 52868.961 25/05/23,02:41:58,07,08,1, 11.9,1,1, 5.030, 10416.477, 497.689, 52868.960 25/05/23,02:41:58,08,08,1, 11.9,1,1, 5.030, 10416.490, 497.668, 52868.992 25/05/23,02:41:58,09,08,1, 11.9,1,1, 5.030, 10416.527, 497.653, 52868.927 25/05/23,02:41:58,10,08,1, 11.9,1,1, 5.030, 10416.511, 497.652, 52868.915 25/05/23,02:41:58,11,08,1, 11.9,1,1, 5.030, 10416.524, 497.620, 52868.930 25/05/23,02:41:58,12,08,1, 11.9,1,1, 5.030, 10416.516, 497.627, 52868.859 25/05/23,02:41:58,13,08,1, 11.9,1,1, 5.030, 10416.508, 497.598, 52868.944 25/05/23,02:41:58,14,08,1, 11.9,1,1, 5.030, 10416.535, 497.585, 52868.823 25/05/23,02:41:58,15,08,1, 11.9,1,1, 5.030, 10416.524, 497.594, 52868.899 25/05/23,02:41:58,16,08,1, 11.9,1,1, 5.030, 10416.561, 497.540, 52868.705 25/05/23,02:41:58,17,08,1, 11.9,1,1, 5.030, 10416.584, 497.559, 52868.899 25/05/23,02:41:58,18,08,1, 11.9,1,1, 5.030, 10416.568, 497.534, 52868.873 25/05/23,02:41:58,19,08,1, 11.9,1,1, 5.030, 10416.567, 497.515, 52868.922 25/05/23,02:41:59,00,07,1, 11.9,1,1, 5.025, 10416.560, 497.515, 52868.922 25/05/23,02:41:59,01,07,1, 11.9,1,1, 5.025, 10416.550, 497.492, 52868.940 25/05/23,02:41:59,02,07,1, 11.9,1,1, 5.025, 10416.577, 497.485, 52868.790 25/05/23,02:41:59,03,07,1, 11.9,1,1, 5.025, 10416.550, 497.486, 52868.846 25/05/23,02:41:59,04,07,1, 11.9,1,1, 5.025, 10416.583, 497.449, 52868.816 25/05/23,02:41:59,05,07,1, 11.9,1,1, 5.025, 10416.574, 497.437, 52868.837 25/05/23,02:41:59,06,07,1, 11.9,1,1, 5.025, 10416.574, 497.403, 52868.883 25/05/23,02:41:59,07,07,1, 11.9,1,1, 5.025, 10416.584, 497.396, 52868.833 25/05/23,02:41:59,08,07,1, 11.9,1,1, 5.025, 10416.595, 497.380, 52868.840 25/05/23,02:41:59,09,07,1, 11.9,1,1, 5.025, 10416.600, 497.378, 52868.731 25/05/23,02:41:59,10,07,1, 11.9,1,1, 5.025, 10416.597, 497.371, 52868.761 25/05/23,02:41:59,11,07,1, 11.9,1,1, 5.025, 10416.595, 497.347, 52868.822 25/05/23,02:41:59,12,07,1, 11.9,1,1, 5.025, 10416.611, 497.326, 52868.782 25/05/23,02:41:59,13,07,1, 11.9,1,1, 5.025, 10416.588, 497.339, 52868.822 25/05/23,02:41:59,14,07,1, 11.9,1,1, 5.025, 10416.608, 497.289, 52868.740 25/05/23,02:41:59,15,07,1, 11.9,1,1, 5.025, 10416.558, 497.288, 52868.668 25/05/23,02:41:59,16,07,1, 11.9,1,1, 5.025, 10416.593, 497.277, 52868.791 25/05/23,02:41:59,17,07,1, 11.9,1,1, 5.025, 10416.639, 497.265, 52868.742 25/05/23,02:41:59,18,07,1, 11.9,1,1, 5.025, 10416.630, 497.252, 52868.722 25/05/23,02:41:59,19,07,1, 11.9,1,1, 5.025, 10416.616, 497.227, 52868.722 25/05/23,02:42:00,00,07,1, 11.8,1,1, 5.027, 10416.610, 497.227, 52868.722 25/05/23,02:42:00,01,07,1, 11.8,1,1, 5.027, 10416.609, 497.224, 52868.721 25/05/23,02:42:00,02,07,1, 11.8,1,1, 5.027, 10416.632, 497.141, 52868.382 25/05/23,02:42:00,03,07,1, 11.8,1,1, 5.027, 10416.645, 497.103, 52868.343 25/05/23,02:42:00,04,07,1, 11.8,1,1, 5.027, 10416.599, 497.105, 52868.426 25/05/23,02:42:00,05,07,1, 11.8,1,1, 5.027, 10416.665, 497.091, 52868.451 25/05/23,02:42:00,06,07,1, 11.8,1,1, 5.027, 10416.662, 497.057, 52868.360 25/05/23,02:42:00,07,07,1, 11.8,1,1, 5.027, 10416.637, 497.067, 52868.409 25/05/23,02:42:00,08,07,1, 11.8,1,1, 5.027, 10416.636, 497.039, 52868.458 25/05/23,02:42:00,09,07,1, 11.8,1,1, 5.027, 10416.672, 496.998, 52868.433 25/05/23,02:42:00,10,07,1, 11.8,1,1, 5.027, 10416.648, 496.987, 52868.371 25/05/23,02:42:00,11,07,1, 11.8,1,1, 5.027, 10416.674, 496.962, 52868.330 25/05/23,02:42:00,12,07,1, 11.8,1,1, 5.027, 10416.669, 496.974, 52868.325 25/05/23,02:42:00,13,07,1, 11.8,1,1, 5.027, 10416.657, 496.967, 52868.349 25/05/23,02:42:00,14,07,1, 11.8,1,1, 5.027, 10416.691, 496.917, 52868.368 25/05/23,02:42:00,15,07,1, 11.8,1,1, 5.027, 10416.714, 496.903, 52868.345 25/05/23,02:42:00,16,07,1, 11.8,1,1, 5.027, 10416.705, 496.880, 52868.367 25/05/23,02:42:00,17,07,1, 11.8,1,1, 5.027, 10416.695, 496.871, 52868.381 25/05/23,02:42:00,18,07,1, 11.8,1,1, 5.027, 10416.713, 496.833, 52868.299 25/05/23,02:42:00,19,07,1, 11.8,1,1, 5.027, 10416.709, 496.814, 52868.295 25/05/23,02:42:01,00,07,1, 11.9,1,1, 5.029, 10416.702, 496.814, 52868.295 25/05/23,02:42:01,01,07,1, 11.9,1,1, 5.029, 10416.719, 496.791, 52868.290 25/05/23,02:42:01,02,07,1, 11.9,1,1, 5.029, 10416.734, 496.742, 52868.267 25/05/23,02:42:01,03,07,1, 11.9,1,1, 5.029, 10416.722, 496.743, 52868.287 25/05/23,02:42:01,04,07,1, 11.9,1,1, 5.029, 10416.731, 496.720, 52868.348 25/05/23,02:42:01,05,07,1, 11.9,1,1, 5.029, 10416.759, 496.690, 52868.314 25/05/23,02:42:01,06,07,1, 11.9,1,1, 5.029, 10416.749, 496.686, 52868.281 25/05/23,02:42:01,07,07,1, 11.9,1,1, 5.029, 10416.764, 496.657, 52868.312 25/05/23,02:42:01,08,07,1, 11.9,1,1, 5.029, 10416.817, 496.620, 52868.066 25/05/23,02:42:01,09,07,1, 11.9,1,1, 5.029, 10416.751, 496.615, 52868.254 25/05/23,02:42:01,10,07,1, 11.9,1,1, 5.029, 10416.754, 496.600, 52868.275 25/05/23,02:42:01,11,07,1, 11.9,1,1, 5.029, 10416.782, 496.590, 52868.283 25/05/23,02:42:01,12,07,1, 11.9,1,1, 5.029, 10416.802, 496.552, 52868.255 25/05/23,02:42:01,13,07,1, 11.9,1,1, 5.029, 10416.779, 496.548, 52868.314 25/05/23,02:42:01,14,07,1, 11.9,1,1, 5.029, 10416.793, 496.513, 52868.241 25/05/23,02:42:01,15,07,1, 11.9,1,1, 5.029, 10416.824, 496.497, 52868.250 25/05/23,02:42:01,16,07,1, 11.9,1,1, 5.029, 10416.832, 496.461, 52868.260 25/05/23,02:42:01,17,07,1, 11.9,1,1, 5.029, 10416.835, 496.450, 52868.234 25/05/23,02:42:01,18,07,1, 11.9,1,1, 5.029, 10416.800, 496.430, 52868.233 25/05/23,02:42:01,19,07,1, 11.9,1,1, 5.029, 10416.842, 496.408, 52868.241 25/05/23,02:42:02,00,07,1, 11.9,1,1, 5.024, 10416.836, 496.408, 52868.241 25/05/23,02:42:02,01,07,1, 11.9,1,1, 5.024, 10416.799, 496.356, 52868.262 25/05/23,02:42:02,02,07,1, 11.9,1,1, 5.024, 10416.853, 496.350, 52868.259 25/05/23,02:42:02,03,07,1, 11.9,1,1, 5.024, 10416.864, 496.333, 52868.245 25/05/23,02:42:02,04,07,1, 11.9,1,1, 5.024, 10416.840, 496.309, 52868.209 25/05/23,02:42:02,05,07,1, 11.9,1,1, 5.024, 10416.869, 496.308, 52868.223 25/05/23,02:42:02,06,07,1, 11.9,1,1, 5.024, 10416.862, 496.292, 52868.216 25/05/23,02:42:02,07,07,1, 11.9,1,1, 5.024, 10416.871, 496.250, 52868.248 25/05/23,02:42:02,08,07,1, 11.9,1,1, 5.024, 10416.863, 496.239, 52868.005 25/05/23,02:42:02,09,07,1, 11.9,1,1, 5.024, 10416.898, 496.205, 52868.182 25/05/23,02:42:02,10,07,1, 11.9,1,1, 5.024, 10416.912, 496.174, 52868.029 25/05/23,02:42:02,11,07,1, 11.9,1,1, 5.024, 10416.912, 496.169, 52868.214 25/05/23,02:42:02,12,07,1, 11.9,1,1, 5.024, 10416.926, 496.158, 52868.191 25/05/23,02:42:02,13,07,1, 11.9,1,1, 5.024, 10416.906, 496.150, 52868.174 25/05/23,02:42:02,14,07,1, 11.9,1,1, 5.024, 10416.920, 496.116, 52868.170 25/05/23,02:42:02,15,07,1, 11.9,1,1, 5.024, 10416.926, 496.078, 52868.113 25/05/23,02:42:02,16,07,1, 11.9,1,1, 5.024, 10416.914, 496.081, 52868.154 25/05/23,02:42:02,17,07,1, 11.9,1,1, 5.024, 10416.943, 496.046, 52868.187 25/05/23,02:42:02,18,07,1, 11.9,1,1, 5.024, 10416.958, 496.044, 52868.130 25/05/23,02:42:02,19,07,1, 11.9,1,1, 5.024, 10416.962, 496.014, 52868.197 25/05/23,02:42:03,00,07,1, 11.9,1,1, 5.027, 10416.961, 496.014, 52868.197 25/05/23,02:42:03,01,07,1, 11.9,1,1, 5.027, 10416.966, 495.998, 52868.133 25/05/23,02:42:03,02,07,1, 11.9,1,1, 5.027, 10416.965, 495.954, 52868.144 25/05/23,02:42:03,03,07,1, 11.9,1,1, 5.027, 10416.979, 495.965, 52868.126 25/05/23,02:42:03,04,07,1, 11.9,1,1, 5.027, 10416.990, 495.945, 52868.119 25/05/23,02:42:03,05,07,1, 11.9,1,1, 5.027, 10416.985, 495.923, 52868.116 25/05/23,02:42:03,06,07,1, 11.9,1,1, 5.027, 10416.995, 495.900, 52868.121 25/05/23,02:42:03,07,07,1, 11.9,1,1, 5.027, 10416.998, 495.867, 52868.162 25/05/23,02:42:03,08,07,1, 11.9,1,1, 5.027, 10417.015, 495.856, 52868.088 25/05/23,02:42:03,09,07,1, 11.9,1,1, 5.027, 10417.034, 495.858, 52868.095 25/05/23,02:42:03,10,07,1, 11.9,1,1, 5.027, 10417.032, 495.811, 52868.099 25/05/23,02:42:03,11,07,1, 11.9,1,1, 5.027, 10417.028, 495.791, 52868.076 25/05/23,02:42:03,12,07,1, 11.9,1,1, 5.027, 10417.055, 495.786, 52868.126 25/05/23,02:42:03,13,07,1, 11.9,1,1, 5.027, 10417.012, 495.774, 52868.144 25/05/23,02:42:03,14,07,1, 11.9,1,1, 5.027, 10417.049, 495.751, 52868.063 25/05/23,02:42:03,15,07,1, 11.9,1,1, 5.027, 10417.072, 495.728, 52868.035 25/05/23,02:42:03,16,07,1, 11.9,1,1, 5.027, 10417.049, 495.745, 52868.040 25/05/23,02:42:03,17,07,1, 11.9,1,1, 5.027, 10417.038, 495.718, 52868.019 25/05/23,02:42:03,18,07,1, 11.9,1,1, 5.027, 10417.066, 495.710, 52868.043 25/05/23,02:42:03,19,07,1, 11.9,1,1, 5.027, 10417.046, 495.704, 52868.085 25/05/23,02:42:04,00,07,1, 11.9,1,1, 5.024, 10417.044, 495.704, 52868.085 25/05/23,02:42:04,01,07,1, 11.9,1,1, 5.024, 10417.069, 495.643, 52868.047 25/05/23,02:42:04,02,07,1, 11.9,1,1, 5.024, 10417.091, 495.646, 52867.977 25/05/23,02:42:04,03,07,1, 11.9,1,1, 5.024, 10417.075, 495.632, 52868.016 25/05/23,02:42:04,04,07,1, 11.9,1,1, 5.024, 10417.068, 495.631, 52868.206 25/05/23,02:42:04,05,07,1, 11.9,1,1, 5.024, 10417.137, 495.587, 52867.991 25/05/23,02:42:04,06,07,1, 11.9,1,1, 5.024, 10417.113, 495.597, 52868.042 25/05/23,02:42:04,07,07,1, 11.9,1,1, 5.024, 10417.124, 495.586, 52868.040 25/05/23,02:42:04,08,07,1, 11.9,1,1, 5.024, 10417.117, 495.562, 52868.001 25/05/23,02:42:04,09,07,1, 11.9,1,1, 5.024, 10417.121, 495.568, 52868.007 25/05/23,02:42:04,10,07,1, 11.9,1,1, 5.024, 10417.131, 495.531, 52868.036 25/05/23,02:42:04,11,07,1, 11.9,1,1, 5.024, 10417.125, 495.548, 52868.052 25/05/23,02:42:04,12,07,1, 11.9,1,1, 5.024, 10417.132, 495.512, 52868.032 25/05/23,02:42:04,13,07,1, 11.9,1,1, 5.024, 10417.160, 495.510, 52868.070 25/05/23,02:42:04,14,07,1, 11.9,1,1, 5.024, 10417.151, 495.496, 52867.950 25/05/23,02:42:04,15,07,1, 11.9,1,1, 5.024, 10417.180, 495.491, 52868.031 25/05/23,02:42:04,16,07,1, 11.9,1,1, 5.024, 10417.179, 495.487, 52868.001 25/05/23,02:42:04,17,07,1, 11.9,1,1, 5.024, 10417.188, 495.464, 52867.967 25/05/23,02:42:04,18,07,1, 11.9,1,1, 5.024, 10417.174, 495.459, 52867.992 25/05/23,02:42:04,19,07,1, 11.9,1,1, 5.024, 10417.173, 495.444, 52867.942 25/05/23,02:42:05,00,08,1, 11.9,1,1, 5.025, 10417.169, 495.444, 52867.942 25/05/23,02:42:05,01,08,1, 11.9,1,1, 5.025, 10417.188, 495.447, 52867.979 25/05/23,02:42:05,02,08,1, 11.9,1,1, 5.025, 10417.203, 495.433, 52868.033 25/05/23,02:42:05,03,08,1, 11.9,1,1, 5.025, 10417.213, 495.416, 52868.033 25/05/23,02:42:05,04,08,1, 11.9,1,1, 5.025, 10417.222, 495.420, 52867.993 25/05/23,02:42:05,05,08,1, 11.9,1,1, 5.025, 10417.245, 495.390, 52867.945 25/05/23,02:42:05,06,08,1, 11.9,1,1, 5.025, 10417.238, 495.395, 52867.956 25/05/23,02:42:05,07,08,1, 11.9,1,1, 5.025, 10417.250, 495.375, 52868.027 25/05/23,02:42:05,08,08,1, 11.9,1,1, 5.025, 10417.247, 495.392, 52868.004 25/05/23,02:42:05,09,08,1, 11.9,1,1, 5.025, 10417.258, 495.372, 52867.947 25/05/23,02:42:05,10,08,1, 11.9,1,1, 5.025, 10417.218, 495.361, 52868.027 25/05/23,02:42:05,11,08,1, 11.9,1,1, 5.025, 10417.268, 495.350, 52867.987 25/05/23,02:42:05,12,08,1, 11.9,1,1, 5.025, 10417.264, 495.345, 52867.939 25/05/23,02:42:05,13,08,1, 11.9,1,1, 5.025, 10417.252, 495.322, 52868.014 25/05/23,02:42:05,14,08,1, 11.9,1,1, 5.025, 10417.270, 495.337, 52867.983 25/05/23,02:42:05,15,08,1, 11.9,1,1, 5.025, 10417.296, 495.328, 52867.981 25/05/23,02:42:05,16,08,1, 11.9,1,1, 5.025, 10417.294, 495.288, 52867.945 25/05/23,02:42:05,17,08,1, 11.9,1,1, 5.025, 10417.300, 495.298, 52868.035 25/05/23,02:42:05,18,08,1, 11.9,1,1, 5.025, 10417.287, 495.278, 52867.977 25/05/23,02:42:05,19,08,1, 11.9,1,1, 5.025, 10417.300, 495.286, 52867.972 25/05/23,02:42:06,00,07,1, 12.0,1,1, 5.027, 10417.295, 495.286, 52867.972 25/05/23,02:42:06,01,07,1, 12.0,1,1, 5.027, 10417.332, 495.259, 52868.006 25/05/23,02:42:06,02,07,1, 12.0,1,1, 5.027, 10417.327, 495.274, 52868.056 25/05/23,02:42:06,03,07,1, 12.0,1,1, 5.027, 10417.334, 495.274, 52868.006 25/05/23,02:42:06,04,07,1, 12.0,1,1, 5.027, 10417.352, 495.251, 52867.970 25/05/23,02:42:06,05,07,1, 12.0,1,1, 5.027, 10417.373, 495.227, 52867.788 25/05/23,02:42:06,06,07,1, 12.0,1,1, 5.027, 10417.344, 495.212, 52867.972 25/05/23,02:42:06,07,07,1, 12.0,1,1, 5.027, 10417.330, 495.220, 52867.960 25/05/23,02:42:06,08,07,1, 12.0,1,1, 5.027, 10417.329, 495.207, 52867.963 25/05/23,02:42:06,09,07,1, 12.0,1,1, 5.027, 10417.369, 495.187, 52868.005 25/05/23,02:42:06,10,07,1, 12.0,1,1, 5.027, 10417.381, 495.181, 52868.009 25/05/23,02:42:06,11,07,1, 12.0,1,1, 5.027, 10417.392, 495.158, 52867.960 25/05/23,02:42:06,12,07,1, 12.0,1,1, 5.027, 10417.388, 495.170, 52868.032 25/05/23,02:42:06,13,07,1, 12.0,1,1, 5.027, 10417.383, 495.145, 52867.894 25/05/23,02:42:06,14,07,1, 12.0,1,1, 5.027, 10417.384, 495.150, 52868.015 25/05/23,02:42:06,15,07,1, 12.0,1,1, 5.027, 10417.402, 495.130, 52868.013 25/05/23,02:42:06,16,07,1, 12.0,1,1, 5.027, 10417.375, 495.113, 52867.959 25/05/23,02:42:06,17,07,1, 12.0,1,1, 5.027, 10417.385, 495.114, 52867.953 25/05/23,02:42:06,18,07,1, 12.0,1,1, 5.027, 10417.401, 495.085, 52868.004 25/05/23,02:42:06,19,07,1, 12.0,1,1, 5.027, 10417.382, 495.089, 52867.909 25/05/23,02:42:07,00,07,1, 12.0,1,1, 5.030, 10417.378, 495.089, 52867.909 25/05/23,02:42:07,01,07,1, 12.0,1,1, 5.030, 10417.408, 495.066, 52867.962 25/05/23,02:42:07,02,07,1, 12.0,1,1, 5.030, 10417.427, 495.052, 52867.880 25/05/23,02:42:07,03,07,1, 12.0,1,1, 5.030, 10417.417, 495.038, 52867.895 25/05/23,02:42:07,04,07,1, 12.0,1,1, 5.030, 10417.457, 495.032, 52867.954 25/05/23,02:42:07,05,07,1, 12.0,1,1, 5.030, 10417.415, 495.032, 52867.948 25/05/23,02:42:07,06,07,1, 12.0,1,1, 5.030, 10417.422, 495.012, 52868.008 25/05/23,02:42:07,07,07,1, 12.0,1,1, 5.030, 10417.463, 495.028, 52867.939 25/05/23,02:42:07,08,07,1, 12.0,1,1, 5.030, 10417.442, 494.993, 52868.043 25/05/23,02:42:07,09,07,1, 12.0,1,1, 5.030, 10417.441, 494.994, 52868.007 25/05/23,02:42:07,10,07,1, 12.0,1,1, 5.030, 10417.482, 494.981, 52867.938 25/05/23,02:42:07,11,07,1, 12.0,1,1, 5.030, 10417.433, 494.967, 52867.947 25/05/23,02:42:07,12,07,1, 12.0,1,1, 5.030, 10417.455, 494.939, 52867.906 25/05/23,02:42:07,13,07,1, 12.0,1,1, 5.030, 10417.458, 494.926, 52867.987 25/05/23,02:42:07,14,07,1, 12.0,1,1, 5.030, 10417.461, 494.889, 52867.980 25/05/23,02:42:07,15,07,1, 12.0,1,1, 5.030, 10417.466, 494.879, 52867.956 25/05/23,02:42:07,16,07,1, 12.0,1,1, 5.030, 10417.477, 494.898, 52867.964 25/05/23,02:42:07,17,07,1, 12.0,1,1, 5.030, 10417.478, 494.846, 52868.005 25/05/23,02:42:07,18,07,1, 12.0,1,1, 5.030, 10417.477, 494.851, 52867.954 25/05/23,02:42:07,19,07,1, 12.0,1,1, 5.030, 10417.484, 494.836, 52867.973 25/05/23,02:42:08,00,07,1, 11.9,1,1, 5.027, 10417.478, 494.836, 52867.973 25/05/23,02:42:08,01,07,1, 11.9,1,1, 5.027, 10417.514, 494.782, 52867.841 25/05/23,02:42:08,02,07,1, 11.9,1,1, 5.027, 10417.496, 494.778, 52867.958 25/05/23,02:42:08,03,07,1, 11.9,1,1, 5.027, 10417.502, 494.760, 52867.941 25/05/23,02:42:08,04,07,1, 11.9,1,1, 5.027, 10417.491, 494.737, 52867.949 25/05/23,02:42:08,05,07,1, 11.9,1,1, 5.027, 10417.512, 494.720, 52867.939 25/05/23,02:42:08,06,07,1, 11.9,1,1, 5.027, 10417.537, 494.694, 52867.914 25/05/23,02:42:08,07,07,1, 11.9,1,1, 5.027, 10417.531, 494.698, 52867.906 25/05/23,02:42:08,08,07,1, 11.9,1,1, 5.027, 10417.508, 494.659, 52867.880 25/05/23,02:42:08,09,07,1, 11.9,1,1, 5.027, 10417.538, 494.650, 52867.973 25/05/23,02:42:08,10,07,1, 11.9,1,1, 5.027, 10417.499, 494.638, 52868.115 25/05/23,02:42:08,11,07,1, 11.9,1,1, 5.027, 10417.521, 494.602, 52867.955 25/05/23,02:42:08,12,07,1, 11.9,1,1, 5.027, 10417.521, 494.599, 52867.928 25/05/23,02:42:08,13,07,1, 11.9,1,1, 5.027, 10417.535, 494.542, 52867.903 25/05/23,02:42:08,14,07,1, 11.9,1,1, 5.027, 10417.544, 494.557, 52867.997 25/05/23,02:42:08,15,07,1, 11.9,1,1, 5.027, 10417.528, 494.517, 52867.938 25/05/23,02:42:08,16,07,1, 11.9,1,1, 5.027, 10417.531, 494.493, 52867.969 25/05/23,02:42:08,17,07,1, 11.9,1,1, 5.027, 10417.551, 494.497, 52867.917 25/05/23,02:42:08,18,07,1, 11.9,1,1, 5.027, 10417.554, 494.445, 52867.917 25/05/23,02:42:08,19,07,1, 11.9,1,1, 5.027, 10417.555, 494.419, 52867.932 25/05/23,02:42:09,00,07,1, 11.9,1,1, 5.025, 10417.553, 494.419, 52867.932 25/05/23,02:42:09,01,07,1, 11.9,1,1, 5.025, 10417.539, 494.381, 52867.887 25/05/23,02:42:09,02,07,1, 11.9,1,1, 5.025, 10417.539, 494.357, 52867.990 25/05/23,02:42:09,03,07,1, 11.9,1,1, 5.025, 10417.543, 494.341, 52867.884 25/05/23,02:42:09,04,07,1, 11.9,1,1, 5.025, 10417.529, 494.352, 52867.980 25/05/23,02:42:09,05,07,1, 11.9,1,1, 5.025, 10417.551, 494.311, 52867.926 25/05/23,02:42:09,06,07,1, 11.9,1,1, 5.025, 10417.550, 494.302, 52867.938 25/05/23,02:42:09,07,07,1, 11.9,1,1, 5.025, 10417.540, 494.248, 52867.883 25/05/23,02:42:09,08,07,1, 11.9,1,1, 5.025, 10417.545, 494.259, 52867.869 25/05/23,02:42:09,09,07,1, 11.9,1,1, 5.025, 10417.540, 494.242, 52867.963 25/05/23,02:42:09,10,07,1, 11.9,1,1, 5.025, 10417.556, 494.213, 52867.976 25/05/23,02:42:09,11,07,1, 11.9,1,1, 5.025, 10417.529, 494.221, 52867.998 25/05/23,02:42:09,12,07,1, 11.9,1,1, 5.025, 10417.550, 494.194, 52867.890 25/05/23,02:42:09,13,07,1, 11.9,1,1, 5.025, 10417.526, 494.161, 52867.969 25/05/23,02:42:09,14,07,1, 11.9,1,1, 5.025, 10417.554, 494.144, 52867.892 25/05/23,02:42:09,15,07,1, 11.9,1,1, 5.025, 10417.543, 494.115, 52867.853 25/05/23,02:42:09,16,07,1, 11.9,1,1, 5.025, 10417.546, 494.111, 52867.945 25/05/23,02:42:09,17,07,1, 11.9,1,1, 5.025, 10417.555, 494.091, 52867.885 25/05/23,02:42:09,18,07,1, 11.9,1,1, 5.025, 10417.553, 494.070, 52867.938 25/05/23,02:42:09,19,07,1, 11.9,1,1, 5.025, 10417.562, 494.036, 52867.943 25/05/23,02:42:10,00,07,1, 11.8,1,1, 5.022, 10417.562, 494.036, 52867.943 25/05/23,02:42:10,01,07,1, 11.8,1,1, 5.022, 10417.541, 494.022, 52867.910 25/05/23,02:42:10,02,07,1, 11.8,1,1, 5.022, 10417.533, 493.994, 52867.944 25/05/23,02:42:10,03,07,1, 11.8,1,1, 5.022, 10417.551, 493.957, 52867.888 25/05/23,02:42:10,04,07,1, 11.8,1,1, 5.022, 10417.571, 493.975, 52867.957 25/05/23,02:42:10,05,07,1, 11.8,1,1, 5.022, 10417.534, 493.940, 52867.892 25/05/23,02:42:10,06,07,1, 11.8,1,1, 5.022, 10417.562, 493.933, 52867.901 25/05/23,02:42:10,07,07,1, 11.8,1,1, 5.022, 10417.527, 493.865, 52867.922 25/05/23,02:42:10,08,07,1, 11.8,1,1, 5.022, 10417.553, 493.865, 52867.875 25/05/23,02:42:10,09,07,1, 11.8,1,1, 5.022, 10417.533, 493.857, 52867.921 25/05/23,02:42:10,10,07,1, 11.8,1,1, 5.022, 10417.577, 493.860, 52867.921 25/05/23,02:42:10,11,07,1, 11.8,1,1, 5.022, 10417.537, 493.861, 52867.972 25/05/23,02:42:10,12,07,1, 11.8,1,1, 5.022, 10417.576, 493.810, 52867.891 25/05/23,02:42:10,13,07,1, 11.8,1,1, 5.022, 10417.546, 493.800, 52867.931 25/05/23,02:42:10,14,07,1, 11.8,1,1, 5.022, 10417.566, 493.752, 52867.849 25/05/23,02:42:10,15,07,1, 11.8,1,1, 5.022, 10417.559, 493.766, 52867.917 25/05/23,02:42:10,16,07,1, 11.8,1,1, 5.022, 10417.561, 493.742, 52867.870 25/05/23,02:42:10,17,07,1, 11.8,1,1, 5.022, 10417.560, 493.752, 52867.872 25/05/23,02:42:10,18,07,1, 11.8,1,1, 5.022, 10417.559, 493.740, 52867.955 25/05/23,02:42:10,19,07,1, 11.8,1,1, 5.022, 10417.519, 493.715, 52867.806 25/05/23,02:42:11,00,07,1, 11.9,1,1, 5.027, 10417.511, 493.715, 52867.806 25/05/23,02:42:11,01,07,1, 11.9,1,1, 5.027, 10417.573, 493.664, 52867.857 25/05/23,02:42:11,02,07,1, 11.9,1,1, 5.027, 10417.535, 493.670, 52867.786 25/05/23,02:42:11,03,07,1, 11.9,1,1, 5.027, 10417.570, 493.643, 52867.924 25/05/23,02:42:11,04,07,1, 11.9,1,1, 5.027, 10417.537, 493.610, 52867.844 25/05/23,02:42:11,05,07,1, 11.9,1,1, 5.027, 10417.517, 493.618, 52867.857 25/05/23,02:42:11,06,07,1, 11.9,1,1, 5.027, 10417.546, 493.621, 52867.906 25/05/23,02:42:11,07,07,1, 11.9,1,1, 5.027, 10417.529, 493.567, 52867.885 25/05/23,02:42:11,08,07,1, 11.9,1,1, 5.027, 10417.536, 493.525, 52867.843 25/05/23,02:42:11,09,07,1, 11.9,1,1, 5.027, 10417.522, 493.550, 52867.772 25/05/23,02:42:11,10,07,1, 11.9,1,1, 5.027, 10417.538, 493.515, 52867.858 25/05/23,02:42:11,11,07,1, 11.9,1,1, 5.027, 10417.563, 493.496, 52867.870 25/05/23,02:42:11,12,07,1, 11.9,1,1, 5.027, 10417.547, 493.496, 52867.847 25/05/23,02:42:11,13,07,1, 11.9,1,1, 5.027, 10417.551, 493.485, 52867.802 25/05/23,02:42:11,14,07,1, 11.9,1,1, 5.027, 10417.533, 493.452, 52867.763 25/05/23,02:42:11,15,07,1, 11.9,1,1, 5.027, 10417.552, 493.454, 52867.913 25/05/23,02:42:11,16,07,1, 11.9,1,1, 5.027, 10417.534, 493.445, 52867.854 25/05/23,02:42:11,17,07,1, 11.9,1,1, 5.027, 10417.527, 493.431, 52867.897 25/05/23,02:42:11,18,07,1, 11.9,1,1, 5.027, 10417.535, 493.414, 52867.784 25/05/23,02:42:11,19,07,1, 11.9,1,1, 5.027, 10417.542, 493.387, 52867.799 25/05/23,02:42:12,00,07,1, 11.9,1,1, 5.024, 10417.536, 493.387, 52867.799 25/05/23,02:42:12,01,07,1, 11.9,1,1, 5.024, 10417.521, 493.363, 52867.873 25/05/23,02:42:12,02,07,1, 11.9,1,1, 5.024, 10417.519, 493.349, 52867.841 25/05/23,02:42:12,03,07,1, 11.9,1,1, 5.024, 10417.540, 493.321, 52867.833 25/05/23,02:42:12,04,07,1, 11.9,1,1, 5.024, 10417.549, 493.317, 52867.791 25/05/23,02:42:12,05,07,1, 11.9,1,1, 5.024, 10417.516, 493.292, 52867.859 25/05/23,02:42:12,06,07,1, 11.9,1,1, 5.024, 10417.529, 493.276, 52867.806 25/05/23,02:42:12,07,07,1, 11.9,1,1, 5.024, 10417.506, 493.281, 52867.804 25/05/23,02:42:12,08,07,1, 11.9,1,1, 5.024, 10417.502, 493.270, 52867.859 25/05/23,02:42:12,09,07,1, 11.9,1,1, 5.024, 10417.520, 493.246, 52867.789 25/05/23,02:42:12,10,07,1, 11.9,1,1, 5.024, 10417.525, 493.243, 52867.808 25/05/23,02:42:12,11,07,1, 11.9,1,1, 5.024, 10417.494, 493.233, 52867.832 25/05/23,02:42:12,12,07,1, 11.9,1,1, 5.024, 10417.511, 493.220, 52867.808 25/05/23,02:42:12,13,07,1, 11.9,1,1, 5.024, 10417.506, 493.193, 52867.838 25/05/23,02:42:12,14,07,1, 11.9,1,1, 5.024, 10417.512, 493.191, 52867.819 25/05/23,02:42:12,15,07,1, 11.9,1,1, 5.024, 10417.487, 493.175, 52867.861 25/05/23,02:42:12,16,07,1, 11.9,1,1, 5.024, 10417.499, 493.170, 52867.810 25/05/23,02:42:12,17,07,1, 11.9,1,1, 5.024, 10417.499, 493.146, 52867.809 25/05/23,02:42:12,18,07,1, 11.9,1,1, 5.024, 10417.496, 493.147, 52867.820 25/05/23,02:42:12,19,07,1, 11.9,1,1, 5.024, 10417.502, 493.121, 52867.783 25/05/23,02:42:13,00,07,1, 11.9,1,1, 5.019, 10417.495, 493.121, 52867.783 25/05/23,02:42:13,01,07,1, 11.9,1,1, 5.019, 10417.526, 493.107, 52867.801 25/05/23,02:42:13,02,07,1, 11.9,1,1, 5.019, 10417.504, 493.078, 52867.837 25/05/23,02:42:13,03,07,1, 11.9,1,1, 5.019, 10417.501, 493.068, 52867.784 25/05/23,02:42:13,04,07,1, 11.9,1,1, 5.019, 10417.494, 493.046, 52867.808 25/05/23,02:42:13,05,07,1, 11.9,1,1, 5.019, 10417.496, 493.022, 52867.836 25/05/23,02:42:13,06,07,1, 11.9,1,1, 5.019, 10417.507, 493.027, 52867.805 25/05/23,02:42:13,07,07,1, 11.9,1,1, 5.019, 10417.481, 493.018, 52867.763 25/05/23,02:42:13,08,07,1, 11.9,1,1, 5.019, 10417.514, 493.004, 52867.794 25/05/23,02:42:13,09,07,1, 11.9,1,1, 5.019, 10417.505, 492.978, 52867.791 25/05/23,02:42:13,10,07,1, 11.9,1,1, 5.019, 10417.491, 492.978, 52867.797 25/05/23,02:42:13,11,07,1, 11.9,1,1, 5.019, 10417.481, 492.952, 52867.819 25/05/23,02:42:13,12,07,1, 11.9,1,1, 5.019, 10417.479, 492.952, 52867.804 25/05/23,02:42:13,13,07,1, 11.9,1,1, 5.019, 10417.487, 492.921, 52867.788 25/05/23,02:42:13,14,07,1, 11.9,1,1, 5.019, 10417.486, 492.891, 52867.808 25/05/23,02:42:13,15,07,1, 11.9,1,1, 5.019, 10417.471, 492.878, 52867.766 25/05/23,02:42:13,16,07,1, 11.9,1,1, 5.019, 10417.467, 492.883, 52867.795 25/05/23,02:42:13,17,07,1, 11.9,1,1, 5.019, 10417.483, 492.852, 52867.783 25/05/23,02:42:13,18,07,1, 11.9,1,1, 5.019, 10417.470, 492.857, 52867.810 25/05/23,02:42:13,19,07,1, 11.9,1,1, 5.019, 10417.481, 492.844, 52867.829 25/05/23,02:42:14,00,08,1, 11.9,1,1, 5.022, 10417.478, 492.844, 52867.829 25/05/23,02:42:14,01,08,1, 11.9,1,1, 5.022, 10417.471, 492.806, 52867.768 25/05/23,02:42:14,02,08,1, 11.9,1,1, 5.022, 10417.475, 492.777, 52867.787 25/05/23,02:42:14,03,08,1, 11.9,1,1, 5.022, 10417.463, 492.782, 52867.772 25/05/23,02:42:14,04,08,1, 11.9,1,1, 5.022, 10417.468, 492.774, 52867.817 25/05/23,02:42:14,05,08,1, 11.9,1,1, 5.022, 10417.462, 492.734, 52867.813 25/05/23,02:42:14,06,08,1, 11.9,1,1, 5.022, 10417.456, 492.752, 52867.789 25/05/23,02:42:14,07,08,1, 11.9,1,1, 5.022, 10417.426, 492.704, 52867.778 25/05/23,02:42:14,08,08,1, 11.9,1,1, 5.022, 10417.441, 492.697, 52867.780 25/05/23,02:42:14,09,08,1, 11.9,1,1, 5.022, 10417.457, 492.664, 52867.764 25/05/23,02:42:14,10,08,1, 11.9,1,1, 5.022, 10417.435, 492.648, 52867.766 25/05/23,02:42:14,11,08,1, 11.9,1,1, 5.022, 10417.447, 492.663, 52867.812 25/05/23,02:42:14,12,08,1, 11.9,1,1, 5.022, 10417.428, 492.649, 52867.790 25/05/23,02:42:14,13,08,1, 11.9,1,1, 5.022, 10417.447, 492.640, 52867.785 25/05/23,02:42:14,14,08,1, 11.9,1,1, 5.022, 10417.441, 492.609, 52867.812 25/05/23,02:42:14,15,08,1, 11.9,1,1, 5.022, 10417.435, 492.623, 52867.764 25/05/23,02:42:14,16,08,1, 11.9,1,1, 5.022, 10417.452, 492.602, 52867.812 25/05/23,02:42:14,17,08,1, 11.9,1,1, 5.022, 10417.430, 492.571, 52867.743 25/05/23,02:42:14,18,08,1, 11.9,1,1, 5.022, 10417.434, 492.558, 52867.769 25/05/23,02:42:14,19,08,1, 11.9,1,1, 5.022, 10417.417, 492.547, 52867.809 25/05/23,02:42:15,00,07,1, 11.9,1,1, 5.024, 10417.411, 492.547, 52867.809 25/05/23,02:42:15,01,07,1, 11.9,1,1, 5.024, 10417.420, 492.520, 52867.827 25/05/23,02:42:15,02,07,1, 11.9,1,1, 5.024, 10417.403, 492.505, 52867.795 25/05/23,02:42:15,03,07,1, 11.9,1,1, 5.024, 10417.415, 492.476, 52867.792 25/05/23,02:42:15,04,07,1, 11.9,1,1, 5.024, 10417.395, 492.486, 52867.822 25/05/23,02:42:15,05,07,1, 11.9,1,1, 5.024, 10417.392, 492.454, 52867.689 25/05/23,02:42:15,06,07,1, 11.9,1,1, 5.024, 10417.365, 492.456, 52867.775 25/05/23,02:42:15,07,07,1, 11.9,1,1, 5.024, 10417.409, 492.433, 52867.855 25/05/23,02:42:15,08,07,1, 11.9,1,1, 5.024, 10417.410, 492.435, 52867.804 25/05/23,02:42:15,09,07,1, 11.9,1,1, 5.024, 10417.397, 492.394, 52867.739 25/05/23,02:42:15,10,07,1, 11.9,1,1, 5.024, 10417.393, 492.363, 52867.723 25/05/23,02:42:15,11,07,1, 11.9,1,1, 5.024, 10417.409, 492.342, 52867.845 25/05/23,02:42:15,12,07,1, 11.9,1,1, 5.024, 10417.368, 492.358, 52867.717 25/05/23,02:42:15,13,07,1, 11.9,1,1, 5.024, 10417.395, 492.341, 52867.693 25/05/23,02:42:15,14,07,1, 11.9,1,1, 5.024, 10417.353, 492.331, 52867.755 25/05/23,02:42:15,15,07,1, 11.9,1,1, 5.024, 10417.362, 492.319, 52867.789 25/05/23,02:42:15,16,07,1, 11.9,1,1, 5.024, 10417.359, 492.316, 52867.742 25/05/23,02:42:15,17,07,1, 11.9,1,1, 5.024, 10417.349, 492.284, 52867.751 25/05/23,02:42:15,18,07,1, 11.9,1,1, 5.024, 10417.350, 492.274, 52867.763 25/05/23,02:42:15,19,07,1, 11.9,1,1, 5.024, 10417.359, 492.258, 52867.758 25/05/23,02:42:16,00,07,1, 11.9,1,1, 5.020, 10417.353, 492.258, 52867.758 25/05/23,02:42:16,01,07,1, 11.9,1,1, 5.020, 10417.350, 492.230, 52867.729 25/05/23,02:42:16,02,07,1, 11.9,1,1, 5.020, 10417.327, 492.206, 52867.751 25/05/23,02:42:16,03,07,1, 11.9,1,1, 5.020, 10417.345, 492.189, 52867.764 25/05/23,02:42:16,04,07,1, 11.9,1,1, 5.020, 10417.318, 492.158, 52867.735 25/05/23,02:42:16,05,07,1, 11.9,1,1, 5.020, 10417.348, 492.168, 52867.721 25/05/23,02:42:16,06,07,1, 11.9,1,1, 5.020, 10417.341, 492.160, 52867.758 25/05/23,02:42:16,07,07,1, 11.9,1,1, 5.020, 10417.346, 492.130, 52867.726 25/05/23,02:42:16,08,07,1, 11.9,1,1, 5.020, 10417.320, 492.139, 52867.753 25/05/23,02:42:16,09,07,1, 11.9,1,1, 5.020, 10417.322, 492.095, 52867.761 25/05/23,02:42:16,10,07,1, 11.9,1,1, 5.020, 10417.322, 492.090, 52867.776 25/05/23,02:42:16,11,07,1, 11.9,1,1, 5.020, 10417.328, 492.073, 52867.745 25/05/23,02:42:16,12,07,1, 11.9,1,1, 5.020, 10417.312, 492.061, 52867.726 25/05/23,02:42:16,13,07,1, 11.9,1,1, 5.020, 10417.304, 492.069, 52867.747 25/05/23,02:42:16,14,07,1, 11.9,1,1, 5.020, 10417.311, 492.028, 52867.711 25/05/23,02:42:16,15,07,1, 11.9,1,1, 5.020, 10417.308, 492.053, 52867.729 25/05/23,02:42:16,16,07,1, 11.9,1,1, 5.020, 10417.300, 492.013, 52867.758 25/05/23,02:42:16,17,07,1, 11.9,1,1, 5.020, 10417.295, 492.010, 52867.763 25/05/23,02:42:16,18,07,1, 11.9,1,1, 5.020, 10417.288, 492.004, 52867.749 25/05/23,02:42:16,19,07,1, 11.9,1,1, 5.020, 10417.290, 491.943, 52867.767 25/05/23,02:42:17,00,07,1, 11.9,1,1, 5.025, 10417.286, 491.943, 52867.767 25/05/23,02:42:17,01,07,1, 11.9,1,1, 5.025, 10417.294, 491.944, 52867.735 25/05/23,02:42:17,02,07,1, 11.9,1,1, 5.025, 10417.281, 491.918, 52867.741 25/05/23,02:42:17,03,07,1, 11.9,1,1, 5.025, 10417.274, 491.905, 52867.716 25/05/23,02:42:17,04,07,1, 11.9,1,1, 5.025, 10417.278, 491.892, 52867.738 25/05/23,02:42:17,05,07,1, 11.9,1,1, 5.025, 10417.278, 491.861, 52867.731 25/05/23,02:42:17,06,07,1, 11.9,1,1, 5.025, 10417.260, 491.877, 52867.723 25/05/23,02:42:17,07,07,1, 11.9,1,1, 5.025, 10417.269, 491.872, 52867.738 25/05/23,02:42:17,08,07,1, 11.9,1,1, 5.025, 10417.275, 491.863, 52867.750 25/05/23,02:42:17,09,07,1, 11.9,1,1, 5.025, 10417.259, 491.807, 52867.724 25/05/23,02:42:17,10,07,1, 11.9,1,1, 5.025, 10417.268, 491.819, 52867.718 25/05/23,02:42:17,11,07,1, 11.9,1,1, 5.025, 10417.270, 491.783, 52867.659 25/05/23,02:42:17,12,07,1, 11.9,1,1, 5.025, 10417.248, 491.772, 52867.717 25/05/23,02:42:17,13,07,1, 11.9,1,1, 5.025, 10417.228, 491.763, 52867.777 25/05/23,02:42:17,14,07,1, 11.9,1,1, 5.025, 10417.249, 491.765, 52867.682 25/05/23,02:42:17,15,07,1, 11.9,1,1, 5.025, 10417.237, 491.744, 52867.631 25/05/23,02:42:17,16,07,1, 11.9,1,1, 5.025, 10417.203, 491.736, 52867.700 25/05/23,02:42:17,17,07,1, 11.9,1,1, 5.025, 10417.225, 491.717, 52867.715 25/05/23,02:42:17,18,07,1, 11.9,1,1, 5.025, 10417.216, 491.702, 52867.711 25/05/23,02:42:17,19,07,1, 11.9,1,1, 5.025, 10417.242, 491.687, 52867.739 25/05/23,02:42:18,00,08,1, 11.9,1,1, 5.025, 10417.236, 491.687, 52867.739 25/05/23,02:42:18,01,08,1, 11.9,1,1, 5.025, 10417.215, 491.686, 52867.744 25/05/23,02:42:18,02,08,1, 11.9,1,1, 5.025, 10417.199, 491.664, 52867.783 25/05/23,02:42:18,03,08,1, 11.9,1,1, 5.025, 10417.209, 491.622, 52867.670 25/05/23,02:42:18,04,08,1, 11.9,1,1, 5.025, 10417.168, 491.624, 52867.765 25/05/23,02:42:18,05,08,1, 11.9,1,1, 5.025, 10417.213, 491.601, 52867.757 25/05/23,02:42:18,06,08,1, 11.9,1,1, 5.025, 10417.184, 491.570, 52867.764 25/05/23,02:42:18,07,08,1, 11.9,1,1, 5.025, 10417.192, 491.557, 52867.700 25/05/23,02:42:18,08,08,1, 11.9,1,1, 5.025, 10417.206, 491.552, 52867.678 25/05/23,02:42:18,09,08,1, 11.9,1,1, 5.025, 10417.193, 491.544, 52867.715 25/05/23,02:42:18,10,08,1, 11.9,1,1, 5.025, 10417.169, 491.518, 52867.784 25/05/23,02:42:18,11,08,1, 11.9,1,1, 5.025, 10417.189, 491.529, 52867.737 25/05/23,02:42:18,12,08,1, 11.9,1,1, 5.025, 10417.200, 491.497, 52867.683 25/05/23,02:42:18,13,08,1, 11.9,1,1, 5.025, 10417.166, 491.500, 52867.731 25/05/23,02:42:18,14,08,1, 11.9,1,1, 5.025, 10417.195, 491.488, 52867.736 25/05/23,02:42:18,15,08,1, 11.9,1,1, 5.025, 10417.172, 491.454, 52867.787 25/05/23,02:42:18,16,08,1, 11.9,1,1, 5.025, 10417.175, 491.444, 52867.742 25/05/23,02:42:18,17,08,1, 11.9,1,1, 5.025, 10417.171, 491.428, 52867.798 25/05/23,02:42:18,18,08,1, 11.9,1,1, 5.025, 10417.151, 491.425, 52867.750 25/05/23,02:42:18,19,08,1, 11.9,1,1, 5.025, 10417.139, 491.390, 52867.787 25/05/23,02:42:19,00,07,1, 11.8,1,1, 5.027, 10417.136, 491.390, 52867.787 25/05/23,02:42:19,01,07,1, 11.8,1,1, 5.027, 10417.127, 491.397, 52867.763 25/05/23,02:42:19,02,07,1, 11.8,1,1, 5.027, 10417.121, 491.343, 52867.755 25/05/23,02:42:19,03,07,1, 11.8,1,1, 5.027, 10417.120, 491.354, 52867.790 25/05/23,02:42:19,04,07,1, 11.8,1,1, 5.027, 10417.130, 491.324, 52867.719 25/05/23,02:42:19,05,07,1, 11.8,1,1, 5.027, 10417.133, 491.311, 52867.746 25/05/23,02:42:19,06,07,1, 11.8,1,1, 5.027, 10417.140, 491.300, 52867.768 25/05/23,02:42:19,07,07,1, 11.8,1,1, 5.027, 10417.107, 491.280, 52867.689 25/05/23,02:42:19,08,07,1, 11.8,1,1, 5.027, 10417.107, 491.271, 52867.708 25/05/23,02:42:19,09,07,1, 11.8,1,1, 5.027, 10417.129, 491.253, 52867.783 25/05/23,02:42:19,10,07,1, 11.8,1,1, 5.027, 10417.106, 491.227, 52867.775 25/05/23,02:42:19,11,07,1, 11.8,1,1, 5.027, 10417.110, 491.212, 52867.742 25/05/23,02:42:19,12,07,1, 11.8,1,1, 5.027, 10417.105, 491.196, 52867.740 25/05/23,02:42:19,13,07,1, 11.8,1,1, 5.027, 10417.117, 491.169, 52867.739 25/05/23,02:42:19,14,07,1, 11.8,1,1, 5.027, 10417.081, 491.148, 52867.725 25/05/23,02:42:19,15,07,1, 11.8,1,1, 5.027, 10417.081, 491.140, 52867.738 25/05/23,02:42:19,16,07,1, 11.8,1,1, 5.027, 10417.090, 491.127, 52867.749 25/05/23,02:42:19,17,07,1, 11.8,1,1, 5.027, 10417.097, 491.102, 52867.807 25/05/23,02:42:19,18,07,1, 11.8,1,1, 5.027, 10417.084, 491.097, 52867.809 25/05/23,02:42:19,19,07,1, 11.8,1,1, 5.027, 10417.091, 491.077, 52867.768 25/05/23,02:42:20,00,07,1, 11.9,1,1, 5.024, 10417.086, 491.077, 52867.768 25/05/23,02:42:20,01,07,1, 11.9,1,1, 5.024, 10417.087, 491.038, 52867.729 25/05/23,02:42:20,02,07,1, 11.9,1,1, 5.024, 10417.072, 491.014, 52867.776 25/05/23,02:42:20,03,07,1, 11.9,1,1, 5.024, 10417.047, 490.994, 52867.802 25/05/23,02:42:20,04,07,1, 11.9,1,1, 5.024, 10417.070, 490.981, 52867.773 25/05/23,02:42:20,05,07,1, 11.9,1,1, 5.024, 10417.052, 490.972, 52867.803 25/05/23,02:42:20,06,07,1, 11.9,1,1, 5.024, 10417.050, 490.941, 52867.754 25/05/23,02:42:20,07,07,1, 11.9,1,1, 5.024, 10417.060, 490.915, 52867.780 25/05/23,02:42:20,08,07,1, 11.9,1,1, 5.024, 10417.026, 490.908, 52867.755 25/05/23,02:42:20,09,07,1, 11.9,1,1, 5.024, 10417.032, 490.903, 52867.842 25/05/23,02:42:20,10,07,1, 11.9,1,1, 5.024, 10417.018, 490.872, 52867.861 25/05/23,02:42:20,11,07,1, 11.9,1,1, 5.024, 10417.014, 490.854, 52867.869 25/05/23,02:42:20,12,07,1, 11.9,1,1, 5.024, 10417.005, 490.862, 52867.890 25/05/23,02:42:20,13,07,1, 11.9,1,1, 5.024, 10417.013, 490.830, 52867.856 25/05/23,02:42:20,14,07,1, 11.9,1,1, 5.024, 10417.021, 490.817, 52867.846 25/05/23,02:42:20,15,07,1, 11.9,1,1, 5.024, 10416.989, 490.792, 52867.764 25/05/23,02:42:20,16,07,1, 11.9,1,1, 5.024, 10417.000, 490.778, 52867.860 25/05/23,02:42:20,17,07,1, 11.9,1,1, 5.024, 10416.970, 490.748, 52867.762 25/05/23,02:42:20,18,07,1, 11.9,1,1, 5.024, 10416.988, 490.756, 52867.846 25/05/23,02:42:20,19,07,1, 11.9,1,1, 5.024, 10416.972, 490.730, 52867.845 25/05/23,02:42:21,00,07,1, 11.9,1,1, 5.025, 10416.969, 490.730, 52867.845 25/05/23,02:42:21,01,07,1, 11.9,1,1, 5.025, 10416.966, 490.711, 52867.865 25/05/23,02:42:21,02,07,1, 11.9,1,1, 5.025, 10416.979, 490.673, 52867.861 25/05/23,02:42:21,03,07,1, 11.9,1,1, 5.025, 10416.970, 490.668, 52867.823 25/05/23,02:42:21,04,07,1, 11.9,1,1, 5.025, 10416.969, 490.623, 52867.820 25/05/23,02:42:21,05,07,1, 11.9,1,1, 5.025, 10416.957, 490.620, 52867.783 25/05/23,02:42:21,06,07,1, 11.9,1,1, 5.025, 10416.951, 490.595, 52867.809 25/05/23,02:42:21,07,07,1, 11.9,1,1, 5.025, 10416.943, 490.591, 52867.835 25/05/23,02:42:21,08,07,1, 11.9,1,1, 5.025, 10416.921, 490.575, 52867.836 25/05/23,02:42:21,09,07,1, 11.9,1,1, 5.025, 10416.924, 490.550, 52867.826 25/05/23,02:42:21,10,07,1, 11.9,1,1, 5.025, 10416.935, 490.527, 52867.840 25/05/23,02:42:21,11,07,1, 11.9,1,1, 5.025, 10416.913, 490.532, 52867.769 25/05/23,02:42:21,12,07,1, 11.9,1,1, 5.025, 10416.931, 490.502, 52867.839 25/05/23,02:42:21,13,07,1, 11.9,1,1, 5.025, 10416.902, 490.464, 52867.832 25/05/23,02:42:21,14,07,1, 11.9,1,1, 5.025, 10416.895, 490.443, 52867.866 25/05/23,02:42:21,15,07,1, 11.9,1,1, 5.025, 10416.894, 490.451, 52867.827 25/05/23,02:42:21,16,07,1, 11.9,1,1, 5.025, 10416.896, 490.425, 52867.813 25/05/23,02:42:21,17,07,1, 11.9,1,1, 5.025, 10416.879, 490.425, 52867.907 25/05/23,02:42:21,18,07,1, 11.9,1,1, 5.025, 10416.873, 490.402, 52867.864 25/05/23,02:42:21,19,07,1, 11.9,1,1, 5.025, 10416.864, 490.388, 52867.886 25/05/23,02:42:22,00,07,1, 11.9,1,1, 5.026, 10416.861, 490.388, 52867.886 25/05/23,02:42:22,01,07,1, 11.9,1,1, 5.026, 10416.869, 490.347, 52867.845 25/05/23,02:42:22,02,07,1, 11.9,1,1, 5.026, 10416.830, 490.337, 52867.824 25/05/23,02:42:22,03,07,1, 11.9,1,1, 5.026, 10416.833, 490.332, 52867.820 25/05/23,02:42:22,04,07,1, 11.9,1,1, 5.026, 10416.789, 490.304, 52867.806 25/05/23,02:42:22,05,07,1, 11.9,1,1, 5.026, 10416.813, 490.323, 52867.873 25/05/23,02:42:22,06,07,1, 11.9,1,1, 5.026, 10416.767, 490.290, 52867.866 25/05/23,02:42:22,07,07,1, 11.9,1,1, 5.026, 10416.772, 490.288, 52867.927 25/05/23,02:42:22,08,07,1, 11.9,1,1, 5.026, 10416.797, 490.272, 52867.922 25/05/23,02:42:22,09,07,1, 11.9,1,1, 5.026, 10416.772, 490.238, 52867.868 25/05/23,02:42:22,10,07,1, 11.9,1,1, 5.026, 10416.768, 490.249, 52867.919 25/05/23,02:42:22,11,07,1, 11.9,1,1, 5.026, 10416.761, 490.220, 52867.874 25/05/23,02:42:22,12,07,1, 11.9,1,1, 5.026, 10416.772, 490.195, 52867.882 25/05/23,02:42:22,13,07,1, 11.9,1,1, 5.026, 10416.759, 490.183, 52867.851 25/05/23,02:42:22,14,07,1, 11.9,1,1, 5.026, 10416.733, 490.176, 52867.818 25/05/23,02:42:22,15,07,1, 11.9,1,1, 5.026, 10416.748, 490.165, 52867.933 25/05/23,02:42:22,16,07,1, 11.9,1,1, 5.026, 10416.729, 490.178, 52867.879 25/05/23,02:42:22,17,07,1, 11.9,1,1, 5.026, 10416.716, 490.138, 52867.870 25/05/23,02:42:22,18,07,1, 11.9,1,1, 5.026, 10416.710, 490.112, 52867.897 25/05/23,02:42:22,19,07,1, 11.9,1,1, 5.026, 10416.708, 490.107, 52867.886 25/05/23,02:42:23,00,07,1, 11.8,1,1, 5.025, 10416.702, 490.107, 52867.886 25/05/23,02:42:23,01,07,1, 11.8,1,1, 5.025, 10416.685, 490.109, 52867.962 25/05/23,02:42:23,02,07,1, 11.8,1,1, 5.025, 10416.671, 490.084, 52867.928 25/05/23,02:42:23,03,07,1, 11.8,1,1, 5.025, 10416.673, 490.070, 52867.932 25/05/23,02:42:23,04,07,1, 11.8,1,1, 5.025, 10416.680, 490.040, 52867.931 25/05/23,02:42:23,05,07,1, 11.8,1,1, 5.025, 10416.655, 490.033, 52867.885 25/05/23,02:42:23,06,07,1, 11.8,1,1, 5.025, 10416.647, 490.018, 52867.890 25/05/23,02:42:23,07,07,1, 11.8,1,1, 5.025, 10416.670, 490.002, 52867.900 25/05/23,02:42:23,08,07,1, 11.8,1,1, 5.025, 10416.631, 489.983, 52867.887 25/05/23,02:42:23,09,07,1, 11.8,1,1, 5.025, 10416.627, 489.969, 52867.930 25/05/23,02:42:23,10,07,1, 11.8,1,1, 5.025, 10416.612, 489.965, 52867.931 25/05/23,02:42:23,11,07,1, 11.8,1,1, 5.025, 10416.613, 489.948, 52867.998 25/05/23,02:42:23,12,07,1, 11.8,1,1, 5.025, 10416.621, 489.980, 52867.937 25/05/23,02:42:23,13,07,1, 11.8,1,1, 5.025, 10416.596, 489.932, 52867.947 25/05/23,02:42:23,14,07,1, 11.8,1,1, 5.025, 10416.593, 489.918, 52868.009 25/05/23,02:42:23,15,07,1, 11.8,1,1, 5.025, 10416.572, 489.913, 52867.964 25/05/23,02:42:23,16,07,1, 11.8,1,1, 5.025, 10416.559, 489.914, 52868.019 25/05/23,02:42:23,17,07,1, 11.8,1,1, 5.025, 10416.552, 489.899, 52867.966 25/05/23,02:42:23,18,07,1, 11.8,1,1, 5.025, 10416.529, 489.888, 52867.889 25/05/23,02:42:23,19,07,1, 11.8,1,1, 5.025, 10416.507, 489.905, 52868.041 25/05/23,02:42:24,00,07,1, 11.7,1,1, 5.024, 10416.502, 489.905, 52868.041 25/05/23,02:42:24,01,07,1, 11.7,1,1, 5.024, 10416.491, 489.865, 52868.006 25/05/23,02:42:24,02,07,1, 11.7,1,1, 5.024, 10416.483, 489.835, 52868.003 25/05/23,02:42:24,03,07,1, 11.7,1,1, 5.024, 10416.489, 489.835, 52867.958 25/05/23,02:42:24,04,07,1, 11.7,1,1, 5.024, 10416.462, 489.819, 52868.020 25/05/23,02:42:24,05,07,1, 11.7,1,1, 5.024, 10416.471, 489.828, 52868.021 25/05/23,02:42:24,06,07,1, 11.7,1,1, 5.024, 10416.450, 489.818, 52867.981 25/05/23,02:42:24,07,07,1, 11.7,1,1, 5.024, 10416.439, 489.797, 52868.039 25/05/23,02:42:24,08,07,1, 11.7,1,1, 5.024, 10416.442, 489.776, 52867.939 25/05/23,02:42:24,09,07,1, 11.7,1,1, 5.024, 10416.419, 489.790, 52868.051 25/05/23,02:42:24,10,07,1, 11.7,1,1, 5.024, 10416.407, 489.794, 52867.932 25/05/23,02:42:24,11,07,1, 11.7,1,1, 5.024, 10416.394, 489.751, 52867.951 25/05/23,02:42:24,12,07,1, 11.7,1,1, 5.024, 10416.399, 489.738, 52867.977 25/05/23,02:42:24,13,07,1, 11.7,1,1, 5.024, 10416.382, 489.754, 52868.001 25/05/23,02:42:24,14,07,1, 11.7,1,1, 5.024, 10416.403, 489.724, 52868.028 25/05/23,02:42:24,15,07,1, 11.7,1,1, 5.024, 10416.363, 489.718, 52868.100 25/05/23,02:42:24,16,07,1, 11.7,1,1, 5.024, 10416.378, 489.724, 52868.052 25/05/23,02:42:24,17,07,1, 11.7,1,1, 5.024, 10416.317, 489.719, 52868.092 25/05/23,02:42:24,18,07,1, 11.7,1,1, 5.024, 10416.355, 489.677, 52868.071 25/05/23,02:42:24,19,07,1, 11.7,1,1, 5.024, 10416.325, 489.704, 52868.069 25/05/23,02:42:25,00,07,1, 11.9,1,1, 5.025, 10416.318, 489.704, 52868.069 25/05/23,02:42:25,01,07,1, 11.9,1,1, 5.025, 10416.295, 489.672, 52868.023 25/05/23,02:42:25,02,07,1, 11.9,1,1, 5.025, 10416.288, 489.653, 52868.005 25/05/23,02:42:25,03,07,1, 11.9,1,1, 5.025, 10416.285, 489.664, 52868.064 25/05/23,02:42:25,04,07,1, 11.9,1,1, 5.025, 10416.259, 489.656, 52868.099 25/05/23,02:42:25,05,07,1, 11.9,1,1, 5.025, 10416.233, 489.635, 52868.037 25/05/23,02:42:25,06,07,1, 11.9,1,1, 5.025, 10416.254, 489.631, 52868.024 25/05/23,02:42:25,07,07,1, 11.9,1,1, 5.025, 10416.202, 489.631, 52868.070 25/05/23,02:42:25,08,07,1, 11.9,1,1, 5.025, 10416.208, 489.655, 52868.053 25/05/23,02:42:25,09,07,1, 11.9,1,1, 5.025, 10416.206, 489.629, 52868.023 25/05/23,02:42:25,10,07,1, 11.9,1,1, 5.025, 10416.196, 489.626, 52868.152 25/05/23,02:42:25,11,07,1, 11.9,1,1, 5.025, 10416.177, 489.629, 52868.071 25/05/23,02:42:25,12,07,1, 11.9,1,1, 5.025, 10416.174, 489.637, 52868.020 25/05/23,02:42:25,13,07,1, 11.9,1,1, 5.025, 10416.155, 489.615, 52868.087 25/05/23,02:42:25,14,07,1, 11.9,1,1, 5.025, 10416.158, 489.609, 52868.117 25/05/23,02:42:25,15,07,1, 11.9,1,1, 5.025, 10416.164, 489.625, 52868.125 25/05/23,02:42:25,16,07,1, 11.9,1,1, 5.025, 10416.111, 489.626, 52868.050 25/05/23,02:42:25,17,07,1, 11.9,1,1, 5.025, 10416.115, 489.619, 52868.133 25/05/23,02:42:25,18,07,1, 11.9,1,1, 5.025, 10416.100, 489.598, 52868.117 25/05/23,02:42:25,19,07,1, 11.9,1,1, 5.025, 10416.097, 489.606, 52868.139 25/05/23,02:42:26,00,07,1, 11.9,1,1, 5.022, 10416.093, 489.606, 52868.139 25/05/23,02:42:26,01,07,1, 11.9,1,1, 5.022, 10416.083, 489.592, 52868.109 25/05/23,02:42:26,02,07,1, 11.9,1,1, 5.022, 10416.075, 489.606, 52868.107 25/05/23,02:42:26,03,07,1, 11.9,1,1, 5.022, 10416.027, 489.599, 52868.143 25/05/23,02:42:26,04,07,1, 11.9,1,1, 5.022, 10416.043, 489.565, 52868.139 25/05/23,02:42:26,05,07,1, 11.9,1,1, 5.022, 10416.034, 489.601, 52868.135 25/05/23,02:42:26,06,07,1, 11.9,1,1, 5.022, 10416.041, 489.590, 52868.106 25/05/23,02:42:26,07,07,1, 11.9,1,1, 5.022, 10416.029, 489.609, 52868.186 25/05/23,02:42:26,08,07,1, 11.9,1,1, 5.022, 10416.022, 489.570, 52868.140 25/05/23,02:42:26,09,07,1, 11.9,1,1, 5.022, 10415.996, 489.589, 52868.135 25/05/23,02:42:26,10,07,1, 11.9,1,1, 5.022, 10415.981, 489.587, 52868.217 25/05/23,02:42:26,11,07,1, 11.9,1,1, 5.022, 10415.989, 489.587, 52868.211 25/05/23,02:42:26,12,07,1, 11.9,1,1, 5.022, 10415.973, 489.571, 52868.205 25/05/23,02:42:26,13,07,1, 11.9,1,1, 5.022, 10415.969, 489.576, 52868.243 25/05/23,02:42:26,14,07,1, 11.9,1,1, 5.022, 10415.958, 489.570, 52868.248 25/05/23,02:42:26,15,07,1, 11.9,1,1, 5.022, 10415.935, 489.576, 52868.163 25/05/23,02:42:26,16,07,1, 11.9,1,1, 5.022, 10415.914, 489.540, 52868.171 25/05/23,02:42:26,17,07,1, 11.9,1,1, 5.022, 10415.914, 489.574, 52868.243 25/05/23,02:42:26,18,07,1, 11.9,1,1, 5.022, 10415.915, 489.564, 52868.196 25/05/23,02:42:26,19,07,1, 11.9,1,1, 5.022, 10415.894, 489.549, 52868.205 25/05/23,02:42:27,00,09,1, 11.9,1,1, 5.023, 10415.893, 489.549, 52868.205 25/05/23,02:42:27,01,09,1, 11.9,1,1, 5.023, 10415.856, 489.557, 52868.250 25/05/23,02:42:27,02,09,1, 11.9,1,1, 5.023, 10415.889, 489.554, 52868.210 25/05/23,02:42:27,03,09,1, 11.9,1,1, 5.023, 10415.887, 489.534, 52868.251 25/05/23,02:42:27,04,09,1, 11.9,1,1, 5.023, 10415.856, 489.568, 52868.293 25/05/23,02:42:27,05,09,1, 11.9,1,1, 5.023, 10415.860, 489.535, 52868.220 25/05/23,02:42:27,06,09,1, 11.9,1,1, 5.023, 10415.862, 489.540, 52868.245 25/05/23,02:42:27,07,09,1, 11.9,1,1, 5.023, 10415.859, 489.548, 52868.187 25/05/23,02:42:27,08,09,1, 11.9,1,1, 5.023, 10415.800, 489.529, 52868.218 25/05/23,02:42:27,09,09,1, 11.9,1,1, 5.023, 10415.813, 489.547, 52868.240 25/05/23,02:42:27,10,09,1, 11.9,1,1, 5.023, 10415.789, 489.551, 52868.233 25/05/23,02:42:27,11,09,1, 11.9,1,1, 5.023, 10415.790, 489.525, 52868.196 25/05/23,02:42:27,12,09,1, 11.9,1,1, 5.023, 10415.784, 489.545, 52868.251 25/05/23,02:42:27,13,09,1, 11.9,1,1, 5.023, 10415.778, 489.524, 52868.287 25/05/23,02:42:27,14,09,1, 11.9,1,1, 5.023, 10415.753, 489.539, 52868.211 25/05/23,02:42:27,15,09,1, 11.9,1,1, 5.023, 10415.767, 489.526, 52868.216 25/05/23,02:42:27,16,09,1, 11.9,1,1, 5.023, 10415.725, 489.534, 52868.230 25/05/23,02:42:27,17,09,1, 11.9,1,1, 5.023, 10415.713, 489.528, 52868.179 25/05/23,02:42:27,18,09,1, 11.9,1,1, 5.023, 10415.716, 489.504, 52868.260 25/05/23,02:42:27,19,09,1, 11.9,1,1, 5.023, 10415.706, 489.531, 52868.258 25/05/23,02:42:28,00,08,1, 12.0,1,1, 5.020, 10415.701, 489.531, 52868.258 25/05/23,02:42:28,01,08,1, 12.0,1,1, 5.020, 10415.703, 489.519, 52868.253 25/05/23,02:42:28,02,08,1, 12.0,1,1, 5.020, 10415.685, 489.515, 52868.253 25/05/23,02:42:28,03,08,1, 12.0,1,1, 5.020, 10415.686, 489.520, 52868.281 25/05/23,02:42:28,04,08,1, 12.0,1,1, 5.020, 10415.659, 489.528, 52868.290 25/05/23,02:42:28,05,08,1, 12.0,1,1, 5.020, 10415.626, 489.511, 52868.210 25/05/23,02:42:28,06,08,1, 12.0,1,1, 5.020, 10415.641, 489.492, 52868.223 25/05/23,02:42:28,07,08,1, 12.0,1,1, 5.020, 10415.624, 489.518, 52868.340 25/05/23,02:42:28,08,08,1, 12.0,1,1, 5.020, 10415.609, 489.494, 52868.297 25/05/23,02:42:28,09,08,1, 12.0,1,1, 5.020, 10415.608, 489.480, 52868.288 25/05/23,02:42:28,10,08,1, 12.0,1,1, 5.020, 10415.601, 489.488, 52868.266 25/05/23,02:42:28,11,08,1, 12.0,1,1, 5.020, 10415.577, 489.477, 52868.282 25/05/23,02:42:28,12,08,1, 12.0,1,1, 5.020, 10415.593, 489.464, 52868.284 25/05/23,02:42:28,13,08,1, 12.0,1,1, 5.020, 10415.553, 489.483, 52868.293 25/05/23,02:42:28,14,08,1, 12.0,1,1, 5.020, 10415.555, 489.468, 52868.269 25/05/23,02:42:28,15,08,1, 12.0,1,1, 5.020, 10415.552, 489.454, 52868.309 25/05/23,02:42:28,16,08,1, 12.0,1,1, 5.020, 10415.559, 489.472, 52868.344 25/05/23,02:42:28,17,08,1, 12.0,1,1, 5.020, 10415.538, 489.445, 52868.339 25/05/23,02:42:28,18,08,1, 12.0,1,1, 5.020, 10415.549, 489.449, 52868.236 25/05/23,02:42:28,19,08,1, 12.0,1,1, 5.020, 10415.527, 489.444, 52868.285 25/05/23,02:42:29,00,07,1, 11.9,1,1, 5.027, 10415.525, 489.444, 52868.285 25/05/23,02:42:29,01,07,1, 11.9,1,1, 5.027, 10415.518, 489.438, 52868.317 25/05/23,02:42:29,02,07,1, 11.9,1,1, 5.027, 10415.509, 489.409, 52868.335 25/05/23,02:42:29,03,07,1, 11.9,1,1, 5.027, 10415.487, 489.435, 52868.264 25/05/23,02:42:29,04,07,1, 11.9,1,1, 5.027, 10415.501, 489.410, 52868.287 25/05/23,02:42:29,05,07,1, 11.9,1,1, 5.027, 10415.460, 489.422, 52868.330 25/05/23,02:42:29,06,07,1, 11.9,1,1, 5.027, 10415.436, 489.416, 52868.306 25/05/23,02:42:29,07,07,1, 11.9,1,1, 5.027, 10415.433, 489.414, 52868.268 25/05/23,02:42:29,08,07,1, 11.9,1,1, 5.027, 10415.422, 489.401, 52868.309 25/05/23,02:42:29,09,07,1, 11.9,1,1, 5.027, 10415.427, 489.389, 52868.254 25/05/23,02:42:29,10,07,1, 11.9,1,1, 5.027, 10415.442, 489.390, 52868.303 25/05/23,02:42:29,11,07,1, 11.9,1,1, 5.027, 10415.419, 489.406, 52868.315 25/05/23,02:42:29,12,07,1, 11.9,1,1, 5.027, 10415.412, 489.367, 52868.189 25/05/23,02:42:29,13,07,1, 11.9,1,1, 5.027, 10415.407, 489.382, 52868.249 25/05/23,02:42:29,14,07,1, 11.9,1,1, 5.027, 10415.376, 489.361, 52868.212 25/05/23,02:42:29,15,07,1, 11.9,1,1, 5.027, 10415.377, 489.352, 52868.241 25/05/23,02:42:29,16,07,1, 11.9,1,1, 5.027, 10415.387, 489.333, 52868.223 25/05/23,02:42:29,17,07,1, 11.9,1,1, 5.027, 10415.351, 489.369, 52868.249 25/05/23,02:42:29,18,07,1, 11.9,1,1, 5.027, 10415.378, 489.325, 52868.262 25/05/23,02:42:29,19,07,1, 11.9,1,1, 5.027, 10415.350, 489.326, 52868.236 25/05/23,02:42:30,00,08,1, 12.0,1,1, 5.021, 10415.342, 489.326, 52868.236 25/05/23,02:42:30,01,08,1, 12.0,1,1, 5.021, 10415.336, 489.317, 52868.172 25/05/23,02:42:30,02,08,1, 12.0,1,1, 5.021, 10415.295, 489.343, 52868.496 25/05/23,02:42:30,03,08,1, 12.0,1,1, 5.021, 10415.344, 489.297, 52868.269 25/05/23,02:42:30,04,08,1, 12.0,1,1, 5.021, 10415.300, 489.296, 52868.239 25/05/23,02:42:30,05,08,1, 12.0,1,1, 5.021, 10415.303, 489.279, 52868.242 25/05/23,02:42:30,06,08,1, 12.0,1,1, 5.021, 10415.282, 489.287, 52868.236 25/05/23,02:42:30,07,08,1, 12.0,1,1, 5.021, 10415.270, 489.281, 52868.193 25/05/23,02:42:30,08,08,1, 12.0,1,1, 5.021, 10415.255, 489.269, 52868.235 25/05/23,02:42:30,09,08,1, 12.0,1,1, 5.021, 10415.261, 489.238, 52868.178 25/05/23,02:42:30,10,08,1, 12.0,1,1, 5.021, 10415.230, 489.224, 52868.195 25/05/23,02:42:30,11,08,1, 12.0,1,1, 5.021, 10415.234, 489.251, 52868.171 25/05/23,02:42:30,12,08,1, 12.0,1,1, 5.021, 10415.212, 489.251, 52868.253 25/05/23,02:42:30,13,08,1, 12.0,1,1, 5.021, 10415.192, 489.247, 52868.158 25/05/23,02:42:30,14,08,1, 12.0,1,1, 5.021, 10415.202, 489.235, 52868.282 25/05/23,02:42:30,15,08,1, 12.0,1,1, 5.021, 10415.206, 489.223, 52868.230 25/05/23,02:42:30,16,08,1, 12.0,1,1, 5.021, 10415.190, 489.229, 52868.243 25/05/23,02:42:30,17,08,1, 12.0,1,1, 5.021, 10415.179, 489.237, 52868.208 25/05/23,02:42:30,18,08,1, 12.0,1,1, 5.021, 10415.157, 489.201, 52868.174 25/05/23,02:42:30,19,08,1, 12.0,1,1, 5.021, 10415.137, 489.207, 52868.156 25/05/23,02:42:31,00,07,1, 11.9,1,1, 5.020, 10415.133, 489.207, 52868.156 25/05/23,02:42:31,01,07,1, 11.9,1,1, 5.020, 10415.129, 489.192, 52868.137 25/05/23,02:42:31,02,07,1, 11.9,1,1, 5.020, 10415.136, 489.175, 52868.159 25/05/23,02:42:31,03,07,1, 11.9,1,1, 5.020, 10415.106, 489.200, 52868.129 25/05/23,02:42:31,04,07,1, 11.9,1,1, 5.020, 10415.114, 489.206, 52868.177 25/05/23,02:42:31,05,07,1, 11.9,1,1, 5.020, 10415.082, 489.167, 52868.167 25/05/23,02:42:31,06,07,1, 11.9,1,1, 5.020, 10415.102, 489.182, 52868.181 25/05/23,02:42:31,07,07,1, 11.9,1,1, 5.020, 10415.067, 489.173, 52868.180 25/05/23,02:42:31,08,07,1, 11.9,1,1, 5.020, 10415.052, 489.170, 52868.189 25/05/23,02:42:31,09,07,1, 11.9,1,1, 5.020, 10415.033, 489.152, 52868.144 25/05/23,02:42:31,10,07,1, 11.9,1,1, 5.020, 10415.040, 489.168, 52868.125 25/05/23,02:42:31,11,07,1, 11.9,1,1, 5.020, 10415.029, 489.180, 52868.161 25/05/23,02:42:31,12,07,1, 11.9,1,1, 5.020, 10415.029, 489.158, 52868.197 25/05/23,02:42:31,13,07,1, 11.9,1,1, 5.020, 10415.002, 489.159, 52868.164 25/05/23,02:42:31,14,07,1, 11.9,1,1, 5.020, 10414.962, 489.168, 52868.188 25/05/23,02:42:31,15,07,1, 11.9,1,1, 5.020, 10414.970, 489.145, 52868.156 25/05/23,02:42:31,16,07,1, 11.9,1,1, 5.020, 10414.958, 489.153, 52868.137 25/05/23,02:42:31,17,07,1, 11.9,1,1, 5.020, 10414.966, 489.126, 52868.092 25/05/23,02:42:31,18,07,1, 11.9,1,1, 5.020, 10414.932, 489.136, 52868.128 25/05/23,02:42:31,19,07,1, 11.9,1,1, 5.020, 10414.948, 489.140, 52868.161 25/05/23,02:42:32,00,09,1, 11.9,1,1, 5.023, 10414.941, 489.140, 52868.161 25/05/23,02:42:32,01,09,1, 11.9,1,1, 5.023, 10414.912, 489.152, 52868.117 25/05/23,02:42:32,02,09,1, 11.9,1,1, 5.023, 10414.921, 489.150, 52868.108 25/05/23,02:42:32,03,09,1, 11.9,1,1, 5.023, 10414.881, 489.160, 52868.199 25/05/23,02:42:32,04,09,1, 11.9,1,1, 5.023, 10414.884, 489.145, 52868.152 25/05/23,02:42:32,05,09,1, 11.9,1,1, 5.023, 10414.863, 489.131, 52868.120 25/05/23,02:42:32,06,09,1, 11.9,1,1, 5.023, 10414.843, 489.150, 52868.035 25/05/23,02:42:32,07,09,1, 11.9,1,1, 5.023, 10414.893, 489.171, 52868.095 25/05/23,02:42:32,08,09,1, 11.9,1,1, 5.023, 10414.873, 489.143, 52868.090 25/05/23,02:42:32,09,09,1, 11.9,1,1, 5.023, 10414.845, 489.148, 52868.050 25/05/23,02:42:32,10,09,1, 11.9,1,1, 5.023, 10414.827, 489.150, 52868.081 25/05/23,02:42:32,11,09,1, 11.9,1,1, 5.023, 10414.820, 489.124, 52868.095 25/05/23,02:42:32,12,09,1, 11.9,1,1, 5.023, 10414.795, 489.119, 52868.184 25/05/23,02:42:32,13,09,1, 11.9,1,1, 5.023, 10414.795, 489.125, 52868.119 25/05/23,02:42:32,14,09,1, 11.9,1,1, 5.023, 10414.805, 489.141, 52868.144 25/05/23,02:42:32,15,09,1, 11.9,1,1, 5.023, 10414.770, 489.144, 52868.115 25/05/23,02:42:32,16,09,1, 11.9,1,1, 5.023, 10414.763, 489.138, 52868.065 25/05/23,02:42:32,17,09,1, 11.9,1,1, 5.023, 10414.760, 489.142, 52868.079 25/05/23,02:42:32,18,09,1, 11.9,1,1, 5.023, 10414.768, 489.128, 52868.145 25/05/23,02:42:32,19,09,1, 11.9,1,1, 5.023, 10414.727, 489.143, 52868.055 25/05/23,02:42:33,00,08,1, 11.8,1,1, 5.025, 10414.724, 489.143, 52868.055 25/05/23,02:42:33,01,08,1, 11.8,1,1, 5.025, 10414.703, 489.123, 52868.127 25/05/23,02:42:33,02,08,1, 11.8,1,1, 5.025, 10414.692, 489.101, 52868.061 25/05/23,02:42:33,03,08,1, 11.8,1,1, 5.025, 10414.703, 489.141, 52868.153 25/05/23,02:42:33,04,08,1, 11.8,1,1, 5.025, 10414.700, 489.140, 52868.109 25/05/23,02:42:33,05,08,1, 11.8,1,1, 5.025, 10414.683, 489.127, 52868.050 25/05/23,02:42:33,06,08,1, 11.8,1,1, 5.025, 10414.677, 489.116, 52868.089 25/05/23,02:42:33,07,08,1, 11.8,1,1, 5.025, 10414.673, 489.124, 52868.068 25/05/23,02:42:33,08,08,1, 11.8,1,1, 5.025, 10414.655, 489.125, 52868.110 25/05/23,02:42:33,09,08,1, 11.8,1,1, 5.025, 10414.644, 489.116, 52868.029 25/05/23,02:42:33,10,08,1, 11.8,1,1, 5.025, 10414.621, 489.138, 52867.920 25/05/23,02:42:33,11,08,1, 11.8,1,1, 5.025, 10414.618, 489.115, 52868.060 25/05/23,02:42:33,12,08,1, 11.8,1,1, 5.025, 10414.630, 489.143, 52868.103 25/05/23,02:42:33,13,08,1, 11.8,1,1, 5.025, 10414.629, 489.152, 52868.100 25/05/23,02:42:33,14,08,1, 11.8,1,1, 5.025, 10414.596, 489.142, 52868.040 25/05/23,02:42:33,15,08,1, 11.8,1,1, 5.025, 10414.588, 489.147, 52868.005 25/05/23,02:42:33,16,08,1, 11.8,1,1, 5.025, 10414.593, 489.134, 52868.097 25/05/23,02:42:33,17,08,1, 11.8,1,1, 5.025, 10414.575, 489.141, 52868.009 25/05/23,02:42:33,18,08,1, 11.8,1,1, 5.025, 10414.569, 489.147, 52868.023 25/05/23,02:42:33,19,08,1, 11.8,1,1, 5.025, 10414.564, 489.164, 52868.039 25/05/23,02:42:34,00,06,1, 11.9,1,1, 5.025, 10414.557, 489.164, 52868.039 25/05/23,02:42:34,01,06,1, 11.9,1,1, 5.025, 10414.535, 489.131, 52868.070 25/05/23,02:42:34,02,06,1, 11.9,1,1, 5.025, 10414.560, 489.169, 52868.069 25/05/23,02:42:34,03,06,1, 11.9,1,1, 5.025, 10414.500, 489.157, 52868.068 25/05/23,02:42:34,04,06,1, 11.9,1,1, 5.025, 10414.525, 489.181, 52868.040 25/05/23,02:42:34,05,06,1, 11.9,1,1, 5.025, 10414.519, 489.190, 52868.055 25/05/23,02:42:34,06,06,1, 11.9,1,1, 5.025, 10414.513, 489.162, 52868.003 25/05/23,02:42:34,07,06,1, 11.9,1,1, 5.025, 10414.496, 489.172, 52868.020 25/05/23,02:42:34,08,06,1, 11.9,1,1, 5.025, 10414.527, 489.186, 52868.092 25/05/23,02:42:34,09,06,1, 11.9,1,1, 5.025, 10414.501, 489.199, 52868.110 25/05/23,02:42:34,10,06,1, 11.9,1,1, 5.025, 10414.486, 489.188, 52868.071 25/05/23,02:42:34,11,06,1, 11.9,1,1, 5.025, 10414.450, 489.174, 52868.084 25/05/23,02:42:34,12,06,1, 11.9,1,1, 5.025, 10414.471, 489.206, 52868.001 25/05/23,02:42:34,13,06,1, 11.9,1,1, 5.025, 10414.482, 489.195, 52868.096 25/05/23,02:42:34,14,06,1, 11.9,1,1, 5.025, 10414.470, 489.186, 52867.930 25/05/23,02:42:34,15,06,1, 11.9,1,1, 5.025, 10414.514, 489.210, 52867.964 25/05/23,02:42:34,16,06,1, 11.9,1,1, 5.025, 10414.455, 489.205, 52868.013 25/05/23,02:42:34,17,06,1, 11.9,1,1, 5.025, 10414.471, 489.202, 52868.026 25/05/23,02:42:34,18,06,1, 11.9,1,1, 5.025, 10414.441, 489.199, 52867.952 25/05/23,02:42:34,19,06,1, 11.9,1,1, 5.025, 10414.455, 489.216, 52867.949 25/05/23,02:42:35,00,07,1, 11.9,1,1, 5.019, 10414.449, 489.216, 52867.949 25/05/23,02:42:35,01,07,1, 11.9,1,1, 5.019, 10414.434, 489.228, 52868.038 25/05/23,02:42:35,02,07,1, 11.9,1,1, 5.019, 10414.440, 489.223, 52868.022 25/05/23,02:42:35,03,07,1, 11.9,1,1, 5.019, 10414.446, 489.215, 52868.033 25/05/23,02:42:35,04,07,1, 11.9,1,1, 5.019, 10414.412, 489.230, 52867.995 25/05/23,02:42:35,05,07,1, 11.9,1,1, 5.019, 10414.434, 489.213, 52867.955 25/05/23,02:42:35,06,07,1, 11.9,1,1, 5.019, 10414.445, 489.216, 52867.993 25/05/23,02:42:35,07,07,1, 11.9,1,1, 5.019, 10414.410, 489.236, 52868.052 25/05/23,02:42:35,08,07,1, 11.9,1,1, 5.019, 10414.396, 489.227, 52868.013 25/05/23,02:42:35,09,07,1, 11.9,1,1, 5.019, 10414.401, 489.243, 52867.995 25/05/23,02:42:35,10,07,1, 11.9,1,1, 5.019, 10414.390, 489.232, 52868.053 25/05/23,02:42:35,11,07,1, 11.9,1,1, 5.019, 10414.407, 489.230, 52867.987 25/05/23,02:42:35,12,07,1, 11.9,1,1, 5.019, 10414.406, 489.247, 52868.001 25/05/23,02:42:35,13,07,1, 11.9,1,1, 5.019, 10414.409, 489.231, 52867.928 25/05/23,02:42:35,14,07,1, 11.9,1,1, 5.019, 10414.394, 489.232, 52867.983 25/05/23,02:42:35,15,07,1, 11.9,1,1, 5.019, 10414.393, 489.244, 52867.929 25/05/23,02:42:35,16,07,1, 11.9,1,1, 5.019, 10414.383, 489.253, 52867.992 25/05/23,02:42:35,17,07,1, 11.9,1,1, 5.019, 10414.393, 489.248, 52868.047 25/05/23,02:42:35,18,07,1, 11.9,1,1, 5.019, 10414.382, 489.228, 52867.990 25/05/23,02:42:35,19,07,1, 11.9,1,1, 5.019, 10414.384, 489.249, 52867.962 25/05/23,02:42:36,00,07,1, 12.0,1,1, 5.024, 10414.382, 489.249, 52867.962 25/05/23,02:42:36,01,07,1, 12.0,1,1, 5.024, 10414.362, 489.247, 52867.857 25/05/23,02:42:36,02,07,1, 12.0,1,1, 5.024, 10414.378, 489.235, 52867.891 25/05/23,02:42:36,03,07,1, 12.0,1,1, 5.024, 10414.377, 489.259, 52867.983 25/05/23,02:42:36,04,07,1, 12.0,1,1, 5.024, 10414.380, 489.245, 52867.955 25/05/23,02:42:36,05,07,1, 12.0,1,1, 5.024, 10414.353, 489.265, 52867.952 25/05/23,02:42:36,06,07,1, 12.0,1,1, 5.024, 10414.371, 489.261, 52867.963 25/05/23,02:42:36,07,07,1, 12.0,1,1, 5.024, 10414.352, 489.278, 52867.929 25/05/23,02:42:36,08,07,1, 12.0,1,1, 5.024, 10414.331, 489.259, 52867.928 25/05/23,02:42:36,09,07,1, 12.0,1,1, 5.024, 10414.359, 489.269, 52867.974 25/05/23,02:42:36,10,07,1, 12.0,1,1, 5.024, 10414.358, 489.303, 52867.992 25/05/23,02:42:36,11,07,1, 12.0,1,1, 5.024, 10414.356, 489.268, 52867.879 25/05/23,02:42:36,12,07,1, 12.0,1,1, 5.024, 10414.326, 489.269, 52867.900 25/05/23,02:42:36,13,07,1, 12.0,1,1, 5.024, 10414.318, 489.278, 52867.941 25/05/23,02:42:36,14,07,1, 12.0,1,1, 5.024, 10414.343, 489.288, 52868.006 25/05/23,02:42:36,15,07,1, 12.0,1,1, 5.024, 10414.328, 489.272, 52867.904 25/05/23,02:42:36,16,07,1, 12.0,1,1, 5.024, 10414.323, 489.261, 52867.873 25/05/23,02:42:36,17,07,1, 12.0,1,1, 5.024, 10414.306, 489.272, 52867.895 25/05/23,02:42:36,18,07,1, 12.0,1,1, 5.024, 10414.321, 489.291, 52867.926 25/05/23,02:42:36,19,07,1, 12.0,1,1, 5.024, 10414.321, 489.291, 52867.913 25/05/23,02:42:37,00,09,1, 11.9,1,1, 5.027, 10414.315, 489.291, 52867.913 25/05/23,02:42:37,01,09,1, 11.9,1,1, 5.027, 10414.297, 489.282, 52867.857 25/05/23,02:42:37,02,09,1, 11.9,1,1, 5.027, 10414.308, 489.279, 52867.944 25/05/23,02:42:37,03,09,1, 11.9,1,1, 5.027, 10414.286, 489.277, 52867.892 25/05/23,02:42:37,04,09,1, 11.9,1,1, 5.027, 10414.315, 489.257, 52867.628 25/05/23,02:42:37,05,09,1, 11.9,1,1, 5.027, 10414.251, 489.282, 52867.972 25/05/23,02:42:37,06,09,1, 11.9,1,1, 5.027, 10414.291, 489.304, 52867.964 25/05/23,02:42:37,07,09,1, 11.9,1,1, 5.027, 10414.288, 489.254, 52867.899 25/05/23,02:42:37,08,09,1, 11.9,1,1, 5.027, 10414.297, 489.274, 52867.840 25/05/23,02:42:37,09,09,1, 11.9,1,1, 5.027, 10414.288, 489.265, 52867.845 25/05/23,02:42:37,10,09,1, 11.9,1,1, 5.027, 10414.269, 489.293, 52867.919 25/05/23,02:42:37,11,09,1, 11.9,1,1, 5.027, 10414.278, 489.275, 52867.900 25/05/23,02:42:37,12,09,1, 11.9,1,1, 5.027, 10414.292, 489.269, 52867.891 25/05/23,02:42:37,13,09,1, 11.9,1,1, 5.027, 10414.281, 489.283, 52867.890 25/05/23,02:42:37,14,09,1, 11.9,1,1, 5.027, 10414.281, 489.240, 52867.853 25/05/23,02:42:37,15,09,1, 11.9,1,1, 5.027, 10414.272, 489.252, 52867.838 25/05/23,02:42:37,16,09,1, 11.9,1,1, 5.027, 10414.288, 489.249, 52867.902 25/05/23,02:42:37,17,09,1, 11.9,1,1, 5.027, 10414.258, 489.240, 52867.881 25/05/23,02:42:37,18,09,1, 11.9,1,1, 5.027, 10414.272, 489.213, 52867.930 25/05/23,02:42:37,19,09,1, 11.9,1,1, 5.027, 10414.260, 489.246, 52867.892 25/05/23,02:42:38,00,09,1, 11.9,1,1, 5.020, 10414.257, 489.246, 52867.892 25/05/23,02:42:38,01,09,1, 11.9,1,1, 5.020, 10414.255, 489.260, 52867.907 25/05/23,02:42:38,02,09,1, 11.9,1,1, 5.020, 10414.254, 489.264, 52867.902 25/05/23,02:42:38,03,09,1, 11.9,1,1, 5.020, 10414.246, 489.235, 52867.899 25/05/23,02:42:38,04,09,1, 11.9,1,1, 5.020, 10414.285, 489.230, 52867.877 25/05/23,02:42:38,05,09,1, 11.9,1,1, 5.020, 10414.268, 489.236, 52867.842 25/05/23,02:42:38,06,09,1, 11.9,1,1, 5.020, 10414.255, 489.225, 52867.892 25/05/23,02:42:38,07,09,1, 11.9,1,1, 5.020, 10414.271, 489.218, 52867.855 25/05/23,02:42:38,08,09,1, 11.9,1,1, 5.020, 10414.246, 489.187, 52867.815 25/05/23,02:42:38,09,09,1, 11.9,1,1, 5.020, 10414.253, 489.193, 52867.828 25/05/23,02:42:38,10,09,1, 11.9,1,1, 5.020, 10414.258, 489.182, 52867.802 25/05/23,02:42:38,11,09,1, 11.9,1,1, 5.020, 10414.260, 489.176, 52867.823 25/05/23,02:42:38,12,09,1, 11.9,1,1, 5.020, 10414.240, 489.201, 52867.881 25/05/23,02:42:38,13,09,1, 11.9,1,1, 5.020, 10414.249, 489.187, 52867.815 25/05/23,02:42:38,14,09,1, 11.9,1,1, 5.020, 10414.252, 489.161, 52867.827 25/05/23,02:42:38,15,09,1, 11.9,1,1, 5.020, 10414.217, 489.171, 52867.904 25/05/23,02:42:38,16,09,1, 11.9,1,1, 5.020, 10414.245, 489.147, 52867.907 25/05/23,02:42:38,17,09,1, 11.9,1,1, 5.020, 10414.228, 489.145, 52867.906 25/05/23,02:42:38,18,09,1, 11.9,1,1, 5.020, 10414.236, 489.154, 52867.893 25/05/23,02:42:38,19,09,1, 11.9,1,1, 5.020, 10414.228, 489.134, 52867.832 25/05/23,02:42:39,00,09,1, 12.0,1,1, 5.021, 10414.224, 489.134, 52867.832 25/05/23,02:42:39,01,09,1, 12.0,1,1, 5.021, 10414.218, 489.114, 52867.855 25/05/23,02:42:39,02,09,1, 12.0,1,1, 5.021, 10414.204, 489.107, 52867.810 25/05/23,02:42:39,03,09,1, 12.0,1,1, 5.021, 10414.221, 489.108, 52867.886 25/05/23,02:42:39,04,09,1, 12.0,1,1, 5.021, 10414.208, 489.086, 52867.820 25/05/23,02:42:39,05,09,1, 12.0,1,1, 5.021, 10414.239, 489.094, 52867.773 25/05/23,02:42:39,06,09,1, 12.0,1,1, 5.021, 10414.196, 489.081, 52867.868 25/05/23,02:42:39,07,09,1, 12.0,1,1, 5.021, 10414.229, 489.097, 52867.879 25/05/23,02:42:39,08,09,1, 12.0,1,1, 5.021, 10414.212, 489.090, 52867.805 25/05/23,02:42:39,09,09,1, 12.0,1,1, 5.021, 10414.216, 489.092, 52867.785 25/05/23,02:42:39,10,09,1, 12.0,1,1, 5.021, 10414.217, 489.077, 52867.881 25/05/23,02:42:39,11,09,1, 12.0,1,1, 5.021, 10414.228, 489.081, 52867.837 25/05/23,02:42:39,12,09,1, 12.0,1,1, 5.021, 10414.217, 489.048, 52867.829 25/05/23,02:42:39,13,09,1, 12.0,1,1, 5.021, 10414.212, 489.062, 52867.818 25/05/23,02:42:39,14,09,1, 12.0,1,1, 5.021, 10414.210, 489.047, 52867.807 25/05/23,02:42:39,15,09,1, 12.0,1,1, 5.021, 10414.193, 489.039, 52867.803 25/05/23,02:42:39,16,09,1, 12.0,1,1, 5.021, 10414.196, 489.040, 52867.852 25/05/23,02:42:39,17,09,1, 12.0,1,1, 5.021, 10414.203, 489.039, 52867.944 25/05/23,02:42:39,18,09,1, 12.0,1,1, 5.021, 10414.184, 489.030, 52867.869 25/05/23,02:42:39,19,09,1, 12.0,1,1, 5.021, 10414.199, 489.023, 52867.864 25/05/23,02:42:40,00,09,1, 11.9,1,1, 5.024, 10414.199, 489.023, 52867.864 25/05/23,02:42:40,01,09,1, 11.9,1,1, 5.024, 10414.179, 488.993, 52867.759 25/05/23,02:42:40,02,09,1, 11.9,1,1, 5.024, 10414.183, 489.002, 52867.873 25/05/23,02:42:40,03,09,1, 11.9,1,1, 5.024, 10414.150, 488.990, 52867.772 25/05/23,02:42:40,04,09,1, 11.9,1,1, 5.024, 10414.190, 488.994, 52867.824 25/05/23,02:42:40,05,09,1, 11.9,1,1, 5.024, 10414.191, 488.982, 52867.753 25/05/23,02:42:40,06,09,1, 11.9,1,1, 5.024, 10414.192, 488.974, 52867.824 25/05/23,02:42:40,07,09,1, 11.9,1,1, 5.024, 10414.172, 488.971, 52867.793 25/05/23,02:42:40,08,09,1, 11.9,1,1, 5.024, 10414.189, 488.980, 52867.860 25/05/23,02:42:40,09,09,1, 11.9,1,1, 5.024, 10414.163, 488.982, 52867.853 25/05/23,02:42:40,10,09,1, 11.9,1,1, 5.024, 10414.185, 488.953, 52867.756 25/05/23,02:42:40,11,09,1, 11.9,1,1, 5.024, 10414.157, 488.983, 52867.892 25/05/23,02:42:40,12,09,1, 11.9,1,1, 5.024, 10414.164, 488.953, 52867.916 25/05/23,02:42:40,13,09,1, 11.9,1,1, 5.024, 10414.175, 488.954, 52867.883 25/05/23,02:42:40,14,09,1, 11.9,1,1, 5.024, 10414.165, 488.942, 52867.778 25/05/23,02:42:40,15,09,1, 11.9,1,1, 5.024, 10414.150, 488.929, 52867.890 25/05/23,02:42:40,16,09,1, 11.9,1,1, 5.024, 10414.146, 488.912, 52867.846 25/05/23,02:42:40,17,09,1, 11.9,1,1, 5.024, 10414.157, 488.937, 52867.874 25/05/23,02:42:40,18,09,1, 11.9,1,1, 5.024, 10414.149, 488.932, 52867.906 25/05/23,02:42:40,19,09,1, 11.9,1,1, 5.024, 10414.141, 488.892, 52867.898 25/05/23,02:42:41,00,09,1, 11.9,1,1, 5.024, 10414.140, 488.892, 52867.898 25/05/23,02:42:41,01,09,1, 11.9,1,1, 5.024, 10414.116, 488.899, 52867.845 25/05/23,02:42:41,02,09,1, 11.9,1,1, 5.024, 10414.137, 488.936, 52867.900 25/05/23,02:42:41,03,09,1, 11.9,1,1, 5.024, 10414.132, 488.922, 52867.832 25/05/23,02:42:41,04,09,1, 11.9,1,1, 5.024, 10414.113, 488.923, 52867.915 25/05/23,02:42:41,05,09,1, 11.9,1,1, 5.024, 10414.083, 488.899, 52867.849 25/05/23,02:42:41,06,09,1, 11.9,1,1, 5.024, 10414.104, 488.873, 52867.910 25/05/23,02:42:41,07,09,1, 11.9,1,1, 5.024, 10414.078, 488.895, 52867.908 25/05/23,02:42:41,08,09,1, 11.9,1,1, 5.024, 10414.087, 488.890, 52867.927 25/05/23,02:42:41,09,09,1, 11.9,1,1, 5.024, 10414.099, 488.870, 52867.851 25/05/23,02:42:41,10,09,1, 11.9,1,1, 5.024, 10414.080, 488.897, 52867.934 25/05/23,02:42:41,11,09,1, 11.9,1,1, 5.024, 10414.058, 488.882, 52867.908 25/05/23,02:42:41,12,09,1, 11.9,1,1, 5.024, 10414.080, 488.885, 52867.947 25/05/23,02:42:41,13,09,1, 11.9,1,1, 5.024, 10414.063, 488.861, 52867.883 25/05/23,02:42:41,14,09,1, 11.9,1,1, 5.024, 10414.073, 488.896, 52867.856 25/05/23,02:42:41,15,09,1, 11.9,1,1, 5.024, 10414.055, 488.867, 52867.893 25/05/23,02:42:41,16,09,1, 11.9,1,1, 5.024, 10414.076, 488.876, 52867.930 25/05/23,02:42:41,17,09,1, 11.9,1,1, 5.024, 10414.040, 488.867, 52867.889 25/05/23,02:42:41,18,09,1, 11.9,1,1, 5.024, 10414.037, 488.885, 52867.919 25/05/23,02:42:41,19,09,1, 11.9,1,1, 5.024, 10414.042, 488.883, 52867.906 25/05/23,02:42:42,00,08,1, 12.0,1,1, 5.017, 10414.040, 488.883, 52867.906 25/05/23,02:42:42,01,08,1, 12.0,1,1, 5.017, 10414.025, 488.877, 52867.899 25/05/23,02:42:42,02,08,1, 12.0,1,1, 5.017, 10414.021, 488.880, 52867.859 25/05/23,02:42:42,03,08,1, 12.0,1,1, 5.017, 10414.006, 488.881, 52867.913 25/05/23,02:42:42,04,08,1, 12.0,1,1, 5.017, 10414.009, 488.897, 52867.991 25/05/23,02:42:42,05,08,1, 12.0,1,1, 5.017, 10414.010, 488.904, 52868.164 25/05/23,02:42:42,06,08,1, 12.0,1,1, 5.017, 10414.002, 488.896, 52867.893 25/05/23,02:42:42,07,08,1, 12.0,1,1, 5.017, 10413.978, 488.896, 52867.910 25/05/23,02:42:42,08,08,1, 12.0,1,1, 5.017, 10413.995, 488.887, 52867.905 25/05/23,02:42:42,09,08,1, 12.0,1,1, 5.017, 10413.975, 488.900, 52867.882 25/05/23,02:42:42,10,08,1, 12.0,1,1, 5.017, 10413.996, 488.887, 52867.904 25/05/23,02:42:42,11,08,1, 12.0,1,1, 5.017, 10413.977, 488.880, 52867.904 25/05/23,02:42:42,12,08,1, 12.0,1,1, 5.017, 10413.984, 488.883, 52867.921 25/05/23,02:42:42,13,08,1, 12.0,1,1, 5.017, 10413.953, 488.914, 52867.993 25/05/23,02:42:42,14,08,1, 12.0,1,1, 5.017, 10413.940, 488.891, 52867.909 25/05/23,02:42:42,15,08,1, 12.0,1,1, 5.017, 10413.919, 488.878, 52867.970 25/05/23,02:42:42,16,08,1, 12.0,1,1, 5.017, 10413.927, 488.895, 52867.910 25/05/23,02:42:42,17,08,1, 12.0,1,1, 5.017, 10413.959, 488.887, 52867.973 25/05/23,02:42:42,18,08,1, 12.0,1,1, 5.017, 10413.907, 488.896, 52867.977 25/05/23,02:42:42,19,08,1, 12.0,1,1, 5.017, 10413.922, 488.917, 52867.921 25/05/23,02:42:43,00,08,1, 11.8,1,1, 5.024, 10413.915, 488.917, 52867.921 25/05/23,02:42:43,01,08,1, 11.8,1,1, 5.024, 10413.908, 488.907, 52867.917 25/05/23,02:42:43,02,08,1, 11.8,1,1, 5.024, 10413.925, 488.905, 52867.956 25/05/23,02:42:43,03,08,1, 11.8,1,1, 5.024, 10413.917, 488.913, 52867.935 25/05/23,02:42:43,04,08,1, 11.8,1,1, 5.024, 10413.887, 488.922, 52867.955 25/05/23,02:42:43,05,08,1, 11.8,1,1, 5.024, 10413.903, 488.913, 52867.925 25/05/23,02:42:43,06,08,1, 11.8,1,1, 5.024, 10413.897, 488.888, 52867.990 25/05/23,02:42:43,07,08,1, 11.8,1,1, 5.024, 10413.895, 488.935, 52868.014 25/05/23,02:42:43,08,08,1, 11.8,1,1, 5.024, 10413.859, 488.922, 52867.994 25/05/23,02:42:43,09,08,1, 11.8,1,1, 5.024, 10413.876, 488.940, 52867.977 25/05/23,02:42:43,10,08,1, 11.8,1,1, 5.024, 10413.885, 488.938, 52868.024 25/05/23,02:42:43,11,08,1, 11.8,1,1, 5.024, 10413.848, 488.938, 52868.023 25/05/23,02:42:43,12,08,1, 11.8,1,1, 5.024, 10413.863, 488.926, 52868.028 25/05/23,02:42:43,13,08,1, 11.8,1,1, 5.024, 10413.849, 488.966, 52868.023 25/05/23,02:42:43,14,08,1, 11.8,1,1, 5.024, 10413.842, 488.950, 52868.017 25/05/23,02:42:43,15,08,1, 11.8,1,1, 5.024, 10413.847, 488.973, 52868.028 25/05/23,02:42:43,16,08,1, 11.8,1,1, 5.024, 10413.821, 488.949, 52868.024 25/05/23,02:42:43,17,08,1, 11.8,1,1, 5.024, 10413.808, 488.961, 52868.009 25/05/23,02:42:43,18,08,1, 11.8,1,1, 5.024, 10413.829, 488.961, 52868.019 25/05/23,02:42:43,19,08,1, 11.8,1,1, 5.024, 10413.808, 488.948, 52868.018 25/05/23,02:42:44,00,08,1, 12.0,1,1, 5.022, 10413.806, 488.948, 52868.018 25/05/23,02:42:44,01,08,1, 12.0,1,1, 5.022, 10413.811, 488.964, 52868.044 25/05/23,02:42:44,02,08,1, 12.0,1,1, 5.022, 10413.791, 488.968, 52868.060 25/05/23,02:42:44,03,08,1, 12.0,1,1, 5.022, 10413.785, 488.973, 52867.989 25/05/23,02:42:44,04,08,1, 12.0,1,1, 5.022, 10413.789, 488.988, 52868.019 25/05/23,02:42:44,05,08,1, 12.0,1,1, 5.022, 10413.761, 488.970, 52868.025 25/05/23,02:42:44,06,08,1, 12.0,1,1, 5.022, 10413.744, 488.986, 52868.033 25/05/23,02:42:44,07,08,1, 12.0,1,1, 5.022, 10413.769, 488.994, 52868.055 25/05/23,02:42:44,08,08,1, 12.0,1,1, 5.022, 10413.758, 489.004, 52868.000 25/05/23,02:42:44,09,08,1, 12.0,1,1, 5.022, 10413.761, 489.003, 52868.067 25/05/23,02:42:44,10,08,1, 12.0,1,1, 5.022, 10413.724, 488.999, 52868.100 25/05/23,02:42:44,11,08,1, 12.0,1,1, 5.022, 10413.742, 488.997, 52868.003 25/05/23,02:42:44,12,08,1, 12.0,1,1, 5.022, 10413.714, 488.989, 52868.073 25/05/23,02:42:44,13,08,1, 12.0,1,1, 5.022, 10413.732, 489.005, 52868.091 25/05/23,02:42:44,14,08,1, 12.0,1,1, 5.022, 10413.721, 489.013, 52868.041 25/05/23,02:42:44,15,08,1, 12.0,1,1, 5.022, 10413.741, 489.025, 52868.121 25/05/23,02:42:44,16,08,1, 12.0,1,1, 5.022, 10413.715, 489.030, 52868.137 25/05/23,02:42:44,17,08,1, 12.0,1,1, 5.022, 10413.718, 489.034, 52868.038 25/05/23,02:42:44,18,08,1, 12.0,1,1, 5.022, 10413.704, 489.030, 52868.044 25/05/23,02:42:44,19,08,1, 12.0,1,1, 5.022, 10413.674, 489.047, 52868.123 25/05/23,02:42:45,00,08,1, 12.0,1,1, 5.023, 10413.673, 489.047, 52868.123 25/05/23,02:42:45,01,08,1, 12.0,1,1, 5.023, 10413.672, 489.044, 52868.043 25/05/23,02:42:45,02,08,1, 12.0,1,1, 5.023, 10413.676, 489.048, 52868.068 25/05/23,02:42:45,03,08,1, 12.0,1,1, 5.023, 10413.646, 489.042, 52868.134 25/05/23,02:42:45,04,08,1, 12.0,1,1, 5.023, 10413.633, 489.062, 52868.072 25/05/23,02:42:45,05,08,1, 12.0,1,1, 5.023, 10413.631, 489.065, 52868.119 25/05/23,02:42:45,06,08,1, 12.0,1,1, 5.023, 10413.604, 489.076, 52868.083 25/05/23,02:42:45,07,08,1, 12.0,1,1, 5.023, 10413.611, 489.059, 52868.092 25/05/23,02:42:45,08,08,1, 12.0,1,1, 5.023, 10413.596, 489.077, 52868.022 25/05/23,02:42:45,09,08,1, 12.0,1,1, 5.023, 10413.608, 489.052, 52868.083 25/05/23,02:42:45,10,08,1, 12.0,1,1, 5.023, 10413.607, 489.062, 52868.048 25/05/23,02:42:45,11,08,1, 12.0,1,1, 5.023, 10413.592, 489.076, 52868.107 25/05/23,02:42:45,12,08,1, 12.0,1,1, 5.023, 10413.593, 489.050, 52868.119 25/05/23,02:42:45,13,08,1, 12.0,1,1, 5.023, 10413.555, 489.062, 52868.109 25/05/23,02:42:45,14,08,1, 12.0,1,1, 5.023, 10413.559, 489.084, 52868.157 25/05/23,02:42:45,15,08,1, 12.0,1,1, 5.023, 10413.555, 489.081, 52868.123 25/05/23,02:42:45,16,08,1, 12.0,1,1, 5.023, 10413.559, 489.084, 52868.123 25/05/23,02:42:45,17,08,1, 12.0,1,1, 5.023, 10413.540, 489.095, 52868.178 25/05/23,02:42:45,18,08,1, 12.0,1,1, 5.023, 10413.540, 489.069, 52868.095 25/05/23,02:42:45,19,08,1, 12.0,1,1, 5.023, 10413.529, 489.107, 52868.205 25/05/23,02:42:46,00,08,1, 11.9,1,1, 5.025, 10413.523, 489.107, 52868.205 25/05/23,02:42:46,01,08,1, 11.9,1,1, 5.025, 10413.510, 489.094, 52868.138 25/05/23,02:42:46,02,08,1, 11.9,1,1, 5.025, 10413.497, 489.093, 52868.098 25/05/23,02:42:46,03,08,1, 11.9,1,1, 5.025, 10413.474, 489.093, 52868.163 25/05/23,02:42:46,04,08,1, 11.9,1,1, 5.025, 10413.505, 489.090, 52868.158 25/05/23,02:42:46,05,08,1, 11.9,1,1, 5.025, 10413.489, 489.108, 52868.185 25/05/23,02:42:46,06,08,1, 11.9,1,1, 5.025, 10413.464, 489.112, 52868.198 25/05/23,02:42:46,07,08,1, 11.9,1,1, 5.025, 10413.460, 489.100, 52868.130 25/05/23,02:42:46,08,08,1, 11.9,1,1, 5.025, 10413.431, 489.102, 52868.176 25/05/23,02:42:46,09,08,1, 11.9,1,1, 5.025, 10413.423, 489.116, 52868.227 25/05/23,02:42:46,10,08,1, 11.9,1,1, 5.025, 10413.397, 489.119, 52868.141 25/05/23,02:42:46,11,08,1, 11.9,1,1, 5.025, 10413.416, 489.126, 52868.180 25/05/23,02:42:46,12,08,1, 11.9,1,1, 5.025, 10413.385, 489.111, 52868.124 25/05/23,02:42:46,13,08,1, 11.9,1,1, 5.025, 10413.381, 489.116, 52868.181 25/05/23,02:42:46,14,08,1, 11.9,1,1, 5.025, 10413.384, 489.122, 52868.169 25/05/23,02:42:46,15,08,1, 11.9,1,1, 5.025, 10413.376, 489.110, 52868.163 25/05/23,02:42:46,16,08,1, 11.9,1,1, 5.025, 10413.397, 489.111, 52868.130 25/05/23,02:42:46,17,08,1, 11.9,1,1, 5.025, 10413.333, 489.105, 52868.143 25/05/23,02:42:46,18,08,1, 11.9,1,1, 5.025, 10413.334, 489.112, 52868.194 25/05/23,02:42:46,19,08,1, 11.9,1,1, 5.025, 10413.310, 489.084, 52868.196 25/05/23,02:42:47,00,08,1, 12.0,1,1, 5.019, 10413.306, 489.084, 52868.196 25/05/23,02:42:47,01,08,1, 12.0,1,1, 5.019, 10413.304, 489.124, 52868.159 25/05/23,02:42:47,02,08,1, 12.0,1,1, 5.019, 10413.310, 489.132, 52868.172 25/05/23,02:42:47,03,08,1, 12.0,1,1, 5.019, 10413.305, 489.137, 52868.170 25/05/23,02:42:47,04,08,1, 12.0,1,1, 5.019, 10413.285, 489.153, 52868.179 25/05/23,02:42:47,05,08,1, 12.0,1,1, 5.019, 10413.275, 489.158, 52868.178 25/05/23,02:42:47,06,08,1, 12.0,1,1, 5.019, 10413.260, 489.150, 52868.166 25/05/23,02:42:47,07,08,1, 12.0,1,1, 5.019, 10413.230, 489.138, 52868.196 25/05/23,02:42:47,08,08,1, 12.0,1,1, 5.019, 10413.251, 489.154, 52868.222 25/05/23,02:42:47,09,08,1, 12.0,1,1, 5.019, 10413.210, 489.137, 52868.210 25/05/23,02:42:47,10,08,1, 12.0,1,1, 5.019, 10413.221, 489.158, 52868.208 25/05/23,02:42:47,11,08,1, 12.0,1,1, 5.019, 10413.228, 489.148, 52868.151 25/05/23,02:42:47,12,08,1, 12.0,1,1, 5.019, 10413.212, 489.129, 52868.144 25/05/23,02:42:47,13,08,1, 12.0,1,1, 5.019, 10413.199, 489.134, 52868.237 25/05/23,02:42:47,14,08,1, 12.0,1,1, 5.019, 10413.195, 489.143, 52868.230 25/05/23,02:42:47,15,08,1, 12.0,1,1, 5.019, 10413.156, 489.122, 52868.114 25/05/23,02:42:47,16,08,1, 12.0,1,1, 5.019, 10413.205, 489.119, 52868.153 25/05/23,02:42:47,17,08,1, 12.0,1,1, 5.019, 10413.159, 489.119, 52868.150 25/05/23,02:42:47,18,08,1, 12.0,1,1, 5.019, 10413.155, 489.147, 52868.193 25/05/23,02:42:47,19,08,1, 12.0,1,1, 5.019, 10413.129, 489.121, 52868.212 25/05/23,02:42:48,00,08,1, 11.9,1,1, 5.022, 10413.122, 489.121, 52868.212 25/05/23,02:42:48,01,08,1, 11.9,1,1, 5.022, 10413.131, 489.104, 52868.223 25/05/23,02:42:48,02,08,1, 11.9,1,1, 5.022, 10413.096, 489.149, 52868.196 25/05/23,02:42:48,03,08,1, 11.9,1,1, 5.022, 10413.085, 489.127, 52868.173 25/05/23,02:42:48,04,08,1, 11.9,1,1, 5.022, 10413.068, 489.132, 52868.209 25/05/23,02:42:48,05,08,1, 11.9,1,1, 5.022, 10413.077, 489.129, 52868.154 25/05/23,02:42:48,06,08,1, 11.9,1,1, 5.022, 10413.049, 489.107, 52868.257 25/05/23,02:42:48,07,08,1, 11.9,1,1, 5.022, 10413.041, 489.119, 52868.191 25/05/23,02:42:48,08,08,1, 11.9,1,1, 5.022, 10413.032, 489.102, 52868.161 25/05/23,02:42:48,09,08,1, 11.9,1,1, 5.022, 10413.003, 489.107, 52868.224 25/05/23,02:42:48,10,08,1, 11.9,1,1, 5.022, 10413.013, 489.126, 52868.127 25/05/23,02:42:48,11,08,1, 11.9,1,1, 5.022, 10413.003, 489.100, 52868.165 25/05/23,02:42:48,12,08,1, 11.9,1,1, 5.022, 10412.997, 489.113, 52868.161 25/05/23,02:42:48,13,08,1, 11.9,1,1, 5.022, 10412.982, 489.098, 52868.196 25/05/23,02:42:48,14,08,1, 11.9,1,1, 5.022, 10412.993, 489.109, 52868.233 25/05/23,02:42:48,15,08,1, 11.9,1,1, 5.022, 10412.953, 489.091, 52868.171 25/05/23,02:42:48,16,08,1, 11.9,1,1, 5.022, 10412.948, 489.115, 52868.176 25/05/23,02:42:48,17,08,1, 11.9,1,1, 5.022, 10412.933, 489.109, 52868.239 25/05/23,02:42:48,18,08,1, 11.9,1,1, 5.022, 10412.905, 489.083, 52868.172 25/05/23,02:42:48,19,08,1, 11.9,1,1, 5.022, 10412.908, 489.116, 52868.133 25/05/23,02:42:49,00,08,1, 11.9,1,1, 5.018, 10412.905, 489.116, 52868.133 25/05/23,02:42:49,01,08,1, 11.9,1,1, 5.018, 10412.869, 489.111, 52868.223 25/05/23,02:42:49,02,08,1, 11.9,1,1, 5.018, 10412.867, 489.117, 52868.209 25/05/23,02:42:49,03,08,1, 11.9,1,1, 5.018, 10412.860, 489.110, 52868.232 25/05/23,02:42:49,04,08,1, 11.9,1,1, 5.018, 10412.864, 489.126, 52868.172 25/05/23,02:42:49,05,08,1, 11.9,1,1, 5.018, 10412.858, 489.104, 52868.191 25/05/23,02:42:49,06,08,1, 11.9,1,1, 5.018, 10412.847, 489.122, 52868.237 25/05/23,02:42:49,07,08,1, 11.9,1,1, 5.018, 10412.821, 489.097, 52868.197 25/05/23,02:42:49,08,08,1, 11.9,1,1, 5.018, 10412.820, 489.099, 52868.125 25/05/23,02:42:49,09,08,1, 11.9,1,1, 5.018, 10412.806, 489.109, 52868.247 25/05/23,02:42:49,10,08,1, 11.9,1,1, 5.018, 10412.798, 489.090, 52868.173 25/05/23,02:42:49,11,08,1, 11.9,1,1, 5.018, 10412.787, 489.078, 52868.236 25/05/23,02:42:49,12,08,1, 11.9,1,1, 5.018, 10412.742, 489.118, 52868.226 25/05/23,02:42:49,13,08,1, 11.9,1,1, 5.018, 10412.759, 489.086, 52868.176 25/05/23,02:42:49,14,08,1, 11.9,1,1, 5.018, 10412.751, 489.091, 52868.218 25/05/23,02:42:49,15,08,1, 11.9,1,1, 5.018, 10412.719, 489.095, 52868.248 25/05/23,02:42:49,16,08,1, 11.9,1,1, 5.018, 10412.713, 489.112, 52868.225 25/05/23,02:42:49,17,08,1, 11.9,1,1, 5.018, 10412.705, 489.112, 52868.140 25/05/23,02:42:49,18,08,1, 11.9,1,1, 5.018, 10412.696, 489.105, 52868.155 25/05/23,02:42:49,19,08,1, 11.9,1,1, 5.018, 10412.667, 489.114, 52868.150 25/05/23,02:42:50,00,07,1, 12.0,1,1, 5.020, 10412.663, 489.114, 52868.150 25/05/23,02:42:50,01,07,1, 12.0,1,1, 5.020, 10412.655, 489.108, 52868.200 25/05/23,02:42:50,02,07,1, 12.0,1,1, 5.020, 10412.625, 489.103, 52868.163 25/05/23,02:42:50,03,07,1, 12.0,1,1, 5.020, 10412.641, 489.123, 52868.216 25/05/23,02:42:50,04,07,1, 12.0,1,1, 5.020, 10412.624, 489.123, 52868.164 25/05/23,02:42:50,05,07,1, 12.0,1,1, 5.020, 10412.600, 489.131, 52868.179 25/05/23,02:42:50,06,07,1, 12.0,1,1, 5.020, 10412.591, 489.124, 52868.211 25/05/23,02:42:50,07,07,1, 12.0,1,1, 5.020, 10412.567, 489.139, 52868.179 25/05/23,02:42:50,08,07,1, 12.0,1,1, 5.020, 10412.582, 489.120, 52868.165 25/05/23,02:42:50,09,07,1, 12.0,1,1, 5.020, 10412.554, 489.117, 52868.184 25/05/23,02:42:50,10,07,1, 12.0,1,1, 5.020, 10412.521, 489.144, 52868.097 25/05/23,02:42:50,11,07,1, 12.0,1,1, 5.020, 10412.516, 489.138, 52868.217 25/05/23,02:42:50,12,07,1, 12.0,1,1, 5.020, 10412.526, 489.152, 52868.213 25/05/23,02:42:50,13,07,1, 12.0,1,1, 5.020, 10412.502, 489.168, 52868.147 25/05/23,02:42:50,14,07,1, 12.0,1,1, 5.020, 10412.491, 489.150, 52868.225 25/05/23,02:42:50,15,07,1, 12.0,1,1, 5.020, 10412.477, 489.165, 52868.229 25/05/23,02:42:50,16,07,1, 12.0,1,1, 5.020, 10412.475, 489.178, 52868.108 25/05/23,02:42:50,17,07,1, 12.0,1,1, 5.020, 10412.450, 489.155, 52868.123 25/05/23,02:42:50,18,07,1, 12.0,1,1, 5.020, 10412.429, 489.164, 52868.156 25/05/23,02:42:50,19,07,1, 12.0,1,1, 5.020, 10412.416, 489.157, 52868.133 25/05/23,02:42:51,00,09,1, 11.9,1,1, 5.024, 10412.413, 489.157, 52868.133 25/05/23,02:42:51,01,09,1, 11.9,1,1, 5.024, 10412.378, 489.184, 52868.125 25/05/23,02:42:51,02,09,1, 11.9,1,1, 5.024, 10412.386, 489.196, 52868.151 25/05/23,02:42:51,03,09,1, 11.9,1,1, 5.024, 10412.370, 489.186, 52868.161 25/05/23,02:42:51,04,09,1, 11.9,1,1, 5.024, 10412.334, 489.203, 52868.164 25/05/23,02:42:51,05,09,1, 11.9,1,1, 5.024, 10412.326, 489.202, 52868.136 25/05/23,02:42:51,06,09,1, 11.9,1,1, 5.024, 10412.302, 489.234, 52868.229 25/05/23,02:42:51,07,09,1, 11.9,1,1, 5.024, 10412.262, 489.211, 52868.148 25/05/23,02:42:51,08,09,1, 11.9,1,1, 5.024, 10412.284, 489.220, 52868.148 25/05/23,02:42:51,09,09,1, 11.9,1,1, 5.024, 10412.268, 489.240, 52868.158 25/05/23,02:42:51,10,09,1, 11.9,1,1, 5.024, 10412.251, 489.247, 52868.148 25/05/23,02:42:51,11,09,1, 11.9,1,1, 5.024, 10412.236, 489.251, 52868.157 25/05/23,02:42:51,12,09,1, 11.9,1,1, 5.024, 10412.231, 489.259, 52868.121 25/05/23,02:42:51,13,09,1, 11.9,1,1, 5.024, 10412.196, 489.248, 52868.164 25/05/23,02:42:51,14,09,1, 11.9,1,1, 5.024, 10412.189, 489.261, 52868.122 25/05/23,02:42:51,15,09,1, 11.9,1,1, 5.024, 10412.173, 489.260, 52868.128 25/05/23,02:42:51,16,09,1, 11.9,1,1, 5.024, 10412.159, 489.286, 52868.145 25/05/23,02:42:51,17,09,1, 11.9,1,1, 5.024, 10412.139, 489.307, 52868.121 25/05/23,02:42:51,18,09,1, 11.9,1,1, 5.024, 10412.130, 489.303, 52868.120 25/05/23,02:42:51,19,09,1, 11.9,1,1, 5.024, 10412.121, 489.317, 52868.100 25/05/23,02:42:52,00,09,1, 11.9,1,1, 5.023, 10412.112, 489.317, 52868.100 25/05/23,02:42:52,01,09,1, 11.9,1,1, 5.023, 10412.098, 489.327, 52868.086 25/05/23,02:42:52,02,09,1, 11.9,1,1, 5.023, 10412.059, 489.325, 52868.063 25/05/23,02:42:52,03,09,1, 11.9,1,1, 5.023, 10412.031, 489.315, 52868.076 25/05/23,02:42:52,04,09,1, 11.9,1,1, 5.023, 10412.017, 489.340, 52868.115 25/05/23,02:42:52,05,09,1, 11.9,1,1, 5.023, 10412.022, 489.360, 52868.117 25/05/23,02:42:52,06,09,1, 11.9,1,1, 5.023, 10411.990, 489.366, 52868.095 25/05/23,02:42:52,07,09,1, 11.9,1,1, 5.023, 10411.970, 489.383, 52868.133 25/05/23,02:42:52,08,09,1, 11.9,1,1, 5.023, 10411.963, 489.392, 52868.086 25/05/23,02:42:52,09,09,1, 11.9,1,1, 5.023, 10411.963, 489.394, 52868.067 25/05/23,02:42:52,10,09,1, 11.9,1,1, 5.023, 10411.967, 489.396, 52868.054 25/05/23,02:42:52,11,09,1, 11.9,1,1, 5.023, 10411.944, 489.393, 52868.104 25/05/23,02:42:52,12,09,1, 11.9,1,1, 5.023, 10411.916, 489.418, 52868.034 25/05/23,02:42:52,13,09,1, 11.9,1,1, 5.023, 10411.890, 489.403, 52868.063 25/05/23,02:42:52,14,09,1, 11.9,1,1, 5.023, 10411.894, 489.415, 52868.057 25/05/23,02:42:52,15,09,1, 11.9,1,1, 5.023, 10411.869, 489.409, 52868.058 25/05/23,02:42:52,16,09,1, 11.9,1,1, 5.023, 10411.889, 489.438, 52868.084 25/05/23,02:42:52,17,09,1, 11.9,1,1, 5.023, 10411.837, 489.449, 52868.082 25/05/23,02:42:52,18,09,1, 11.9,1,1, 5.023, 10411.837, 489.437, 52868.089 25/05/23,02:42:52,19,09,1, 11.9,1,1, 5.023, 10411.841, 489.490, 52868.117 25/05/23,02:42:53,00,10,1, 11.9,1,1, 5.018, 10411.837, 489.490, 52868.117 25/05/23,02:42:53,01,10,1, 11.9,1,1, 5.018, 10411.774, 489.462, 52868.053 25/05/23,02:42:53,02,10,1, 11.9,1,1, 5.018, 10411.789, 489.495, 52868.112 25/05/23,02:42:53,03,10,1, 11.9,1,1, 5.018, 10411.733, 489.509, 52868.048 25/05/23,02:42:53,04,10,1, 11.9,1,1, 5.018, 10411.742, 489.501, 52868.085 25/05/23,02:42:53,05,10,1, 11.9,1,1, 5.018, 10411.746, 489.519, 52868.050 25/05/23,02:42:53,06,10,1, 11.9,1,1, 5.018, 10411.704, 489.526, 52868.070 25/05/23,02:42:53,07,10,1, 11.9,1,1, 5.018, 10411.707, 489.536, 52868.078 25/05/23,02:42:53,08,10,1, 11.9,1,1, 5.018, 10411.696, 489.540, 52868.047 25/05/23,02:42:53,09,10,1, 11.9,1,1, 5.018, 10411.694, 489.544, 52868.059 25/05/23,02:42:53,10,10,1, 11.9,1,1, 5.018, 10411.672, 489.517, 52868.022 25/05/23,02:42:53,11,10,1, 11.9,1,1, 5.018, 10411.648, 489.564, 52868.057 25/05/23,02:42:53,12,10,1, 11.9,1,1, 5.018, 10411.626, 489.585, 52868.074 25/05/23,02:42:53,13,10,1, 11.9,1,1, 5.018, 10411.621, 489.570, 52868.056 25/05/23,02:42:53,14,10,1, 11.9,1,1, 5.018, 10411.608, 489.564, 52868.007 25/05/23,02:42:53,15,10,1, 11.9,1,1, 5.018, 10411.599, 489.573, 52868.054 25/05/23,02:42:53,16,10,1, 11.9,1,1, 5.018, 10411.592, 489.597, 52868.035 25/05/23,02:42:53,17,10,1, 11.9,1,1, 5.018, 10411.574, 489.607, 52868.048 25/05/23,02:42:53,18,10,1, 11.9,1,1, 5.018, 10411.570, 489.610, 52868.004 25/05/23,02:42:53,19,10,1, 11.9,1,1, 5.018, 10411.541, 489.613, 52868.037 25/05/23,02:42:54,00,10,1, 11.9,1,1, 5.019, 10411.537, 489.613, 52868.037 25/05/23,02:42:54,01,10,1, 11.9,1,1, 5.019, 10411.526, 489.620, 52868.019 25/05/23,02:42:54,02,10,1, 11.9,1,1, 5.019, 10411.509, 489.632, 52868.018 25/05/23,02:42:54,03,10,1, 11.9,1,1, 5.019, 10411.514, 489.646, 52868.036 25/05/23,02:42:54,04,10,1, 11.9,1,1, 5.019, 10411.500, 489.648, 52868.044 25/05/23,02:42:54,05,10,1, 11.9,1,1, 5.019, 10411.464, 489.645, 52868.011 25/05/23,02:42:54,06,10,1, 11.9,1,1, 5.019, 10411.473, 489.679, 52868.025 25/05/23,02:42:54,07,10,1, 11.9,1,1, 5.019, 10411.459, 489.693, 52867.995 25/05/23,02:42:54,08,10,1, 11.9,1,1, 5.019, 10411.452, 489.680, 52868.009 25/05/23,02:42:54,09,10,1, 11.9,1,1, 5.019, 10411.418, 489.671, 52868.021 25/05/23,02:42:54,10,10,1, 11.9,1,1, 5.019, 10411.397, 489.661, 52867.993 25/05/23,02:42:54,11,10,1, 11.9,1,1, 5.019, 10411.396, 489.685, 52867.988 25/05/23,02:42:54,12,10,1, 11.9,1,1, 5.019, 10411.367, 489.682, 52868.014 25/05/23,02:42:54,13,10,1, 11.9,1,1, 5.019, 10411.370, 489.694, 52867.984 25/05/23,02:42:54,14,10,1, 11.9,1,1, 5.019, 10411.337, 489.698, 52868.038 25/05/23,02:42:54,15,10,1, 11.9,1,1, 5.019, 10411.343, 489.717, 52867.989 25/05/23,02:42:54,16,10,1, 11.9,1,1, 5.019, 10411.354, 489.718, 52868.026 25/05/23,02:42:54,17,10,1, 11.9,1,1, 5.019, 10411.359, 489.708, 52868.012 25/05/23,02:42:54,18,10,1, 11.9,1,1, 5.019, 10411.306, 489.723, 52867.964 25/05/23,02:42:54,19,10,1, 11.9,1,1, 5.019, 10411.328, 489.719, 52867.982 25/05/23,02:42:55,00,10,1, 11.9,1,1, 5.019, 10411.328, 489.719, 52867.982 25/05/23,02:42:55,01,10,1, 11.9,1,1, 5.019, 10411.283, 489.737, 52867.983 25/05/23,02:42:55,02,10,1, 11.9,1,1, 5.019, 10411.276, 489.725, 52868.002 25/05/23,02:42:55,03,10,1, 11.9,1,1, 5.019, 10411.260, 489.718, 52867.981 25/05/23,02:42:55,04,10,1, 11.9,1,1, 5.019, 10411.289, 489.721, 52867.976 25/05/23,02:42:55,05,10,1, 11.9,1,1, 5.019, 10411.291, 489.719, 52867.967 25/05/23,02:42:55,06,10,1, 11.9,1,1, 5.019, 10411.276, 489.737, 52867.985 25/05/23,02:42:55,07,10,1, 11.9,1,1, 5.019, 10411.267, 489.719, 52867.975 25/05/23,02:42:55,08,10,1, 11.9,1,1, 5.019, 10411.228, 489.738, 52867.962 25/05/23,02:42:55,09,10,1, 11.9,1,1, 5.019, 10411.231, 489.735, 52867.934 25/05/23,02:42:55,10,10,1, 11.9,1,1, 5.019, 10411.211, 489.733, 52867.978 25/05/23,02:42:55,11,10,1, 11.9,1,1, 5.019, 10411.240, 489.732, 52867.952 25/05/23,02:42:55,12,10,1, 11.9,1,1, 5.019, 10411.218, 489.719, 52867.914 25/05/23,02:42:55,13,10,1, 11.9,1,1, 5.019, 10411.204, 489.745, 52867.958 25/05/23,02:42:55,14,10,1, 11.9,1,1, 5.019, 10411.200, 489.729, 52867.934 25/05/23,02:42:55,15,10,1, 11.9,1,1, 5.019, 10411.186, 489.736, 52867.920 25/05/23,02:42:55,16,10,1, 11.9,1,1, 5.019, 10411.181, 489.745, 52867.963 25/05/23,02:42:55,17,10,1, 11.9,1,1, 5.019, 10411.183, 489.743, 52867.956 25/05/23,02:42:55,18,10,1, 11.9,1,1, 5.019, 10411.177, 489.747, 52867.919 25/05/23,02:42:55,19,10,1, 11.9,1,1, 5.019, 10411.157, 489.741, 52867.966 25/05/23,02:42:56,00,09,1, 12.0,1,1, 5.018, 10411.153, 489.741, 52867.966 25/05/23,02:42:56,01,09,1, 12.0,1,1, 5.018, 10411.112, 489.746, 52867.979 25/05/23,02:42:56,02,09,1, 12.0,1,1, 5.018, 10411.165, 489.735, 52867.974 25/05/23,02:42:56,03,09,1, 12.0,1,1, 5.018, 10411.146, 489.756, 52867.946 25/05/23,02:42:56,04,09,1, 12.0,1,1, 5.018, 10411.153, 489.734, 52867.953 25/05/23,02:42:56,05,09,1, 12.0,1,1, 5.018, 10411.129, 489.759, 52867.940 25/05/23,02:42:56,06,09,1, 12.0,1,1, 5.018, 10411.141, 489.739, 52867.963 25/05/23,02:42:56,07,09,1, 12.0,1,1, 5.018, 10411.146, 489.722, 52867.932 25/05/23,02:42:56,08,09,1, 12.0,1,1, 5.018, 10411.123, 489.736, 52867.949 25/05/23,02:42:56,09,09,1, 12.0,1,1, 5.018, 10411.124, 489.748, 52867.937 25/05/23,02:42:56,10,09,1, 12.0,1,1, 5.018, 10411.104, 489.752, 52867.901 25/05/23,02:42:56,11,09,1, 12.0,1,1, 5.018, 10411.110, 489.739, 52867.932 25/05/23,02:42:56,12,09,1, 12.0,1,1, 5.018, 10411.096, 489.725, 52867.957 25/05/23,02:42:56,13,09,1, 12.0,1,1, 5.018, 10411.100, 489.729, 52867.946 25/05/23,02:42:56,14,09,1, 12.0,1,1, 5.018, 10411.097, 489.716, 52867.951 25/05/23,02:42:56,15,09,1, 12.0,1,1, 5.018, 10411.066, 489.713, 52867.961 25/05/23,02:42:56,16,09,1, 12.0,1,1, 5.018, 10411.078, 489.705, 52867.928 25/05/23,02:42:56,17,09,1, 12.0,1,1, 5.018, 10411.069, 489.755, 52867.946 25/05/23,02:42:56,18,09,1, 12.0,1,1, 5.018, 10411.089, 489.750, 52867.968 25/05/23,02:42:56,19,09,1, 12.0,1,1, 5.018, 10411.072, 489.755, 52867.939 25/05/23,02:42:57,00,09,1, 11.9,1,1, 5.021, 10411.069, 489.755, 52867.939 25/05/23,02:42:57,01,09,1, 11.9,1,1, 5.021, 10411.043, 489.743, 52867.953 25/05/23,02:42:57,02,09,1, 11.9,1,1, 5.021, 10411.056, 489.781, 52868.190 25/05/23,02:42:57,03,09,1, 11.9,1,1, 5.021, 10411.062, 489.770, 52868.254 25/05/23,02:42:57,04,09,1, 11.9,1,1, 5.021, 10411.040, 489.768, 52868.167 25/05/23,02:42:57,05,09,1, 11.9,1,1, 5.021, 10411.068, 489.767, 52868.184 25/05/23,02:42:57,06,09,1, 11.9,1,1, 5.021, 10411.038, 489.758, 52868.256 25/05/23,02:42:57,07,09,1, 11.9,1,1, 5.021, 10411.023, 489.744, 52868.193 25/05/23,02:42:57,08,09,1, 11.9,1,1, 5.021, 10411.042, 489.764, 52868.283 25/05/23,02:42:57,09,09,1, 11.9,1,1, 5.021, 10411.001, 489.762, 52868.245 25/05/23,02:42:57,10,09,1, 11.9,1,1, 5.021, 10411.013, 489.751, 52868.196 25/05/23,02:42:57,11,09,1, 11.9,1,1, 5.021, 10411.018, 489.757, 52868.228 25/05/23,02:42:57,12,09,1, 11.9,1,1, 5.021, 10411.004, 489.728, 52868.241 25/05/23,02:42:57,13,09,1, 11.9,1,1, 5.021, 10410.994, 489.747, 52868.288 25/05/23,02:42:57,14,09,1, 11.9,1,1, 5.021, 10410.999, 489.759, 52868.254 25/05/23,02:42:57,15,09,1, 11.9,1,1, 5.021, 10410.994, 489.731, 52868.292 25/05/23,02:42:57,16,09,1, 11.9,1,1, 5.021, 10411.012, 489.732, 52868.223 25/05/23,02:42:57,17,09,1, 11.9,1,1, 5.021, 10410.994, 489.716, 52868.237 25/05/23,02:42:57,18,09,1, 11.9,1,1, 5.021, 10410.991, 489.720, 52868.216 25/05/23,02:42:57,19,09,1, 11.9,1,1, 5.021, 10410.964, 489.693, 52868.238 25/05/23,02:42:58,00,09,1, 11.9,1,1, 5.019, 10410.961, 489.693, 52868.238 25/05/23,02:42:58,01,09,1, 11.9,1,1, 5.019, 10410.968, 489.718, 52868.241 25/05/23,02:42:58,02,09,1, 11.9,1,1, 5.019, 10410.955, 489.698, 52868.234 25/05/23,02:42:58,03,09,1, 11.9,1,1, 5.019, 10410.968, 489.702, 52868.222 25/05/23,02:42:58,04,09,1, 11.9,1,1, 5.019, 10410.952, 489.692, 52868.263 25/05/23,02:42:58,05,09,1, 11.9,1,1, 5.019, 10410.960, 489.712, 52868.242 25/05/23,02:42:58,06,09,1, 11.9,1,1, 5.019, 10410.936, 489.689, 52868.204 25/05/23,02:42:58,07,09,1, 11.9,1,1, 5.019, 10410.962, 489.686, 52868.248 25/05/23,02:42:58,08,09,1, 11.9,1,1, 5.019, 10410.907, 489.693, 52868.242 25/05/23,02:42:58,09,09,1, 11.9,1,1, 5.019, 10410.945, 489.677, 52868.278 25/05/23,02:42:58,10,09,1, 11.9,1,1, 5.019, 10410.931, 489.677, 52868.255 25/05/23,02:42:58,11,09,1, 11.9,1,1, 5.019, 10410.921, 489.677, 52868.240 25/05/23,02:42:58,12,09,1, 11.9,1,1, 5.019, 10410.911, 489.669, 52868.236 25/05/23,02:42:58,13,09,1, 11.9,1,1, 5.019, 10410.934, 489.675, 52868.246 25/05/23,02:42:58,14,09,1, 11.9,1,1, 5.019, 10410.931, 489.672, 52868.239 25/05/23,02:42:58,15,09,1, 11.9,1,1, 5.019, 10410.906, 489.650, 52868.239 25/05/23,02:42:58,16,09,1, 11.9,1,1, 5.019, 10410.914, 489.670, 52868.257 25/05/23,02:42:58,17,09,1, 11.9,1,1, 5.019, 10410.919, 489.638, 52868.249 25/05/23,02:42:58,18,09,1, 11.9,1,1, 5.019, 10410.902, 489.639, 52868.264 25/05/23,02:42:58,19,09,1, 11.9,1,1, 5.019, 10410.924, 489.636, 52868.272 25/05/23,02:42:59,00,09,1, 11.8,1,1, 5.024, 10410.919, 489.636, 52868.272 25/05/23,02:42:59,01,09,1, 11.8,1,1, 5.024, 10410.882, 489.637, 52868.203 25/05/23,02:42:59,02,09,1, 11.8,1,1, 5.024, 10410.868, 489.610, 52868.259 25/05/23,02:42:59,03,09,1, 11.8,1,1, 5.024, 10410.893, 489.619, 52868.251 25/05/23,02:42:59,04,09,1, 11.8,1,1, 5.024, 10410.875, 489.627, 52868.240 25/05/23,02:42:59,05,09,1, 11.8,1,1, 5.024, 10410.875, 489.610, 52868.281 25/05/23,02:42:59,06,09,1, 11.8,1,1, 5.024, 10410.869, 489.620, 52868.244 25/05/23,02:42:59,07,09,1, 11.8,1,1, 5.024, 10410.857, 489.592, 52868.254 25/05/23,02:42:59,08,09,1, 11.8,1,1, 5.024, 10410.857, 489.620, 52868.281 25/05/23,02:42:59,09,09,1, 11.8,1,1, 5.024, 10410.860, 489.580, 52868.256 25/05/23,02:42:59,10,09,1, 11.8,1,1, 5.024, 10410.844, 489.575, 52868.249 25/05/23,02:42:59,11,09,1, 11.8,1,1, 5.024, 10410.885, 489.581, 52868.262 25/05/23,02:42:59,12,09,1, 11.8,1,1, 5.024, 10410.871, 489.586, 52868.247 25/05/23,02:42:59,13,09,1, 11.8,1,1, 5.024, 10410.852, 489.568, 52868.236 25/05/23,02:42:59,14,09,1, 11.8,1,1, 5.024, 10410.864, 489.560, 52868.296 25/05/23,02:42:59,15,09,1, 11.8,1,1, 5.024, 10410.843, 489.543, 52868.242 25/05/23,02:42:59,16,09,1, 11.8,1,1, 5.024, 10410.840, 489.553, 52868.226 25/05/23,02:42:59,17,09,1, 11.8,1,1, 5.024, 10410.842, 489.564, 52868.287 25/05/23,02:42:59,18,09,1, 11.8,1,1, 5.024, 10410.845, 489.554, 52868.258 25/05/23,02:42:59,19,09,1, 11.8,1,1, 5.024, 10410.841, 489.555, 52868.305 25/05/23,02:43:00,00,08,1, 11.9,1,1, 5.025, 10410.836, 489.555, 52868.305 25/05/23,02:43:00,01,08,1, 11.9,1,1, 5.025, 10410.842, 489.522, 52868.291 25/05/23,02:43:00,02,08,1, 11.9,1,1, 5.025, 10410.801, 489.488, 52868.017 25/05/23,02:43:00,03,08,1, 11.9,1,1, 5.025, 10410.791, 489.476, 52868.000 25/05/23,02:43:00,04,08,1, 11.9,1,1, 5.025, 10410.796, 489.463, 52868.016 25/05/23,02:43:00,05,08,1, 11.9,1,1, 5.025, 10410.804, 489.458, 52867.994 25/05/23,02:43:00,06,08,1, 11.9,1,1, 5.025, 10410.806, 489.455, 52868.011 25/05/23,02:43:00,07,08,1, 11.9,1,1, 5.025, 10410.797, 489.423, 52867.964 25/05/23,02:43:00,08,08,1, 11.9,1,1, 5.025, 10410.784, 489.424, 52867.968 25/05/23,02:43:00,09,08,1, 11.9,1,1, 5.025, 10410.787, 489.446, 52867.990 25/05/23,02:43:00,10,08,1, 11.9,1,1, 5.025, 10410.788, 489.416, 52868.018 25/05/23,02:43:00,11,08,1, 11.9,1,1, 5.025, 10410.789, 489.428, 52868.006 25/05/23,02:43:00,12,08,1, 11.9,1,1, 5.025, 10410.792, 489.406, 52867.971 25/05/23,02:43:00,13,08,1, 11.9,1,1, 5.025, 10410.778, 489.426, 52868.009 25/05/23,02:43:00,14,08,1, 11.9,1,1, 5.025, 10410.776, 489.413, 52868.013 25/05/23,02:43:00,15,08,1, 11.9,1,1, 5.025, 10410.762, 489.393, 52867.991 25/05/23,02:43:00,16,08,1, 11.9,1,1, 5.025, 10410.769, 489.377, 52867.972 25/05/23,02:43:00,17,08,1, 11.9,1,1, 5.025, 10410.754, 489.408, 52867.983 25/05/23,02:43:00,18,08,1, 11.9,1,1, 5.025, 10410.752, 489.380, 52868.011 25/05/23,02:43:00,19,08,1, 11.9,1,1, 5.025, 10410.753, 489.376, 52868.046 25/05/23,02:43:01,00,09,1, 11.9,1,1, 5.019, 10410.752, 489.376, 52868.046 25/05/23,02:43:01,01,09,1, 11.9,1,1, 5.019, 10410.729, 489.352, 52867.990 25/05/23,02:43:01,02,09,1, 11.9,1,1, 5.019, 10410.737, 489.359, 52868.004 25/05/23,02:43:01,03,09,1, 11.9,1,1, 5.019, 10410.748, 489.346, 52868.031 25/05/23,02:43:01,04,09,1, 11.9,1,1, 5.019, 10410.729, 489.346, 52867.992 25/05/23,02:43:01,05,09,1, 11.9,1,1, 5.019, 10410.734, 489.334, 52867.978 25/05/23,02:43:01,06,09,1, 11.9,1,1, 5.019, 10410.725, 489.347, 52868.032 25/05/23,02:43:01,07,09,1, 11.9,1,1, 5.019, 10410.705, 489.325, 52868.044 25/05/23,02:43:01,08,09,1, 11.9,1,1, 5.019, 10410.697, 489.316, 52867.994 25/05/23,02:43:01,09,09,1, 11.9,1,1, 5.019, 10410.720, 489.326, 52868.073 25/05/23,02:43:01,10,09,1, 11.9,1,1, 5.019, 10410.685, 489.317, 52867.999 25/05/23,02:43:01,11,09,1, 11.9,1,1, 5.019, 10410.680, 489.314, 52868.016 25/05/23,02:43:01,12,09,1, 11.9,1,1, 5.019, 10410.674, 489.303, 52868.008 25/05/23,02:43:01,13,09,1, 11.9,1,1, 5.019, 10410.661, 489.294, 52867.987 25/05/23,02:43:01,14,09,1, 11.9,1,1, 5.019, 10410.655, 489.289, 52868.032 25/05/23,02:43:01,15,09,1, 11.9,1,1, 5.019, 10410.639, 489.298, 52867.978 25/05/23,02:43:01,16,09,1, 11.9,1,1, 5.019, 10410.634, 489.279, 52868.027 25/05/23,02:43:01,17,09,1, 11.9,1,1, 5.019, 10410.641, 489.288, 52868.003 25/05/23,02:43:01,18,09,1, 11.9,1,1, 5.019, 10410.624, 489.245, 52868.010 25/05/23,02:43:01,19,09,1, 11.9,1,1, 5.019, 10410.622, 489.273, 52868.013 25/05/23,02:43:02,00,08,1, 12.0,1,1, 5.017, 10410.619, 489.273, 52868.013 25/05/23,02:43:02,01,08,1, 12.0,1,1, 5.017, 10410.630, 489.234, 52867.994 25/05/23,02:43:02,02,08,1, 12.0,1,1, 5.017, 10410.588, 489.245, 52868.014 25/05/23,02:43:02,03,08,1, 12.0,1,1, 5.017, 10410.581, 489.236, 52868.012 25/05/23,02:43:02,04,08,1, 12.0,1,1, 5.017, 10410.608, 489.252, 52867.992 25/05/23,02:43:02,05,08,1, 12.0,1,1, 5.017, 10410.591, 489.224, 52868.012 25/05/23,02:43:02,06,08,1, 12.0,1,1, 5.017, 10410.595, 489.219, 52867.982 25/05/23,02:43:02,07,08,1, 12.0,1,1, 5.017, 10410.586, 489.231, 52868.018 25/05/23,02:43:02,08,08,1, 12.0,1,1, 5.017, 10410.559, 489.215, 52868.022 25/05/23,02:43:02,09,08,1, 12.0,1,1, 5.017, 10410.584, 489.203, 52868.030 25/05/23,02:43:02,10,08,1, 12.0,1,1, 5.017, 10410.574, 489.205, 52868.016 25/05/23,02:43:02,11,08,1, 12.0,1,1, 5.017, 10410.567, 489.190, 52867.981 25/05/23,02:43:02,12,08,1, 12.0,1,1, 5.017, 10410.549, 489.210, 52867.956 25/05/23,02:43:02,13,08,1, 12.0,1,1, 5.017, 10410.544, 489.204, 52868.017 25/05/23,02:43:02,14,08,1, 12.0,1,1, 5.017, 10410.534, 489.175, 52867.958 25/05/23,02:43:02,15,08,1, 12.0,1,1, 5.017, 10410.548, 489.198, 52867.995 25/05/23,02:43:02,16,08,1, 12.0,1,1, 5.017, 10410.498, 489.186, 52867.976 25/05/23,02:43:02,17,08,1, 12.0,1,1, 5.017, 10410.509, 489.168, 52867.932 25/05/23,02:43:02,18,08,1, 12.0,1,1, 5.017, 10410.520, 489.138, 52868.054 25/05/23,02:43:02,19,08,1, 12.0,1,1, 5.017, 10410.522, 489.156, 52867.929 25/05/23,02:43:03,00,07,1, 12.0,1,1, 5.026, 10410.519, 489.156, 52867.929 25/05/23,02:43:03,01,07,1, 12.0,1,1, 5.026, 10410.476, 489.154, 52867.940 25/05/23,02:43:03,02,07,1, 12.0,1,1, 5.026, 10410.471, 489.136, 52867.912 25/05/23,02:43:03,03,07,1, 12.0,1,1, 5.026, 10410.466, 489.105, 52867.913 25/05/23,02:43:03,04,07,1, 12.0,1,1, 5.026, 10410.454, 489.110, 52867.983 25/05/23,02:43:03,05,07,1, 12.0,1,1, 5.026, 10410.454, 489.065, 52867.756 25/05/23,02:43:03,06,07,1, 12.0,1,1, 5.026, 10410.440, 489.080, 52867.840 25/05/23,02:43:03,07,07,1, 12.0,1,1, 5.026, 10410.463, 489.077, 52867.823 25/05/23,02:43:03,08,07,1, 12.0,1,1, 5.026, 10410.382, 489.094, 52868.034 25/05/23,02:43:03,09,07,1, 12.0,1,1, 5.026, 10410.388, 489.083, 52867.900 25/05/23,02:43:03,10,07,1, 12.0,1,1, 5.026, 10410.397, 489.075, 52867.908 25/05/23,02:43:03,11,07,1, 12.0,1,1, 5.026, 10410.377, 489.058, 52867.970 25/05/23,02:43:03,12,07,1, 12.0,1,1, 5.026, 10410.346, 489.053, 52867.930 25/05/23,02:43:03,13,07,1, 12.0,1,1, 5.026, 10410.357, 489.059, 52867.919 25/05/23,02:43:03,14,07,1, 12.0,1,1, 5.026, 10410.345, 489.039, 52867.919 25/05/23,02:43:03,15,07,1, 12.0,1,1, 5.026, 10410.324, 489.047, 52867.911 25/05/23,02:43:03,16,07,1, 12.0,1,1, 5.026, 10410.339, 489.026, 52867.865 25/05/23,02:43:03,17,07,1, 12.0,1,1, 5.026, 10410.295, 489.039, 52868.142 25/05/23,02:43:03,18,07,1, 12.0,1,1, 5.026, 10410.317, 488.999, 52867.952 25/05/23,02:43:03,19,07,1, 12.0,1,1, 5.026, 10410.304, 489.020, 52867.988 25/05/23,02:43:04,00,07,1, 11.9,1,1, 5.021, 10410.302, 489.020, 52867.988 25/05/23,02:43:04,01,07,1, 11.9,1,1, 5.021, 10410.277, 489.009, 52867.877 25/05/23,02:43:04,02,07,1, 11.9,1,1, 5.021, 10410.256, 488.982, 52867.903 25/05/23,02:43:04,03,07,1, 11.9,1,1, 5.021, 10410.252, 488.987, 52867.910 25/05/23,02:43:04,04,07,1, 11.9,1,1, 5.021, 10410.274, 488.977, 52867.927 25/05/23,02:43:04,05,07,1, 11.9,1,1, 5.021, 10410.226, 488.977, 52867.906 25/05/23,02:43:04,06,07,1, 11.9,1,1, 5.021, 10410.210, 488.951, 52867.848 25/05/23,02:43:04,07,07,1, 11.9,1,1, 5.021, 10410.229, 488.976, 52867.934 25/05/23,02:43:04,08,07,1, 11.9,1,1, 5.021, 10410.179, 488.959, 52867.827 25/05/23,02:43:04,09,07,1, 11.9,1,1, 5.021, 10410.199, 488.947, 52867.907 25/05/23,02:43:04,10,07,1, 11.9,1,1, 5.021, 10410.180, 488.935, 52867.835 25/05/23,02:43:04,11,07,1, 11.9,1,1, 5.021, 10410.172, 488.919, 52867.894 25/05/23,02:43:04,12,07,1, 11.9,1,1, 5.021, 10410.180, 488.928, 52867.823 25/05/23,02:43:04,13,07,1, 11.9,1,1, 5.021, 10410.163, 488.923, 52867.860 25/05/23,02:43:04,14,07,1, 11.9,1,1, 5.021, 10410.120, 488.925, 52867.934 25/05/23,02:43:04,15,07,1, 11.9,1,1, 5.021, 10410.135, 488.894, 52867.868 25/05/23,02:43:04,16,07,1, 11.9,1,1, 5.021, 10410.132, 488.894, 52867.856 25/05/23,02:43:04,17,07,1, 11.9,1,1, 5.021, 10410.088, 488.891, 52867.904 25/05/23,02:43:04,18,07,1, 11.9,1,1, 5.021, 10410.089, 488.897, 52867.881 25/05/23,02:43:04,19,07,1, 11.9,1,1, 5.021, 10410.071, 488.896, 52867.870 25/05/23,02:43:05,00,09,1, 11.9,1,1, 5.019, 10410.068, 488.896, 52867.870 25/05/23,02:43:05,01,09,1, 11.9,1,1, 5.019, 10410.039, 488.881, 52867.909 25/05/23,02:43:05,02,09,1, 11.9,1,1, 5.019, 10410.043, 488.871, 52867.861 25/05/23,02:43:05,03,09,1, 11.9,1,1, 5.019, 10410.016, 488.872, 52867.780 25/05/23,02:43:05,04,09,1, 11.9,1,1, 5.019, 10409.997, 488.857, 52867.869 25/05/23,02:43:05,05,09,1, 11.9,1,1, 5.019, 10409.978, 488.861, 52867.907 25/05/23,02:43:05,06,09,1, 11.9,1,1, 5.019, 10409.981, 488.839, 52867.805 25/05/23,02:43:05,07,09,1, 11.9,1,1, 5.019, 10409.965, 488.846, 52867.885 25/05/23,02:43:05,08,09,1, 11.9,1,1, 5.019, 10409.955, 488.845, 52867.918 25/05/23,02:43:05,09,09,1, 11.9,1,1, 5.019, 10409.954, 488.851, 52867.846 25/05/23,02:43:05,10,09,1, 11.9,1,1, 5.019, 10409.929, 488.827, 52867.829 25/05/23,02:43:05,11,09,1, 11.9,1,1, 5.019, 10409.917, 488.831, 52867.833 25/05/23,02:43:05,12,09,1, 11.9,1,1, 5.019, 10409.916, 488.809, 52867.887 25/05/23,02:43:05,13,09,1, 11.9,1,1, 5.019, 10409.856, 488.816, 52867.853 25/05/23,02:43:05,14,09,1, 11.9,1,1, 5.019, 10409.839, 488.789, 52867.841 25/05/23,02:43:05,15,09,1, 11.9,1,1, 5.019, 10409.855, 488.820, 52867.890 25/05/23,02:43:05,16,09,1, 11.9,1,1, 5.019, 10409.834, 488.797, 52867.905 25/05/23,02:43:05,17,09,1, 11.9,1,1, 5.019, 10409.840, 488.795, 52867.819 25/05/23,02:43:05,18,09,1, 11.9,1,1, 5.019, 10409.832, 488.795, 52867.853 25/05/23,02:43:05,19,09,1, 11.9,1,1, 5.019, 10409.826, 488.795, 52867.866 25/05/23,02:43:06,00,09,1, 11.9,1,1, 5.018, 10409.818, 488.795, 52867.866 25/05/23,02:43:06,01,09,1, 11.9,1,1, 5.018, 10409.789, 488.767, 52867.893 25/05/23,02:43:06,02,09,1, 11.9,1,1, 5.018, 10409.774, 488.778, 52867.844 25/05/23,02:43:06,03,09,1, 11.9,1,1, 5.018, 10409.774, 488.768, 52867.818 25/05/23,02:43:06,04,09,1, 11.9,1,1, 5.018, 10409.733, 488.771, 52867.778 25/05/23,02:43:06,05,09,1, 11.9,1,1, 5.018, 10409.731, 488.747, 52867.896 25/05/23,02:43:06,06,09,1, 11.9,1,1, 5.018, 10409.727, 488.759, 52867.822 25/05/23,02:43:06,07,09,1, 11.9,1,1, 5.018, 10409.692, 488.792, 52867.820 25/05/23,02:43:06,08,09,1, 11.9,1,1, 5.018, 10409.704, 488.748, 52867.857 25/05/23,02:43:06,09,09,1, 11.9,1,1, 5.018, 10409.699, 488.774, 52867.850 25/05/23,02:43:06,10,09,1, 11.9,1,1, 5.018, 10409.696, 488.769, 52867.799 25/05/23,02:43:06,11,09,1, 11.9,1,1, 5.018, 10409.665, 488.768, 52867.845 25/05/23,02:43:06,12,09,1, 11.9,1,1, 5.018, 10409.656, 488.778, 52867.893 25/05/23,02:43:06,13,09,1, 11.9,1,1, 5.018, 10409.664, 488.748, 52867.800 25/05/23,02:43:06,14,09,1, 11.9,1,1, 5.018, 10409.637, 488.752, 52867.934 25/05/23,02:43:06,15,09,1, 11.9,1,1, 5.018, 10409.602, 488.760, 52867.858 25/05/23,02:43:06,16,09,1, 11.9,1,1, 5.018, 10409.597, 488.782, 52867.892 25/05/23,02:43:06,17,09,1, 11.9,1,1, 5.018, 10409.582, 488.791, 52867.876 25/05/23,02:43:06,18,09,1, 11.9,1,1, 5.018, 10409.568, 488.781, 52867.819 25/05/23,02:43:06,19,09,1, 11.9,1,1, 5.018, 10409.562, 488.763, 52867.863 25/05/23,02:43:07,00,09,1, 11.9,1,1, 5.017, 10409.559, 488.763, 52867.863 25/05/23,02:43:07,01,09,1, 11.9,1,1, 5.017, 10409.540, 488.758, 52867.845 25/05/23,02:43:07,02,09,1, 11.9,1,1, 5.017, 10409.530, 488.761, 52867.816 25/05/23,02:43:07,03,09,1, 11.9,1,1, 5.017, 10409.508, 488.784, 52867.906 25/05/23,02:43:07,04,09,1, 11.9,1,1, 5.017, 10409.494, 488.770, 52867.788 25/05/23,02:43:07,05,09,1, 11.9,1,1, 5.017, 10409.484, 488.788, 52867.891 25/05/23,02:43:07,06,09,1, 11.9,1,1, 5.017, 10409.478, 488.783, 52867.846 25/05/23,02:43:07,07,09,1, 11.9,1,1, 5.017, 10409.469, 488.777, 52867.798 25/05/23,02:43:07,08,09,1, 11.9,1,1, 5.017, 10409.452, 488.799, 52867.921 25/05/23,02:43:07,09,09,1, 11.9,1,1, 5.017, 10409.428, 488.790, 52867.868 25/05/23,02:43:07,10,09,1, 11.9,1,1, 5.017, 10409.412, 488.782, 52867.891 25/05/23,02:43:07,11,09,1, 11.9,1,1, 5.017, 10409.417, 488.790, 52867.820 25/05/23,02:43:07,12,09,1, 11.9,1,1, 5.017, 10409.410, 488.777, 52867.899 25/05/23,02:43:07,13,09,1, 11.9,1,1, 5.017, 10409.414, 488.787, 52867.816 25/05/23,02:43:07,14,09,1, 11.9,1,1, 5.017, 10409.395, 488.797, 52867.849 25/05/23,02:43:07,15,09,1, 11.9,1,1, 5.017, 10409.389, 488.810, 52867.922 25/05/23,02:43:07,16,09,1, 11.9,1,1, 5.017, 10409.342, 488.812, 52867.865 25/05/23,02:43:07,17,09,1, 11.9,1,1, 5.017, 10409.376, 488.813, 52867.880 25/05/23,02:43:07,18,09,1, 11.9,1,1, 5.017, 10409.352, 488.815, 52867.865 25/05/23,02:43:07,19,09,1, 11.9,1,1, 5.017, 10409.326, 488.814, 52867.856 25/05/23,02:43:08,00,09,1, 12.0,1,1, 5.020, 10409.325, 488.814, 52867.856 25/05/23,02:43:08,01,09,1, 12.0,1,1, 5.020, 10409.314, 488.812, 52867.954 25/05/23,02:43:08,02,09,1, 12.0,1,1, 5.020, 10409.305, 488.837, 52867.940 25/05/23,02:43:08,03,09,1, 12.0,1,1, 5.020, 10409.314, 488.822, 52867.946 25/05/23,02:43:08,04,09,1, 12.0,1,1, 5.020, 10409.298, 488.828, 52867.899 25/05/23,02:43:08,05,09,1, 12.0,1,1, 5.020, 10409.278, 488.843, 52867.926 25/05/23,02:43:08,06,09,1, 12.0,1,1, 5.020, 10409.293, 488.846, 52867.823 25/05/23,02:43:08,07,09,1, 12.0,1,1, 5.020, 10409.286, 488.834, 52867.844 25/05/23,02:43:08,08,09,1, 12.0,1,1, 5.020, 10409.252, 488.848, 52867.875 25/05/23,02:43:08,09,09,1, 12.0,1,1, 5.020, 10409.268, 488.845, 52867.838 25/05/23,02:43:08,10,09,1, 12.0,1,1, 5.020, 10409.233, 488.839, 52867.909 25/05/23,02:43:08,11,09,1, 12.0,1,1, 5.020, 10409.227, 488.856, 52867.856 25/05/23,02:43:08,12,09,1, 12.0,1,1, 5.020, 10409.224, 488.862, 52867.905 25/05/23,02:43:08,13,09,1, 12.0,1,1, 5.020, 10409.202, 488.863, 52867.892 25/05/23,02:43:08,14,09,1, 12.0,1,1, 5.020, 10409.209, 488.887, 52867.872 25/05/23,02:43:08,15,09,1, 12.0,1,1, 5.020, 10409.195, 488.888, 52867.926 25/05/23,02:43:08,16,09,1, 12.0,1,1, 5.020, 10409.193, 488.864, 52867.888 25/05/23,02:43:08,17,09,1, 12.0,1,1, 5.020, 10409.187, 488.897, 52867.936 25/05/23,02:43:08,18,09,1, 12.0,1,1, 5.020, 10409.181, 488.898, 52867.936 25/05/23,02:43:08,19,09,1, 12.0,1,1, 5.020, 10409.154, 488.905, 52867.883 25/05/23,02:43:09,00,09,1, 11.9,1,1, 5.024, 10409.150, 488.905, 52867.883 25/05/23,02:43:09,01,09,1, 11.9,1,1, 5.024, 10409.131, 488.887, 52867.980 25/05/23,02:43:09,02,09,1, 11.9,1,1, 5.024, 10409.104, 488.904, 52867.953 25/05/23,02:43:09,03,09,1, 11.9,1,1, 5.024, 10409.113, 488.907, 52867.911 25/05/23,02:43:09,04,09,1, 11.9,1,1, 5.024, 10409.095, 488.888, 52867.916 25/05/23,02:43:09,05,09,1, 11.9,1,1, 5.024, 10409.102, 488.887, 52867.897 25/05/23,02:43:09,06,09,1, 11.9,1,1, 5.024, 10409.079, 488.881, 52867.969 25/05/23,02:43:09,07,09,1, 11.9,1,1, 5.024, 10409.071, 488.890, 52867.858 25/05/23,02:43:09,08,09,1, 11.9,1,1, 5.024, 10409.078, 488.882, 52867.986 25/05/23,02:43:09,09,09,1, 11.9,1,1, 5.024, 10409.061, 488.901, 52867.901 25/05/23,02:43:09,10,09,1, 11.9,1,1, 5.024, 10409.055, 488.897, 52867.939 25/05/23,02:43:09,11,09,1, 11.9,1,1, 5.024, 10409.066, 488.920, 52867.904 25/05/23,02:43:09,12,09,1, 11.9,1,1, 5.024, 10409.008, 488.919, 52868.075 25/05/23,02:43:09,13,09,1, 11.9,1,1, 5.024, 10409.102, 488.881, 52867.920 25/05/23,02:43:09,14,09,1, 11.9,1,1, 5.024, 10409.019, 488.917, 52867.874 25/05/23,02:43:09,15,09,1, 11.9,1,1, 5.024, 10409.012, 488.933, 52867.940 25/05/23,02:43:09,16,09,1, 11.9,1,1, 5.024, 10409.006, 488.912, 52867.933 25/05/23,02:43:09,17,09,1, 11.9,1,1, 5.024, 10408.991, 488.922, 52867.901 25/05/23,02:43:09,18,09,1, 11.9,1,1, 5.024, 10408.968, 488.917, 52867.922 25/05/23,02:43:09,19,09,1, 11.9,1,1, 5.024, 10408.955, 488.937, 52867.952 25/05/23,02:43:10,00,10,1, 11.9,1,1, 5.020, 10408.950, 488.937, 52867.952 25/05/23,02:43:10,01,10,1, 11.9,1,1, 5.020, 10408.940, 488.911, 52867.922 25/05/23,02:43:10,02,10,1, 11.9,1,1, 5.020, 10408.938, 488.942, 52867.947 25/05/23,02:43:10,03,10,1, 11.9,1,1, 5.020, 10408.925, 488.930, 52867.963 25/05/23,02:43:10,04,10,1, 11.9,1,1, 5.020, 10408.895, 488.946, 52867.946 25/05/23,02:43:10,05,10,1, 11.9,1,1, 5.020, 10408.883, 488.963, 52867.991 25/05/23,02:43:10,06,10,1, 11.9,1,1, 5.020, 10408.897, 488.954, 52867.948 25/05/23,02:43:10,07,10,1, 11.9,1,1, 5.020, 10408.871, 488.970, 52867.954 25/05/23,02:43:10,08,10,1, 11.9,1,1, 5.020, 10408.861, 488.970, 52867.985 25/05/23,02:43:10,09,10,1, 11.9,1,1, 5.020, 10408.838, 488.959, 52867.967 25/05/23,02:43:10,10,10,1, 11.9,1,1, 5.020, 10408.860, 488.981, 52867.974 25/05/23,02:43:10,11,10,1, 11.9,1,1, 5.020, 10408.820, 488.983, 52867.965 25/05/23,02:43:10,12,10,1, 11.9,1,1, 5.020, 10408.835, 489.008, 52867.935 25/05/23,02:43:10,13,10,1, 11.9,1,1, 5.020, 10408.805, 489.000, 52867.945 25/05/23,02:43:10,14,10,1, 11.9,1,1, 5.020, 10408.802, 489.000, 52867.970 25/05/23,02:43:10,15,10,1, 11.9,1,1, 5.020, 10408.812, 489.006, 52867.934 25/05/23,02:43:10,16,10,1, 11.9,1,1, 5.020, 10408.765, 488.995, 52868.001 25/05/23,02:43:10,17,10,1, 11.9,1,1, 5.020, 10408.753, 489.007, 52867.963 25/05/23,02:43:10,18,10,1, 11.9,1,1, 5.020, 10408.736, 489.025, 52867.896 25/05/23,02:43:10,19,10,1, 11.9,1,1, 5.020, 10408.755, 489.034, 52867.963 25/05/23,02:43:11,00,09,1, 12.0,1,1, 5.015, 10408.750, 489.034, 52867.963 25/05/23,02:43:11,01,09,1, 12.0,1,1, 5.015, 10408.706, 489.022, 52867.982 25/05/23,02:43:11,02,09,1, 12.0,1,1, 5.015, 10408.697, 489.038, 52868.020 25/05/23,02:43:11,03,09,1, 12.0,1,1, 5.015, 10408.680, 489.039, 52867.952 25/05/23,02:43:11,04,09,1, 12.0,1,1, 5.015, 10408.660, 489.053, 52867.927 25/05/23,02:43:11,05,09,1, 12.0,1,1, 5.015, 10408.650, 489.050, 52867.907 25/05/23,02:43:11,06,09,1, 12.0,1,1, 5.015, 10408.649, 489.061, 52867.962 25/05/23,02:43:11,07,09,1, 12.0,1,1, 5.015, 10408.653, 489.049, 52867.967 25/05/23,02:43:11,08,09,1, 12.0,1,1, 5.015, 10408.641, 489.075, 52867.904 25/05/23,02:43:11,09,09,1, 12.0,1,1, 5.015, 10408.608, 489.073, 52867.993 25/05/23,02:43:11,10,09,1, 12.0,1,1, 5.015, 10408.568, 489.059, 52867.914 25/05/23,02:43:11,11,09,1, 12.0,1,1, 5.015, 10408.541, 489.060, 52867.927 25/05/23,02:43:11,12,09,1, 12.0,1,1, 5.015, 10408.568, 489.071, 52867.999 25/05/23,02:43:11,13,09,1, 12.0,1,1, 5.015, 10408.551, 489.123, 52867.980 25/05/23,02:43:11,14,09,1, 12.0,1,1, 5.015, 10408.520, 489.072, 52867.934 25/05/23,02:43:11,15,09,1, 12.0,1,1, 5.015, 10408.523, 489.113, 52868.058 25/05/23,02:43:11,16,09,1, 12.0,1,1, 5.015, 10408.516, 489.119, 52868.014 25/05/23,02:43:11,17,09,1, 12.0,1,1, 5.015, 10408.486, 489.102, 52868.033 25/05/23,02:43:11,18,09,1, 12.0,1,1, 5.015, 10408.475, 489.105, 52867.982 25/05/23,02:43:11,19,09,1, 12.0,1,1, 5.015, 10408.476, 489.113, 52867.985 25/05/23,02:43:12,00,10,1, 11.9,1,1, 5.023, 10408.474, 489.113, 52867.985 25/05/23,02:43:12,01,10,1, 11.9,1,1, 5.023, 10408.450, 489.138, 52868.011 25/05/23,02:43:12,02,10,1, 11.9,1,1, 5.023, 10408.402, 489.131, 52867.960 25/05/23,02:43:12,03,10,1, 11.9,1,1, 5.023, 10408.415, 489.139, 52868.016 25/05/23,02:43:12,04,10,1, 11.9,1,1, 5.023, 10408.398, 489.146, 52867.927 25/05/23,02:43:12,05,10,1, 11.9,1,1, 5.023, 10408.399, 489.128, 52867.882 25/05/23,02:43:12,06,10,1, 11.9,1,1, 5.023, 10408.347, 489.167, 52867.958 25/05/23,02:43:12,07,10,1, 11.9,1,1, 5.023, 10408.366, 489.166, 52867.987 25/05/23,02:43:12,08,10,1, 11.9,1,1, 5.023, 10408.355, 489.160, 52867.998 25/05/23,02:43:12,09,10,1, 11.9,1,1, 5.023, 10408.315, 489.184, 52867.972 25/05/23,02:43:12,10,10,1, 11.9,1,1, 5.023, 10408.300, 489.196, 52868.102 25/05/23,02:43:12,11,10,1, 11.9,1,1, 5.023, 10408.289, 489.166, 52867.954 25/05/23,02:43:12,12,10,1, 11.9,1,1, 5.023, 10408.268, 489.197, 52868.022 25/05/23,02:43:12,13,10,1, 11.9,1,1, 5.023, 10408.266, 489.208, 52868.046 25/05/23,02:43:12,14,10,1, 11.9,1,1, 5.023, 10408.248, 489.199, 52867.985 25/05/23,02:43:12,15,10,1, 11.9,1,1, 5.023, 10408.255, 489.223, 52868.022 25/05/23,02:43:12,16,10,1, 11.9,1,1, 5.023, 10408.237, 489.205, 52867.987 25/05/23,02:43:12,17,10,1, 11.9,1,1, 5.023, 10408.216, 489.213, 52868.039 25/05/23,02:43:12,18,10,1, 11.9,1,1, 5.023, 10408.188, 489.255, 52868.017 25/05/23,02:43:12,19,10,1, 11.9,1,1, 5.023, 10408.186, 489.234, 52867.984 25/05/23,02:43:13,00,08,1, 11.9,1,1, 5.021, 10408.182, 489.234, 52867.984 25/05/23,02:43:13,01,08,1, 11.9,1,1, 5.021, 10408.179, 489.267, 52867.978 25/05/23,02:43:13,02,08,1, 11.9,1,1, 5.021, 10408.124, 489.267, 52867.973 25/05/23,02:43:13,03,08,1, 11.9,1,1, 5.021, 10408.120, 489.275, 52868.022 25/05/23,02:43:13,04,08,1, 11.9,1,1, 5.021, 10408.091, 489.263, 52868.070 25/05/23,02:43:13,05,08,1, 11.9,1,1, 5.021, 10408.084, 489.279, 52868.026 25/05/23,02:43:13,06,08,1, 11.9,1,1, 5.021, 10408.081, 489.262, 52867.971 25/05/23,02:43:13,07,08,1, 11.9,1,1, 5.021, 10408.052, 489.292, 52868.004 25/05/23,02:43:13,08,08,1, 11.9,1,1, 5.021, 10408.027, 489.312, 52867.994 25/05/23,02:43:13,09,08,1, 11.9,1,1, 5.021, 10408.030, 489.326, 52868.012 25/05/23,02:43:13,10,08,1, 11.9,1,1, 5.021, 10408.014, 489.324, 52867.975 25/05/23,02:43:13,11,08,1, 11.9,1,1, 5.021, 10407.982, 489.321, 52867.965 25/05/23,02:43:13,12,08,1, 11.9,1,1, 5.021, 10407.988, 489.325, 52868.030 25/05/23,02:43:13,13,08,1, 11.9,1,1, 5.021, 10407.957, 489.313, 52868.049 25/05/23,02:43:13,14,08,1, 11.9,1,1, 5.021, 10407.959, 489.358, 52868.076 25/05/23,02:43:13,15,08,1, 11.9,1,1, 5.021, 10407.921, 489.357, 52868.087 25/05/23,02:43:13,16,08,1, 11.9,1,1, 5.021, 10407.931, 489.324, 52868.010 25/05/23,02:43:13,17,08,1, 11.9,1,1, 5.021, 10407.914, 489.333, 52868.041 25/05/23,02:43:13,18,08,1, 11.9,1,1, 5.021, 10407.911, 489.334, 52868.005 25/05/23,02:43:13,19,08,1, 11.9,1,1, 5.021, 10407.867, 489.360, 52868.033 25/05/23,02:43:14,00,09,1, 11.9,1,1, 5.020, 10407.865, 489.360, 52868.033 25/05/23,02:43:14,01,09,1, 11.9,1,1, 5.020, 10407.861, 489.394, 52868.061 25/05/23,02:43:14,02,09,1, 11.9,1,1, 5.020, 10407.807, 489.366, 52868.015 25/05/23,02:43:14,03,09,1, 11.9,1,1, 5.020, 10407.776, 489.385, 52868.009 25/05/23,02:43:14,04,09,1, 11.9,1,1, 5.020, 10407.783, 489.357, 52868.075 25/05/23,02:43:14,05,09,1, 11.9,1,1, 5.020, 10407.768, 489.396, 52868.090 25/05/23,02:43:14,06,09,1, 11.9,1,1, 5.020, 10407.773, 489.404, 52868.087 25/05/23,02:43:14,07,09,1, 11.9,1,1, 5.020, 10407.752, 489.410, 52868.095 25/05/23,02:43:14,08,09,1, 11.9,1,1, 5.020, 10407.766, 489.418, 52868.120 25/05/23,02:43:14,09,09,1, 11.9,1,1, 5.020, 10407.694, 489.407, 52868.104 25/05/23,02:43:14,10,09,1, 11.9,1,1, 5.020, 10407.726, 489.409, 52868.071 25/05/23,02:43:14,11,09,1, 11.9,1,1, 5.020, 10407.691, 489.426, 52868.095 25/05/23,02:43:14,12,09,1, 11.9,1,1, 5.020, 10407.657, 489.416, 52868.129 25/05/23,02:43:14,13,09,1, 11.9,1,1, 5.020, 10407.637, 489.440, 52868.101 25/05/23,02:43:14,14,09,1, 11.9,1,1, 5.020, 10407.635, 489.433, 52868.051 25/05/23,02:43:14,15,09,1, 11.9,1,1, 5.020, 10407.640, 489.454, 52868.106 25/05/23,02:43:14,16,09,1, 11.9,1,1, 5.020, 10407.614, 489.465, 52868.096 25/05/23,02:43:14,17,09,1, 11.9,1,1, 5.020, 10407.588, 489.466, 52868.047 25/05/23,02:43:14,18,09,1, 11.9,1,1, 5.020, 10407.565, 489.465, 52868.145 25/05/23,02:43:14,19,09,1, 11.9,1,1, 5.020, 10407.567, 489.471, 52868.041 25/05/23,02:43:15,00,08,1, 11.9,1,1, 5.019, 10407.565, 489.471, 52868.041 25/05/23,02:43:15,01,08,1, 11.9,1,1, 5.019, 10407.524, 489.507, 52868.068 25/05/23,02:43:15,02,08,1, 11.9,1,1, 5.019, 10407.522, 489.507, 52868.076 25/05/23,02:43:15,03,08,1, 11.9,1,1, 5.019, 10407.496, 489.497, 52868.083 25/05/23,02:43:15,04,08,1, 11.9,1,1, 5.019, 10407.499, 489.529, 52868.107 25/05/23,02:43:15,05,08,1, 11.9,1,1, 5.019, 10407.488, 489.510, 52868.088 25/05/23,02:43:15,06,08,1, 11.9,1,1, 5.019, 10407.442, 489.517, 52868.158 25/05/23,02:43:15,07,08,1, 11.9,1,1, 5.019, 10407.443, 489.528, 52868.046 25/05/23,02:43:15,08,08,1, 11.9,1,1, 5.019, 10407.421, 489.541, 52868.085 25/05/23,02:43:15,09,08,1, 11.9,1,1, 5.019, 10407.415, 489.545, 52868.075 25/05/23,02:43:15,10,08,1, 11.9,1,1, 5.019, 10407.404, 489.571, 52868.173 25/05/23,02:43:15,11,08,1, 11.9,1,1, 5.019, 10407.365, 489.569, 52868.093 25/05/23,02:43:15,12,08,1, 11.9,1,1, 5.019, 10407.373, 489.592, 52868.172 25/05/23,02:43:15,13,08,1, 11.9,1,1, 5.019, 10407.354, 489.603, 52868.203 25/05/23,02:43:15,14,08,1, 11.9,1,1, 5.019, 10407.345, 489.621, 52868.126 25/05/23,02:43:15,15,08,1, 11.9,1,1, 5.019, 10407.347, 489.612, 52868.118 25/05/23,02:43:15,16,08,1, 11.9,1,1, 5.019, 10407.308, 489.629, 52868.206 25/05/23,02:43:15,17,08,1, 11.9,1,1, 5.019, 10407.297, 489.640, 52868.236 25/05/23,02:43:15,18,08,1, 11.9,1,1, 5.019, 10407.313, 489.640, 52868.251 25/05/23,02:43:15,19,08,1, 11.9,1,1, 5.019, 10407.272, 489.625, 52868.186 25/05/23,02:43:16,00,07,1, 11.9,1,1, 5.022, 10407.264, 489.625, 52868.186 25/05/23,02:43:16,01,07,1, 11.9,1,1, 5.022, 10407.266, 489.641, 52868.177 25/05/23,02:43:16,02,07,1, 11.9,1,1, 5.022, 10407.204, 489.645, 52868.211 25/05/23,02:43:16,03,07,1, 11.9,1,1, 5.022, 10407.235, 489.694, 52868.180 25/05/23,02:43:16,04,07,1, 11.9,1,1, 5.022, 10407.213, 489.705, 52868.248 25/05/23,02:43:16,05,07,1, 11.9,1,1, 5.022, 10407.177, 489.716, 52868.264 25/05/23,02:43:16,06,07,1, 11.9,1,1, 5.022, 10407.198, 489.719, 52868.258 25/05/23,02:43:16,07,07,1, 11.9,1,1, 5.022, 10407.166, 489.707, 52868.200 25/05/23,02:43:16,08,07,1, 11.9,1,1, 5.022, 10407.133, 489.731, 52868.188 25/05/23,02:43:16,09,07,1, 11.9,1,1, 5.022, 10407.134, 489.727, 52868.242 25/05/23,02:43:16,10,07,1, 11.9,1,1, 5.022, 10407.123, 489.730, 52868.191 25/05/23,02:43:16,11,07,1, 11.9,1,1, 5.022, 10407.106, 489.749, 52868.207 25/05/23,02:43:16,12,07,1, 11.9,1,1, 5.022, 10407.110, 489.755, 52868.243 25/05/23,02:43:16,13,07,1, 11.9,1,1, 5.022, 10407.063, 489.782, 52868.289 25/05/23,02:43:16,14,07,1, 11.9,1,1, 5.022, 10407.071, 489.758, 52868.268 25/05/23,02:43:16,15,07,1, 11.9,1,1, 5.022, 10407.055, 489.757, 52868.231 25/05/23,02:43:16,16,07,1, 11.9,1,1, 5.022, 10407.050, 489.780, 52868.303 25/05/23,02:43:16,17,07,1, 11.9,1,1, 5.022, 10407.016, 489.780, 52868.235 25/05/23,02:43:16,18,07,1, 11.9,1,1, 5.022, 10407.027, 489.793, 52868.259 25/05/23,02:43:16,19,07,1, 11.9,1,1, 5.022, 10407.021, 489.795, 52868.295 25/05/23,02:43:17,00,07,1, 11.9,1,1, 5.018, 10407.014, 489.795, 52868.295 25/05/23,02:43:17,01,07,1, 11.9,1,1, 5.018, 10406.988, 489.825, 52868.303 25/05/23,02:43:17,02,07,1, 11.9,1,1, 5.018, 10407.000, 489.818, 52868.319 25/05/23,02:43:17,03,07,1, 11.9,1,1, 5.018, 10406.994, 489.854, 52868.357 25/05/23,02:43:17,04,07,1, 11.9,1,1, 5.018, 10406.997, 489.843, 52868.408 25/05/23,02:43:17,05,07,1, 11.9,1,1, 5.018, 10406.982, 489.856, 52868.363 25/05/23,02:43:17,06,07,1, 11.9,1,1, 5.018, 10406.947, 489.866, 52868.382 25/05/23,02:43:17,07,07,1, 11.9,1,1, 5.018, 10406.956, 489.869, 52868.423 25/05/23,02:43:17,08,07,1, 11.9,1,1, 5.018, 10406.938, 489.888, 52868.359 25/05/23,02:43:17,09,07,1, 11.9,1,1, 5.018, 10406.927, 489.883, 52868.415 25/05/23,02:43:17,10,07,1, 11.9,1,1, 5.018, 10406.935, 489.886, 52868.425 25/05/23,02:43:17,11,07,1, 11.9,1,1, 5.018, 10406.916, 489.892, 52868.302 25/05/23,02:43:17,12,07,1, 11.9,1,1, 5.018, 10406.900, 489.912, 52868.412 25/05/23,02:43:17,13,07,1, 11.9,1,1, 5.018, 10406.876, 489.907, 52868.399 25/05/23,02:43:17,14,07,1, 11.9,1,1, 5.018, 10406.864, 489.946, 52868.377 25/05/23,02:43:17,15,07,1, 11.9,1,1, 5.018, 10406.882, 489.923, 52868.351 25/05/23,02:43:17,16,07,1, 11.9,1,1, 5.018, 10406.871, 489.918, 52868.425 25/05/23,02:43:17,17,07,1, 11.9,1,1, 5.018, 10406.851, 489.971, 52868.497 25/05/23,02:43:17,18,07,1, 11.9,1,1, 5.018, 10406.851, 489.968, 52868.389 25/05/23,02:43:17,19,07,1, 11.9,1,1, 5.018, 10406.799, 489.942, 52868.450 25/05/23,02:43:18,00,07,1, 11.9,1,1, 5.018, 10406.797, 489.942, 52868.450 25/05/23,02:43:18,01,07,1, 11.9,1,1, 5.018, 10406.792, 489.959, 52868.393 25/05/23,02:43:18,02,07,1, 11.9,1,1, 5.018, 10406.813, 489.982, 52868.481 25/05/23,02:43:18,03,07,1, 11.9,1,1, 5.018, 10406.826, 489.990, 52868.465 25/05/23,02:43:18,04,07,1, 11.9,1,1, 5.018, 10406.798, 489.997, 52868.440 25/05/23,02:43:18,05,07,1, 11.9,1,1, 5.018, 10406.766, 490.019, 52868.513 25/05/23,02:43:18,06,07,1, 11.9,1,1, 5.018, 10406.792, 490.021, 52868.494 25/05/23,02:43:18,07,07,1, 11.9,1,1, 5.018, 10406.747, 490.017, 52868.500 25/05/23,02:43:18,08,07,1, 11.9,1,1, 5.018, 10406.771, 490.019, 52868.504 25/05/23,02:43:18,09,07,1, 11.9,1,1, 5.018, 10406.776, 490.023, 52868.492 25/05/23,02:43:18,10,07,1, 11.9,1,1, 5.018, 10406.753, 490.030, 52868.484 25/05/23,02:43:18,11,07,1, 11.9,1,1, 5.018, 10406.725, 490.041, 52868.594 25/05/23,02:43:18,12,07,1, 11.9,1,1, 5.018, 10406.729, 490.036, 52868.499 25/05/23,02:43:18,13,07,1, 11.9,1,1, 5.018, 10406.735, 490.053, 52868.466 25/05/23,02:43:18,14,07,1, 11.9,1,1, 5.018, 10406.714, 490.031, 52868.491 25/05/23,02:43:18,15,07,1, 11.9,1,1, 5.018, 10406.699, 490.056, 52868.503 25/05/23,02:43:18,16,07,1, 11.9,1,1, 5.018, 10406.712, 490.070, 52868.559 25/05/23,02:43:18,17,07,1, 11.9,1,1, 5.018, 10406.680, 490.062, 52868.527 25/05/23,02:43:18,18,07,1, 11.9,1,1, 5.018, 10406.687, 490.095, 52868.589 25/05/23,02:43:18,19,07,1, 11.9,1,1, 5.018, 10406.647, 490.087, 52868.550 25/05/23,02:43:19,00,07,1, 12.0,1,1, 5.015, 10406.638, 490.087, 52868.550 25/05/23,02:43:19,01,07,1, 12.0,1,1, 5.015, 10406.651, 490.097, 52868.545 25/05/23,02:43:19,02,07,1, 12.0,1,1, 5.015, 10406.660, 490.111, 52868.664 25/05/23,02:43:19,03,07,1, 12.0,1,1, 5.015, 10406.635, 490.102, 52868.560 25/05/23,02:43:19,04,07,1, 12.0,1,1, 5.015, 10406.668, 490.124, 52868.598 25/05/23,02:43:19,05,07,1, 12.0,1,1, 5.015, 10406.640, 490.128, 52868.684 25/05/23,02:43:19,06,07,1, 12.0,1,1, 5.015, 10406.634, 490.133, 52868.617 25/05/23,02:43:19,07,07,1, 12.0,1,1, 5.015, 10406.634, 490.114, 52868.661 25/05/23,02:43:19,08,07,1, 12.0,1,1, 5.015, 10406.624, 490.115, 52868.525 25/05/23,02:43:19,09,07,1, 12.0,1,1, 5.015, 10406.619, 490.123, 52868.600 25/05/23,02:43:19,10,07,1, 12.0,1,1, 5.015, 10406.612, 490.129, 52868.641 25/05/23,02:43:19,11,07,1, 12.0,1,1, 5.015, 10406.602, 490.116, 52868.581 25/05/23,02:43:19,12,07,1, 12.0,1,1, 5.015, 10406.595, 490.158, 52868.654 25/05/23,02:43:19,13,07,1, 12.0,1,1, 5.015, 10406.596, 490.145, 52868.606 25/05/23,02:43:19,14,07,1, 12.0,1,1, 5.015, 10406.602, 490.144, 52868.562 25/05/23,02:43:19,15,07,1, 12.0,1,1, 5.015, 10406.575, 490.132, 52868.617 25/05/23,02:43:19,16,07,1, 12.0,1,1, 5.015, 10406.558, 490.136, 52868.614 25/05/23,02:43:19,17,07,1, 12.0,1,1, 5.015, 10406.548, 490.133, 52868.647 25/05/23,02:43:19,18,07,1, 12.0,1,1, 5.015, 10406.565, 490.163, 52868.662 25/05/23,02:43:19,19,07,1, 12.0,1,1, 5.015, 10406.537, 490.125, 52868.612 25/05/23,02:43:20,00,07,1, 11.9,1,1, 5.024, 10406.530, 490.125, 52868.612 25/05/23,02:43:20,01,07,1, 11.9,1,1, 5.024, 10406.565, 490.126, 52868.502 25/05/23,02:43:20,02,07,1, 11.9,1,1, 5.024, 10406.540, 490.136, 52868.599 25/05/23,02:43:20,03,07,1, 11.9,1,1, 5.024, 10406.534, 490.142, 52868.637 25/05/23,02:43:20,04,07,1, 11.9,1,1, 5.024, 10406.522, 490.119, 52868.646 25/05/23,02:43:20,05,07,1, 11.9,1,1, 5.024, 10406.509, 490.133, 52868.721 25/05/23,02:43:20,06,07,1, 11.9,1,1, 5.024, 10406.493, 490.137, 52868.650 25/05/23,02:43:20,07,07,1, 11.9,1,1, 5.024, 10406.449, 490.141, 52868.641 25/05/23,02:43:20,08,07,1, 11.9,1,1, 5.024, 10406.481, 490.120, 52868.653 25/05/23,02:43:20,09,07,1, 11.9,1,1, 5.024, 10406.465, 490.139, 52868.644 25/05/23,02:43:20,10,07,1, 11.9,1,1, 5.024, 10406.471, 490.136, 52868.656 25/05/23,02:43:20,11,07,1, 11.9,1,1, 5.024, 10406.471, 490.140, 52868.616 25/05/23,02:43:20,12,07,1, 11.9,1,1, 5.024, 10406.470, 490.157, 52868.646 25/05/23,02:43:20,13,07,1, 11.9,1,1, 5.024, 10406.471, 490.158, 52868.631 25/05/23,02:43:20,14,07,1, 11.9,1,1, 5.024, 10406.461, 490.136, 52868.643 25/05/23,02:43:20,15,07,1, 11.9,1,1, 5.024, 10406.448, 490.161, 52868.631 25/05/23,02:43:20,16,07,1, 11.9,1,1, 5.024, 10406.451, 490.128, 52868.660 25/05/23,02:43:20,17,07,1, 11.9,1,1, 5.024, 10406.436, 490.118, 52868.601 25/05/23,02:43:20,18,07,1, 11.9,1,1, 5.024, 10406.421, 490.147, 52868.626 25/05/23,02:43:20,19,07,1, 11.9,1,1, 5.024, 10406.431, 490.141, 52868.619 25/05/23,02:43:21,00,06,1, 11.9,1,1, 5.016, 10406.430, 490.141, 52868.619 25/05/23,02:43:21,01,06,1, 11.9,1,1, 5.016, 10406.422, 490.127, 52868.686 25/05/23,02:43:21,02,06,1, 11.9,1,1, 5.016, 10406.412, 490.143, 52868.669 25/05/23,02:43:21,03,06,1, 11.9,1,1, 5.016, 10406.372, 490.124, 52868.650 25/05/23,02:43:21,04,06,1, 11.9,1,1, 5.016, 10406.375, 490.099, 52868.647 25/05/23,02:43:21,05,06,1, 11.9,1,1, 5.016, 10406.398, 490.127, 52868.682 25/05/23,02:43:21,06,06,1, 11.9,1,1, 5.016, 10406.390, 490.128, 52868.706 25/05/23,02:43:21,07,06,1, 11.9,1,1, 5.016, 10406.402, 490.142, 52868.764 25/05/23,02:43:21,08,06,1, 11.9,1,1, 5.016, 10406.396, 490.123, 52868.620 25/05/23,02:43:21,09,06,1, 11.9,1,1, 5.016, 10406.369, 490.125, 52868.631 25/05/23,02:43:21,10,06,1, 11.9,1,1, 5.016, 10406.391, 490.115, 52868.655 25/05/23,02:43:21,11,06,1, 11.9,1,1, 5.016, 10406.404, 490.117, 52868.694 25/05/23,02:43:21,12,06,1, 11.9,1,1, 5.016, 10406.404, 490.119, 52868.651 25/05/23,02:43:21,13,06,1, 11.9,1,1, 5.016, 10406.406, 490.117, 52868.686 25/05/23,02:43:21,14,06,1, 11.9,1,1, 5.016, 10406.399, 490.149, 52868.744 25/05/23,02:43:21,15,06,1, 11.9,1,1, 5.016, 10406.361, 490.128, 52868.682 25/05/23,02:43:21,16,06,1, 11.9,1,1, 5.016, 10406.378, 490.143, 52868.774 25/05/23,02:43:21,17,06,1, 11.9,1,1, 5.016, 10406.371, 490.127, 52868.699 25/05/23,02:43:21,18,06,1, 11.9,1,1, 5.016, 10406.359, 490.122, 52868.703 25/05/23,02:43:21,19,06,1, 11.9,1,1, 5.016, 10406.385, 490.098, 52868.839 25/05/23,02:43:22,00,05,1, 11.9,1,1, 5.016, 10406.380, 490.098, 52868.839 25/05/23,02:43:22,01,05,1, 11.9,1,1, 5.016, 10406.322, 490.104, 52868.697 25/05/23,02:43:22,02,05,1, 11.9,1,1, 5.016, 10406.335, 490.101, 52868.697 25/05/23,02:43:22,03,05,1, 11.9,1,1, 5.016, 10406.347, 490.078, 52868.650 25/05/23,02:43:22,04,05,1, 11.9,1,1, 5.016, 10406.337, 490.077, 52868.682 25/05/23,02:43:22,05,05,1, 11.9,1,1, 5.016, 10406.340, 490.092, 52868.694 25/05/23,02:43:22,06,05,1, 11.9,1,1, 5.016, 10406.330, 490.088, 52868.694 25/05/23,02:43:22,07,05,1, 11.9,1,1, 5.016, 10406.326, 490.070, 52868.733 25/05/23,02:43:22,08,05,1, 11.9,1,1, 5.016, 10406.292, 490.066, 52868.669 25/05/23,02:43:22,09,05,1, 11.9,1,1, 5.016, 10406.340, 490.050, 52868.640 25/05/23,02:43:22,10,05,1, 11.9,1,1, 5.016, 10406.317, 490.043, 52868.760 25/05/23,02:43:22,11,05,1, 11.9,1,1, 5.016, 10406.320, 490.059, 52868.738 25/05/23,02:43:22,12,05,1, 11.9,1,1, 5.016, 10406.313, 490.041, 52868.656 25/05/23,02:43:22,13,05,1, 11.9,1,1, 5.016, 10406.295, 490.038, 52868.737 25/05/23,02:43:22,14,05,1, 11.9,1,1, 5.016, 10406.307, 490.014, 52868.646 25/05/23,02:43:22,15,05,1, 11.9,1,1, 5.016, 10406.315, 490.031, 52868.694 25/05/23,02:43:22,16,05,1, 11.9,1,1, 5.016, 10406.304, 490.021, 52868.715 25/05/23,02:43:22,17,05,1, 11.9,1,1, 5.016, 10406.301, 490.024, 52868.738 25/05/23,02:43:22,18,05,1, 11.9,1,1, 5.016, 10406.286, 490.006, 52868.771 25/05/23,02:43:22,19,05,1, 11.9,1,1, 5.016, 10406.289, 490.012, 52868.749 25/05/23,02:43:23,00,05,1, 11.9,1,1, 5.016, 10406.288, 490.012, 52868.749 25/05/23,02:43:23,01,05,1, 11.9,1,1, 5.016, 10406.282, 489.992, 52868.729 25/05/23,02:43:23,02,05,1, 11.9,1,1, 5.016, 10406.275, 489.981, 52868.640 25/05/23,02:43:23,03,05,1, 11.9,1,1, 5.016, 10406.282, 489.988, 52868.692 25/05/23,02:43:23,04,05,1, 11.9,1,1, 5.016, 10406.282, 489.978, 52868.788 25/05/23,02:43:23,05,05,1, 11.9,1,1, 5.016, 10406.266, 489.964, 52868.729 25/05/23,02:43:23,06,05,1, 11.9,1,1, 5.016, 10406.267, 489.961, 52868.686 25/05/23,02:43:23,07,05,1, 11.9,1,1, 5.016, 10406.273, 489.955, 52868.779 25/05/23,02:43:23,08,05,1, 11.9,1,1, 5.016, 10406.283, 489.944, 52868.757 25/05/23,02:43:23,09,05,1, 11.9,1,1, 5.016, 10406.278, 489.938, 52868.727 25/05/23,02:43:23,10,05,1, 11.9,1,1, 5.016, 10406.262, 489.946, 52868.690 25/05/23,02:43:23,11,05,1, 11.9,1,1, 5.016, 10406.273, 489.902, 52868.738 25/05/23,02:43:23,12,05,1, 11.9,1,1, 5.016, 10406.234, 489.928, 52868.729 25/05/23,02:43:23,13,05,1, 11.9,1,1, 5.016, 10406.269, 489.890, 52868.718 25/05/23,02:43:23,14,05,1, 11.9,1,1, 5.016, 10406.253, 489.905, 52868.771 25/05/23,02:43:23,15,05,1, 11.9,1,1, 5.016, 10406.239, 489.880, 52868.704 25/05/23,02:43:23,16,05,1, 11.9,1,1, 5.016, 10406.253, 489.865, 52868.746 25/05/23,02:43:23,17,05,1, 11.9,1,1, 5.016, 10406.234, 489.862, 52868.702 25/05/23,02:43:23,18,05,1, 11.9,1,1, 5.016, 10406.227, 489.864, 52868.628 25/05/23,02:43:23,19,05,1, 11.9,1,1, 5.016, 10406.218, 489.882, 52868.736 25/05/23,02:43:24,00,06,1, 12.0,1,1, 5.017, 10406.213, 489.882, 52868.736 25/05/23,02:43:24,01,06,1, 12.0,1,1, 5.017, 10406.222, 489.841, 52868.697 25/05/23,02:43:24,02,06,1, 12.0,1,1, 5.017, 10406.216, 489.868, 52868.691 25/05/23,02:43:24,03,06,1, 12.0,1,1, 5.017, 10406.213, 489.865, 52868.741 25/05/23,02:43:24,04,06,1, 12.0,1,1, 5.017, 10406.202, 489.839, 52868.741 25/05/23,02:43:24,05,06,1, 12.0,1,1, 5.017, 10406.205, 489.827, 52868.750 25/05/23,02:43:24,06,06,1, 12.0,1,1, 5.017, 10406.197, 489.818, 52868.768 25/05/23,02:43:24,07,06,1, 12.0,1,1, 5.017, 10406.188, 489.818, 52868.766 25/05/23,02:43:24,08,06,1, 12.0,1,1, 5.017, 10406.212, 489.818, 52868.707 25/05/23,02:43:24,09,06,1, 12.0,1,1, 5.017, 10406.186, 489.805, 52868.692 25/05/23,02:43:24,10,06,1, 12.0,1,1, 5.017, 10406.182, 489.804, 52868.762 25/05/23,02:43:24,11,06,1, 12.0,1,1, 5.017, 10406.173, 489.786, 52868.707 25/05/23,02:43:24,12,06,1, 12.0,1,1, 5.017, 10406.196, 489.785, 52868.708 25/05/23,02:43:24,13,06,1, 12.0,1,1, 5.017, 10406.186, 489.771, 52868.657 25/05/23,02:43:24,14,06,1, 12.0,1,1, 5.017, 10406.187, 489.782, 52868.701 25/05/23,02:43:24,15,06,1, 12.0,1,1, 5.017, 10406.167, 489.772, 52868.750 25/05/23,02:43:24,16,06,1, 12.0,1,1, 5.017, 10406.180, 489.778, 52868.789 25/05/23,02:43:24,17,06,1, 12.0,1,1, 5.017, 10406.170, 489.767, 52868.730 25/05/23,02:43:24,18,06,1, 12.0,1,1, 5.017, 10406.163, 489.756, 52868.733 25/05/23,02:43:24,19,06,1, 12.0,1,1, 5.017, 10406.165, 489.724, 52868.743 25/05/23,02:43:25,00,08,1, 11.9,1,1, 5.021, 10406.163, 489.724, 52868.743 25/05/23,02:43:25,01,08,1, 11.9,1,1, 5.021, 10406.171, 489.702, 52868.783 25/05/23,02:43:25,02,08,1, 11.9,1,1, 5.021, 10406.167, 489.729, 52868.695 25/05/23,02:43:25,03,08,1, 11.9,1,1, 5.021, 10406.138, 489.727, 52868.789 25/05/23,02:43:25,04,08,1, 11.9,1,1, 5.021, 10406.163, 489.718, 52868.716 25/05/23,02:43:25,05,08,1, 11.9,1,1, 5.021, 10406.131, 489.722, 52868.731 25/05/23,02:43:25,06,08,1, 11.9,1,1, 5.021, 10406.142, 489.692, 52868.678 25/05/23,02:43:25,07,08,1, 11.9,1,1, 5.021, 10406.154, 489.705, 52868.742 25/05/23,02:43:25,08,08,1, 11.9,1,1, 5.021, 10406.141, 489.705, 52868.710 25/05/23,02:43:25,09,08,1, 11.9,1,1, 5.021, 10406.136, 489.695, 52868.716 25/05/23,02:43:25,10,08,1, 11.9,1,1, 5.021, 10406.137, 489.689, 52868.736 25/05/23,02:43:25,11,08,1, 11.9,1,1, 5.021, 10406.149, 489.693, 52868.723 25/05/23,02:43:25,12,08,1, 11.9,1,1, 5.021, 10406.129, 489.687, 52868.783 25/05/23,02:43:25,13,08,1, 11.9,1,1, 5.021, 10406.135, 489.688, 52868.715 25/05/23,02:43:25,14,08,1, 11.9,1,1, 5.021, 10406.121, 489.669, 52868.730 25/05/23,02:43:25,15,08,1, 11.9,1,1, 5.021, 10406.123, 489.651, 52868.739 25/05/23,02:43:25,16,08,1, 11.9,1,1, 5.021, 10406.127, 489.680, 52868.824 25/05/23,02:43:25,17,08,1, 11.9,1,1, 5.021, 10406.104, 489.624, 52868.790 25/05/23,02:43:25,18,08,1, 11.9,1,1, 5.021, 10406.105, 489.613, 52868.810 25/05/23,02:43:25,19,08,1, 11.9,1,1, 5.021, 10406.112, 489.645, 52868.808 25/05/23,02:43:26,00,08,1, 11.9,1,1, 5.019, 10406.104, 489.645, 52868.808 25/05/23,02:43:26,01,08,1, 11.9,1,1, 5.019, 10406.091, 489.639, 52868.809 25/05/23,02:43:26,02,08,1, 11.9,1,1, 5.019, 10406.103, 489.630, 52868.748 25/05/23,02:43:26,03,08,1, 11.9,1,1, 5.019, 10406.070, 489.625, 52868.782 25/05/23,02:43:26,04,08,1, 11.9,1,1, 5.019, 10406.090, 489.619, 52868.816 25/05/23,02:43:26,05,08,1, 11.9,1,1, 5.019, 10406.077, 489.608, 52868.745 25/05/23,02:43:26,06,08,1, 11.9,1,1, 5.019, 10406.059, 489.611, 52868.807 25/05/23,02:43:26,07,08,1, 11.9,1,1, 5.019, 10406.052, 489.613, 52868.794 25/05/23,02:43:26,08,08,1, 11.9,1,1, 5.019, 10406.061, 489.595, 52868.758 25/05/23,02:43:26,09,08,1, 11.9,1,1, 5.019, 10406.059, 489.602, 52868.826 25/05/23,02:43:26,10,08,1, 11.9,1,1, 5.019, 10406.050, 489.599, 52868.787 25/05/23,02:43:26,11,08,1, 11.9,1,1, 5.019, 10406.042, 489.582, 52868.804 25/05/23,02:43:26,12,08,1, 11.9,1,1, 5.019, 10406.059, 489.583, 52868.832 25/05/23,02:43:26,13,08,1, 11.9,1,1, 5.019, 10406.031, 489.592, 52868.784 25/05/23,02:43:26,14,08,1, 11.9,1,1, 5.019, 10406.031, 489.582, 52868.806 25/05/23,02:43:26,15,08,1, 11.9,1,1, 5.019, 10406.032, 489.577, 52868.765 25/05/23,02:43:26,16,08,1, 11.9,1,1, 5.019, 10406.028, 489.573, 52868.770 25/05/23,02:43:26,17,08,1, 11.9,1,1, 5.019, 10406.006, 489.584, 52868.814 25/05/23,02:43:26,18,08,1, 11.9,1,1, 5.019, 10406.019, 489.557, 52868.802 25/05/23,02:43:26,19,08,1, 11.9,1,1, 5.019, 10406.002, 489.580, 52868.799 25/05/23,02:43:27,00,08,1, 11.9,1,1, 5.019, 10405.996, 489.580, 52868.799 25/05/23,02:43:27,01,08,1, 11.9,1,1, 5.019, 10405.987, 489.550, 52868.820 25/05/23,02:43:27,02,08,1, 11.9,1,1, 5.019, 10405.954, 489.555, 52868.837 25/05/23,02:43:27,03,08,1, 11.9,1,1, 5.019, 10405.948, 489.554, 52868.816 25/05/23,02:43:27,04,08,1, 11.9,1,1, 5.019, 10405.956, 489.545, 52868.853 25/05/23,02:43:27,05,08,1, 11.9,1,1, 5.019, 10405.969, 489.575, 52868.821 25/05/23,02:43:27,06,08,1, 11.9,1,1, 5.019, 10405.913, 489.538, 52868.753 25/05/23,02:43:27,07,08,1, 11.9,1,1, 5.019, 10405.920, 489.533, 52868.827 25/05/23,02:43:27,08,08,1, 11.9,1,1, 5.019, 10405.920, 489.521, 52868.815 25/05/23,02:43:27,09,08,1, 11.9,1,1, 5.019, 10405.922, 489.503, 52868.806 25/05/23,02:43:27,10,08,1, 11.9,1,1, 5.019, 10405.945, 489.518, 52868.812 25/05/23,02:43:27,11,08,1, 11.9,1,1, 5.019, 10405.911, 489.532, 52868.829 25/05/23,02:43:27,12,08,1, 11.9,1,1, 5.019, 10405.884, 489.514, 52868.840 25/05/23,02:43:27,13,08,1, 11.9,1,1, 5.019, 10405.891, 489.522, 52868.872 25/05/23,02:43:27,14,08,1, 11.9,1,1, 5.019, 10405.866, 489.519, 52868.851 25/05/23,02:43:27,15,08,1, 11.9,1,1, 5.019, 10405.887, 489.524, 52868.849 25/05/23,02:43:27,16,08,1, 11.9,1,1, 5.019, 10405.868, 489.505, 52868.852 25/05/23,02:43:27,17,08,1, 11.9,1,1, 5.019, 10405.873, 489.505, 52868.843 25/05/23,02:43:27,18,08,1, 11.9,1,1, 5.019, 10405.861, 489.504, 52868.873 25/05/23,02:43:27,19,08,1, 11.9,1,1, 5.019, 10405.863, 489.528, 52868.896 25/05/23,02:43:28,00,07,1, 11.9,1,1, 5.015, 10405.862, 489.528, 52868.896 25/05/23,02:43:28,01,07,1, 11.9,1,1, 5.015, 10405.834, 489.492, 52868.880 25/05/23,02:43:28,02,07,1, 11.9,1,1, 5.015, 10405.841, 489.512, 52868.870 25/05/23,02:43:28,03,07,1, 11.9,1,1, 5.015, 10405.855, 489.498, 52868.869 25/05/23,02:43:28,04,07,1, 11.9,1,1, 5.015, 10405.825, 489.514, 52868.875 25/05/23,02:43:28,05,07,1, 11.9,1,1, 5.015, 10405.820, 489.495, 52868.892 25/05/23,02:43:28,06,07,1, 11.9,1,1, 5.015, 10405.838, 489.492, 52868.873 25/05/23,02:43:28,07,07,1, 11.9,1,1, 5.015, 10405.808, 489.523, 52868.877 25/05/23,02:43:28,08,07,1, 11.9,1,1, 5.015, 10405.809, 489.476, 52868.857 25/05/23,02:43:28,09,07,1, 11.9,1,1, 5.015, 10405.788, 489.478, 52868.884 25/05/23,02:43:28,10,07,1, 11.9,1,1, 5.015, 10405.823, 489.486, 52868.944 25/05/23,02:43:28,11,07,1, 11.9,1,1, 5.015, 10405.792, 489.502, 52868.929 25/05/23,02:43:28,12,07,1, 11.9,1,1, 5.015, 10405.804, 489.499, 52868.947 25/05/23,02:43:28,13,07,1, 11.9,1,1, 5.015, 10405.798, 489.489, 52868.903 25/05/23,02:43:28,14,07,1, 11.9,1,1, 5.015, 10405.774, 489.510, 52868.977 25/05/23,02:43:28,15,07,1, 11.9,1,1, 5.015, 10405.775, 489.493, 52868.873 25/05/23,02:43:28,16,07,1, 11.9,1,1, 5.015, 10405.755, 489.485, 52868.877 25/05/23,02:43:28,17,07,1, 11.9,1,1, 5.015, 10405.760, 489.485, 52868.926 25/05/23,02:43:28,18,07,1, 11.9,1,1, 5.015, 10405.758, 489.500, 52868.953 25/05/23,02:43:28,19,07,1, 11.9,1,1, 5.015, 10405.769, 489.512, 52868.965 25/05/23,02:43:29,00,06,1, 11.9,1,1, 5.017, 10405.762, 489.512, 52868.965 25/05/23,02:43:29,01,06,1, 11.9,1,1, 5.017, 10405.768, 489.503, 52869.017 25/05/23,02:43:29,02,06,1, 11.9,1,1, 5.017, 10405.741, 489.497, 52868.926 25/05/23,02:43:29,03,06,1, 11.9,1,1, 5.017, 10405.724, 489.488, 52868.896 25/05/23,02:43:29,04,06,1, 11.9,1,1, 5.017, 10405.717, 489.499, 52868.908 25/05/23,02:43:29,05,06,1, 11.9,1,1, 5.017, 10405.701, 489.507, 52868.937 25/05/23,02:43:29,06,06,1, 11.9,1,1, 5.017, 10405.716, 489.502, 52868.954 25/05/23,02:43:29,07,06,1, 11.9,1,1, 5.017, 10405.696, 489.510, 52868.842 25/05/23,02:43:29,08,06,1, 11.9,1,1, 5.017, 10405.735, 489.489, 52869.004 25/05/23,02:43:29,09,06,1, 11.9,1,1, 5.017, 10405.716, 489.500, 52868.897 25/05/23,02:43:29,10,06,1, 11.9,1,1, 5.017, 10405.719, 489.539, 52868.941 25/05/23,02:43:29,11,06,1, 11.9,1,1, 5.017, 10405.699, 489.522, 52868.957 25/05/23,02:43:29,12,06,1, 11.9,1,1, 5.017, 10405.686, 489.535, 52868.992 25/05/23,02:43:29,13,06,1, 11.9,1,1, 5.017, 10405.671, 489.537, 52868.992 25/05/23,02:43:29,14,06,1, 11.9,1,1, 5.017, 10405.668, 489.531, 52868.972 25/05/23,02:43:29,15,06,1, 11.9,1,1, 5.017, 10405.682, 489.530, 52868.953 25/05/23,02:43:29,16,06,1, 11.9,1,1, 5.017, 10405.692, 489.552, 52868.979 25/05/23,02:43:29,17,06,1, 11.9,1,1, 5.017, 10405.652, 489.545, 52869.001 25/05/23,02:43:29,18,06,1, 11.9,1,1, 5.017, 10405.638, 489.568, 52869.020 25/05/23,02:43:29,19,06,1, 11.9,1,1, 5.017, 10405.635, 489.551, 52868.960 25/05/23,02:43:30,00,06,1, 11.9,1,1, 5.017, 10405.629, 489.551, 52868.960 25/05/23,02:43:30,01,06,1, 11.9,1,1, 5.017, 10405.616, 489.576, 52869.025 25/05/23,02:43:30,02,06,1, 11.9,1,1, 5.017, 10405.657, 489.552, 52869.057 25/05/23,02:43:30,03,06,1, 11.9,1,1, 5.017, 10405.643, 489.567, 52869.037 25/05/23,02:43:30,04,06,1, 11.9,1,1, 5.017, 10405.643, 489.567, 52869.016 25/05/23,02:43:30,05,06,1, 11.9,1,1, 5.017, 10405.630, 489.620, 52869.041 25/05/23,02:43:30,06,06,1, 11.9,1,1, 5.017, 10405.608, 489.547, 52868.972 25/05/23,02:43:30,07,06,1, 11.9,1,1, 5.017, 10405.610, 489.584, 52868.978 25/05/23,02:43:30,08,06,1, 11.9,1,1, 5.017, 10405.643, 489.598, 52869.003 25/05/23,02:43:30,09,06,1, 11.9,1,1, 5.017, 10405.606, 489.592, 52869.054 25/05/23,02:43:30,10,06,1, 11.9,1,1, 5.017, 10405.617, 489.612, 52868.979 25/05/23,02:43:30,11,06,1, 11.9,1,1, 5.017, 10405.604, 489.625, 52869.030 25/05/23,02:43:30,12,06,1, 11.9,1,1, 5.017, 10405.624, 489.642, 52869.039 25/05/23,02:43:30,13,06,1, 11.9,1,1, 5.017, 10405.617, 489.647, 52868.948 25/05/23,02:43:30,14,06,1, 11.9,1,1, 5.017, 10405.554, 489.642, 52869.066 25/05/23,02:43:30,15,06,1, 11.9,1,1, 5.017, 10405.590, 489.660, 52869.036 25/05/23,02:43:30,16,06,1, 11.9,1,1, 5.017, 10405.567, 489.659, 52869.111 25/05/23,02:43:30,17,06,1, 11.9,1,1, 5.017, 10405.568, 489.664, 52869.025 25/05/23,02:43:30,18,06,1, 11.9,1,1, 5.017, 10405.561, 489.697, 52869.051 25/05/23,02:43:30,19,06,1, 11.9,1,1, 5.017, 10405.562, 489.698, 52869.091 25/05/23,02:43:31,00,07,1, 11.9,1,1, 5.018, 10405.562, 489.698, 52869.091 25/05/23,02:43:31,01,07,1, 11.9,1,1, 5.018, 10405.580, 489.705, 52869.031 25/05/23,02:43:31,02,07,1, 11.9,1,1, 5.018, 10405.578, 489.721, 52869.034 25/05/23,02:43:31,03,07,1, 11.9,1,1, 5.018, 10405.556, 489.699, 52869.039 25/05/23,02:43:31,04,07,1, 11.9,1,1, 5.018, 10405.553, 489.726, 52869.065 25/05/23,02:43:31,05,07,1, 11.9,1,1, 5.018, 10405.533, 489.745, 52869.105 25/05/23,02:43:31,06,07,1, 11.9,1,1, 5.018, 10405.564, 489.742, 52869.075 25/05/23,02:43:31,07,07,1, 11.9,1,1, 5.018, 10405.553, 489.776, 52869.088 25/05/23,02:43:31,08,07,1, 11.9,1,1, 5.018, 10405.548, 489.754, 52869.092 25/05/23,02:43:31,09,07,1, 11.9,1,1, 5.018, 10405.532, 489.774, 52869.091 25/05/23,02:43:31,10,07,1, 11.9,1,1, 5.018, 10405.536, 489.777, 52869.113 25/05/23,02:43:31,11,07,1, 11.9,1,1, 5.018, 10405.541, 489.754, 52869.132 25/05/23,02:43:31,12,07,1, 11.9,1,1, 5.018, 10405.512, 489.775, 52869.145 25/05/23,02:43:31,13,07,1, 11.9,1,1, 5.018, 10405.520, 489.796, 52869.171 25/05/23,02:43:31,14,07,1, 11.9,1,1, 5.018, 10405.529, 489.803, 52869.093 25/05/23,02:43:31,15,07,1, 11.9,1,1, 5.018, 10405.523, 489.799, 52869.099 25/05/23,02:43:31,16,07,1, 11.9,1,1, 5.018, 10405.512, 489.805, 52869.155 25/05/23,02:43:31,17,07,1, 11.9,1,1, 5.018, 10405.529, 489.811, 52869.088 25/05/23,02:43:31,18,07,1, 11.9,1,1, 5.018, 10405.498, 489.796, 52869.219 25/05/23,02:43:31,19,07,1, 11.9,1,1, 5.018, 10405.502, 489.832, 52869.115 25/05/23,02:43:32,00,07,1, 11.9,1,1, 5.019, 10405.495, 489.832, 52869.115 25/05/23,02:43:32,01,07,1, 11.9,1,1, 5.019, 10405.499, 489.838, 52869.072 25/05/23,02:43:32,02,07,1, 11.9,1,1, 5.019, 10405.513, 489.855, 52869.198 25/05/23,02:43:32,03,07,1, 11.9,1,1, 5.019, 10405.497, 489.860, 52869.171 25/05/23,02:43:32,04,07,1, 11.9,1,1, 5.019, 10405.523, 489.830, 52868.862 25/05/23,02:43:32,05,07,1, 11.9,1,1, 5.019, 10405.484, 489.837, 52869.066 25/05/23,02:43:32,06,07,1, 11.9,1,1, 5.019, 10405.468, 489.875, 52869.193 25/05/23,02:43:32,07,07,1, 11.9,1,1, 5.019, 10405.454, 489.840, 52869.159 25/05/23,02:43:32,08,07,1, 11.9,1,1, 5.019, 10405.489, 489.863, 52869.161 25/05/23,02:43:32,09,07,1, 11.9,1,1, 5.019, 10405.471, 489.869, 52869.145 25/05/23,02:43:32,10,07,1, 11.9,1,1, 5.019, 10405.470, 489.880, 52869.235 25/05/23,02:43:32,11,07,1, 11.9,1,1, 5.019, 10405.466, 489.884, 52869.176 25/05/23,02:43:32,12,07,1, 11.9,1,1, 5.019, 10405.483, 489.866, 52869.194 25/05/23,02:43:32,13,07,1, 11.9,1,1, 5.019, 10405.460, 489.893, 52869.169 25/05/23,02:43:32,14,07,1, 11.9,1,1, 5.019, 10405.436, 489.881, 52869.143 25/05/23,02:43:32,15,07,1, 11.9,1,1, 5.019, 10405.462, 489.898, 52869.263 25/05/23,02:43:32,16,07,1, 11.9,1,1, 5.019, 10405.452, 489.895, 52869.144 25/05/23,02:43:32,17,07,1, 11.9,1,1, 5.019, 10405.454, 489.903, 52869.220 25/05/23,02:43:32,18,07,1, 11.9,1,1, 5.019, 10405.461, 489.900, 52869.191 25/05/23,02:43:32,19,07,1, 11.9,1,1, 5.019, 10405.434, 489.928, 52869.217 25/05/23,02:43:33,00,06,1, 12.0,1,1, 5.018, 10405.428, 489.928, 52869.217 25/05/23,02:43:33,01,06,1, 12.0,1,1, 5.018, 10405.464, 489.901, 52869.216 25/05/23,02:43:33,02,06,1, 12.0,1,1, 5.018, 10405.439, 489.926, 52869.229 25/05/23,02:43:33,03,06,1, 12.0,1,1, 5.018, 10405.447, 489.950, 52869.191 25/05/23,02:43:33,04,06,1, 12.0,1,1, 5.018, 10405.433, 489.944, 52869.192 25/05/23,02:43:33,05,06,1, 12.0,1,1, 5.018, 10405.421, 489.935, 52869.272 25/05/23,02:43:33,06,06,1, 12.0,1,1, 5.018, 10405.442, 489.928, 52869.299 25/05/23,02:43:33,07,06,1, 12.0,1,1, 5.018, 10405.458, 489.928, 52869.241 25/05/23,02:43:33,08,06,1, 12.0,1,1, 5.018, 10405.423, 489.928, 52869.240 25/05/23,02:43:33,09,06,1, 12.0,1,1, 5.018, 10405.417, 489.935, 52869.304 25/05/23,02:43:33,10,06,1, 12.0,1,1, 5.018, 10405.426, 489.896, 52869.234 25/05/23,02:43:33,11,06,1, 12.0,1,1, 5.018, 10405.411, 489.931, 52869.253 25/05/23,02:43:33,12,06,1, 12.0,1,1, 5.018, 10405.412, 489.938, 52869.286 25/05/23,02:43:33,13,06,1, 12.0,1,1, 5.018, 10405.412, 489.928, 52869.319 25/05/23,02:43:33,14,06,1, 12.0,1,1, 5.018, 10405.393, 489.923, 52869.303 25/05/23,02:43:33,15,06,1, 12.0,1,1, 5.018, 10405.399, 489.919, 52869.228 25/05/23,02:43:33,16,06,1, 12.0,1,1, 5.018, 10405.404, 489.923, 52869.243 25/05/23,02:43:33,17,06,1, 12.0,1,1, 5.018, 10405.398, 489.910, 52869.277 25/05/23,02:43:33,18,06,1, 12.0,1,1, 5.018, 10405.380, 489.907, 52869.293 25/05/23,02:43:33,19,06,1, 12.0,1,1, 5.018, 10405.374, 489.914, 52869.292 25/05/23,02:43:34,00,07,1, 12.0,1,1, 5.026, 10405.370, 489.914, 52869.292 25/05/23,02:43:34,01,07,1, 12.0,1,1, 5.026, 10405.370, 489.879, 52869.284 25/05/23,02:43:34,02,07,1, 12.0,1,1, 5.026, 10405.375, 489.885, 52869.255 25/05/23,02:43:34,03,07,1, 12.0,1,1, 5.026, 10405.338, 489.894, 52869.189 25/05/23,02:43:34,04,07,1, 12.0,1,1, 5.026, 10405.408, 489.897, 52869.227 25/05/23,02:43:34,05,07,1, 12.0,1,1, 5.026, 10405.369, 489.866, 52869.142 25/05/23,02:43:34,06,07,1, 12.0,1,1, 5.026, 10405.364, 489.882, 52869.219 25/05/23,02:43:34,07,07,1, 12.0,1,1, 5.026, 10405.351, 489.877, 52869.251 25/05/23,02:43:34,08,07,1, 12.0,1,1, 5.026, 10405.346, 489.844, 52869.227 25/05/23,02:43:34,09,07,1, 12.0,1,1, 5.026, 10405.362, 489.873, 52869.290 25/05/23,02:43:34,10,07,1, 12.0,1,1, 5.026, 10405.362, 489.865, 52869.266 25/05/23,02:43:34,11,07,1, 12.0,1,1, 5.026, 10405.358, 489.852, 52869.318 25/05/23,02:43:34,12,07,1, 12.0,1,1, 5.026, 10405.345, 489.844, 52869.239 25/05/23,02:43:34,13,07,1, 12.0,1,1, 5.026, 10405.347, 489.833, 52869.320 25/05/23,02:43:34,14,07,1, 12.0,1,1, 5.026, 10405.359, 489.845, 52869.366 25/05/23,02:43:34,15,07,1, 12.0,1,1, 5.026, 10405.359, 489.836, 52869.509 25/05/23,02:43:34,16,07,1, 12.0,1,1, 5.026, 10405.387, 489.828, 52869.370 25/05/23,02:43:34,17,07,1, 12.0,1,1, 5.026, 10405.375, 489.820, 52869.350 25/05/23,02:43:34,18,07,1, 12.0,1,1, 5.026, 10405.358, 489.838, 52869.245 25/05/23,02:43:34,19,07,1, 12.0,1,1, 5.026, 10405.349, 489.811, 52869.325 25/05/23,02:43:35,00,07,1, 12.0,1,1, 5.020, 10405.345, 489.811, 52869.325 25/05/23,02:43:35,01,07,1, 12.0,1,1, 5.020, 10405.334, 489.809, 52869.298 25/05/23,02:43:35,02,07,1, 12.0,1,1, 5.020, 10405.323, 489.780, 52869.253 25/05/23,02:43:35,03,07,1, 12.0,1,1, 5.020, 10405.339, 489.777, 52869.234 25/05/23,02:43:35,04,07,1, 12.0,1,1, 5.020, 10405.331, 489.777, 52869.296 25/05/23,02:43:35,05,07,1, 12.0,1,1, 5.020, 10405.319, 489.780, 52869.297 25/05/23,02:43:35,06,07,1, 12.0,1,1, 5.020, 10405.335, 489.798, 52869.336 25/05/23,02:43:35,07,07,1, 12.0,1,1, 5.020, 10405.320, 489.767, 52869.343 25/05/23,02:43:35,08,07,1, 12.0,1,1, 5.020, 10405.286, 489.765, 52869.327 25/05/23,02:43:35,09,07,1, 12.0,1,1, 5.020, 10405.326, 489.766, 52869.254 25/05/23,02:43:35,10,07,1, 12.0,1,1, 5.020, 10405.296, 489.741, 52869.315 25/05/23,02:43:35,11,07,1, 12.0,1,1, 5.020, 10405.283, 489.749, 52869.349 25/05/23,02:43:35,12,07,1, 12.0,1,1, 5.020, 10405.290, 489.725, 52869.339 25/05/23,02:43:35,13,07,1, 12.0,1,1, 5.020, 10405.282, 489.722, 52869.374 25/05/23,02:43:35,14,07,1, 12.0,1,1, 5.020, 10405.297, 489.717, 52869.290 25/05/23,02:43:35,15,07,1, 12.0,1,1, 5.020, 10405.268, 489.678, 52869.273 25/05/23,02:43:35,16,07,1, 12.0,1,1, 5.020, 10405.289, 489.712, 52869.310 25/05/23,02:43:35,17,07,1, 12.0,1,1, 5.020, 10405.253, 489.688, 52869.330 25/05/23,02:43:35,18,07,1, 12.0,1,1, 5.020, 10405.264, 489.700, 52869.331 25/05/23,02:43:35,19,07,1, 12.0,1,1, 5.020, 10405.265, 489.702, 52869.373 25/05/23,02:43:36,00,06,1, 11.9,1,1, 5.021, 10405.262, 489.702, 52869.373 25/05/23,02:43:36,01,06,1, 11.9,1,1, 5.021, 10405.250, 489.688, 52869.392 25/05/23,02:43:36,02,06,1, 11.9,1,1, 5.021, 10405.259, 489.681, 52869.349 25/05/23,02:43:36,03,06,1, 11.9,1,1, 5.021, 10405.216, 489.665, 52869.375 25/05/23,02:43:36,04,06,1, 11.9,1,1, 5.021, 10405.245, 489.655, 52869.370 25/05/23,02:43:36,05,06,1, 11.9,1,1, 5.021, 10405.213, 489.651, 52869.338 25/05/23,02:43:36,06,06,1, 11.9,1,1, 5.021, 10405.214, 489.651, 52869.341 25/05/23,02:43:36,07,06,1, 11.9,1,1, 5.021, 10405.206, 489.631, 52869.362 25/05/23,02:43:36,08,06,1, 11.9,1,1, 5.021, 10405.224, 489.628, 52869.324 25/05/23,02:43:36,09,06,1, 11.9,1,1, 5.021, 10405.194, 489.646, 52869.394 25/05/23,02:43:36,10,06,1, 11.9,1,1, 5.021, 10405.183, 489.625, 52869.327 25/05/23,02:43:36,11,06,1, 11.9,1,1, 5.021, 10405.194, 489.611, 52869.403 25/05/23,02:43:36,12,06,1, 11.9,1,1, 5.021, 10405.175, 489.613, 52869.382 25/05/23,02:43:36,13,06,1, 11.9,1,1, 5.021, 10405.179, 489.595, 52869.299 25/05/23,02:43:36,14,06,1, 11.9,1,1, 5.021, 10405.186, 489.591, 52869.387 25/05/23,02:43:36,15,06,1, 11.9,1,1, 5.021, 10405.192, 489.590, 52869.374 25/05/23,02:43:36,16,06,1, 11.9,1,1, 5.021, 10405.174, 489.596, 52869.327 25/05/23,02:43:36,17,06,1, 11.9,1,1, 5.021, 10405.161, 489.563, 52869.403 25/05/23,02:43:36,18,06,1, 11.9,1,1, 5.021, 10405.153, 489.574, 52869.401 25/05/23,02:43:36,19,06,1, 11.9,1,1, 5.021, 10405.154, 489.552, 52869.349 25/05/23,02:43:37,00,06,1, 11.9,1,1, 5.017, 10405.153, 489.552, 52869.349 25/05/23,02:43:37,01,06,1, 11.9,1,1, 5.017, 10405.127, 489.553, 52869.324 25/05/23,02:43:37,02,06,1, 11.9,1,1, 5.017, 10405.146, 489.548, 52869.298 25/05/23,02:43:37,03,06,1, 11.9,1,1, 5.017, 10405.136, 489.538, 52869.381 25/05/23,02:43:37,04,06,1, 11.9,1,1, 5.017, 10405.114, 489.515, 52869.372 25/05/23,02:43:37,05,06,1, 11.9,1,1, 5.017, 10405.131, 489.533, 52869.411 25/05/23,02:43:37,06,06,1, 11.9,1,1, 5.017, 10405.122, 489.539, 52869.423 25/05/23,02:43:37,07,06,1, 11.9,1,1, 5.017, 10405.101, 489.526, 52869.394 25/05/23,02:43:37,08,06,1, 11.9,1,1, 5.017, 10405.108, 489.532, 52869.353 25/05/23,02:43:37,09,06,1, 11.9,1,1, 5.017, 10405.101, 489.519, 52869.341 25/05/23,02:43:37,10,06,1, 11.9,1,1, 5.017, 10405.109, 489.523, 52869.322 25/05/23,02:43:37,11,06,1, 11.9,1,1, 5.017, 10405.069, 489.515, 52869.379 25/05/23,02:43:37,12,06,1, 11.9,1,1, 5.017, 10405.088, 489.519, 52869.371 25/05/23,02:43:37,13,06,1, 11.9,1,1, 5.017, 10405.071, 489.516, 52869.385 25/05/23,02:43:37,14,06,1, 11.9,1,1, 5.017, 10405.052, 489.504, 52869.348 25/05/23,02:43:37,15,06,1, 11.9,1,1, 5.017, 10405.036, 489.474, 52869.345 25/05/23,02:43:37,16,06,1, 11.9,1,1, 5.017, 10405.062, 489.496, 52869.345 25/05/23,02:43:37,17,06,1, 11.9,1,1, 5.017, 10405.030, 489.489, 52869.375 25/05/23,02:43:37,18,06,1, 11.9,1,1, 5.017, 10405.034, 489.475, 52869.318 25/05/23,02:43:37,19,06,1, 11.9,1,1, 5.017, 10405.049, 489.482, 52869.327 25/05/23,02:43:38,00,06,1, 12.0,1,1, 5.017, 10405.045, 489.482, 52869.327 25/05/23,02:43:38,01,06,1, 12.0,1,1, 5.017, 10405.033, 489.463, 52869.340 25/05/23,02:43:38,02,06,1, 12.0,1,1, 5.017, 10404.996, 489.469, 52869.305 25/05/23,02:43:38,03,06,1, 12.0,1,1, 5.017, 10404.998, 489.481, 52869.290 25/05/23,02:43:38,04,06,1, 12.0,1,1, 5.017, 10405.007, 489.469, 52869.318 25/05/23,02:43:38,05,06,1, 12.0,1,1, 5.017, 10404.991, 489.488, 52869.367 25/05/23,02:43:38,06,06,1, 12.0,1,1, 5.017, 10405.004, 489.486, 52869.380 25/05/23,02:43:38,07,06,1, 12.0,1,1, 5.017, 10404.976, 489.494, 52869.415 25/05/23,02:43:38,08,06,1, 12.0,1,1, 5.017, 10404.988, 489.495, 52869.416 25/05/23,02:43:38,09,06,1, 12.0,1,1, 5.017, 10404.968, 489.486, 52869.411 25/05/23,02:43:38,10,06,1, 12.0,1,1, 5.017, 10404.951, 489.493, 52869.362 25/05/23,02:43:38,11,06,1, 12.0,1,1, 5.017, 10404.958, 489.513, 52869.392 25/05/23,02:43:38,12,06,1, 12.0,1,1, 5.017, 10404.955, 489.494, 52869.454 25/05/23,02:43:38,13,06,1, 12.0,1,1, 5.017, 10404.906, 489.493, 52869.333 25/05/23,02:43:38,14,06,1, 12.0,1,1, 5.017, 10404.947, 489.493, 52869.338 25/05/23,02:43:38,15,06,1, 12.0,1,1, 5.017, 10404.936, 489.508, 52869.423 25/05/23,02:43:38,16,06,1, 12.0,1,1, 5.017, 10404.907, 489.505, 52869.378 25/05/23,02:43:38,17,06,1, 12.0,1,1, 5.017, 10404.917, 489.521, 52869.388 25/05/23,02:43:38,18,06,1, 12.0,1,1, 5.017, 10404.896, 489.529, 52869.419 25/05/23,02:43:38,19,06,1, 12.0,1,1, 5.017, 10404.887, 489.540, 52869.388 25/05/23,02:43:39,00,07,1, 11.9,1,1, 5.023, 10404.886, 489.540, 52869.388 25/05/23,02:43:39,01,07,1, 11.9,1,1, 5.023, 10404.877, 489.553, 52869.484 25/05/23,02:43:39,02,07,1, 11.9,1,1, 5.023, 10404.886, 489.543, 52869.348 25/05/23,02:43:39,03,07,1, 11.9,1,1, 5.023, 10404.845, 489.554, 52869.410 25/05/23,02:43:39,04,07,1, 11.9,1,1, 5.023, 10404.868, 489.555, 52869.480 25/05/23,02:43:39,05,07,1, 11.9,1,1, 5.023, 10404.873, 489.578, 52869.418 25/05/23,02:43:39,06,07,1, 11.9,1,1, 5.023, 10404.844, 489.557, 52869.366 25/05/23,02:43:39,07,07,1, 11.9,1,1, 5.023, 10404.850, 489.558, 52869.332 25/05/23,02:43:39,08,07,1, 11.9,1,1, 5.023, 10404.841, 489.588, 52869.366 25/05/23,02:43:39,09,07,1, 11.9,1,1, 5.023, 10404.847, 489.569, 52869.353 25/05/23,02:43:39,10,07,1, 11.9,1,1, 5.023, 10404.815, 489.579, 52869.428 25/05/23,02:43:39,11,07,1, 11.9,1,1, 5.023, 10404.818, 489.585, 52869.443 25/05/23,02:43:39,12,07,1, 11.9,1,1, 5.023, 10404.799, 489.614, 52869.392 25/05/23,02:43:39,13,07,1, 11.9,1,1, 5.023, 10404.789, 489.621, 52869.389 25/05/23,02:43:39,14,07,1, 11.9,1,1, 5.023, 10404.818, 489.614, 52869.435 25/05/23,02:43:39,15,07,1, 11.9,1,1, 5.023, 10404.797, 489.628, 52869.427 25/05/23,02:43:39,16,07,1, 11.9,1,1, 5.023, 10404.789, 489.635, 52869.405 25/05/23,02:43:39,17,07,1, 11.9,1,1, 5.023, 10404.787, 489.656, 52869.459 25/05/23,02:43:39,18,07,1, 11.9,1,1, 5.023, 10404.786, 489.634, 52869.411 25/05/23,02:43:39,19,07,1, 11.9,1,1, 5.023, 10404.756, 489.655, 52869.359 25/05/23,02:43:40,00,08,1, 11.9,1,1, 5.019, 10404.752, 489.655, 52869.359 25/05/23,02:43:40,01,08,1, 11.9,1,1, 5.019, 10404.755, 489.659, 52869.423 25/05/23,02:43:40,02,08,1, 11.9,1,1, 5.019, 10404.752, 489.672, 52869.442 25/05/23,02:43:40,03,08,1, 11.9,1,1, 5.019, 10404.752, 489.693, 52869.387 25/05/23,02:43:40,04,08,1, 11.9,1,1, 5.019, 10404.740, 489.673, 52869.365 25/05/23,02:43:40,05,08,1, 11.9,1,1, 5.019, 10404.749, 489.684, 52869.366 25/05/23,02:43:40,06,08,1, 11.9,1,1, 5.019, 10404.747, 489.710, 52869.418 25/05/23,02:43:40,07,08,1, 11.9,1,1, 5.019, 10404.745, 489.692, 52869.429 25/05/23,02:43:40,08,08,1, 11.9,1,1, 5.019, 10404.731, 489.724, 52869.467 25/05/23,02:43:40,09,08,1, 11.9,1,1, 5.019, 10404.702, 489.721, 52869.412 25/05/23,02:43:40,10,08,1, 11.9,1,1, 5.019, 10404.709, 489.721, 52869.359 25/05/23,02:43:40,11,08,1, 11.9,1,1, 5.019, 10404.733, 489.737, 52869.378 25/05/23,02:43:40,12,08,1, 11.9,1,1, 5.019, 10404.720, 489.739, 52869.395 25/05/23,02:43:40,13,08,1, 11.9,1,1, 5.019, 10404.720, 489.742, 52869.378 25/05/23,02:43:40,14,08,1, 11.9,1,1, 5.019, 10404.696, 489.750, 52869.367 25/05/23,02:43:40,15,08,1, 11.9,1,1, 5.019, 10404.705, 489.770, 52869.382 25/05/23,02:43:40,16,08,1, 11.9,1,1, 5.019, 10404.723, 489.804, 52869.404 25/05/23,02:43:40,17,08,1, 11.9,1,1, 5.019, 10404.703, 489.791, 52869.410 25/05/23,02:43:40,18,08,1, 11.9,1,1, 5.019, 10404.714, 489.782, 52869.324 25/05/23,02:43:40,19,08,1, 11.9,1,1, 5.019, 10404.690, 489.798, 52869.323 25/05/23,02:43:41,00,08,1, 12.0,1,1, 5.016, 10404.686, 489.798, 52869.323 25/05/23,02:43:41,01,08,1, 12.0,1,1, 5.016, 10404.675, 489.825, 52869.401 25/05/23,02:43:41,02,08,1, 12.0,1,1, 5.016, 10404.667, 489.808, 52869.398 25/05/23,02:43:41,03,08,1, 12.0,1,1, 5.016, 10404.690, 489.825, 52869.418 25/05/23,02:43:41,04,08,1, 12.0,1,1, 5.016, 10404.706, 489.820, 52869.431 25/05/23,02:43:41,05,08,1, 12.0,1,1, 5.016, 10404.663, 489.838, 52869.518 25/05/23,02:43:41,06,08,1, 12.0,1,1, 5.016, 10404.695, 489.828, 52869.402 25/05/23,02:43:41,07,08,1, 12.0,1,1, 5.016, 10404.673, 489.862, 52869.399 25/05/23,02:43:41,08,08,1, 12.0,1,1, 5.016, 10404.694, 489.876, 52869.430 25/05/23,02:43:41,09,08,1, 12.0,1,1, 5.016, 10404.667, 489.876, 52869.430 25/05/23,02:43:41,10,08,1, 12.0,1,1, 5.016, 10404.688, 489.872, 52869.427 25/05/23,02:43:41,11,08,1, 12.0,1,1, 5.016, 10404.680, 489.866, 52869.410 25/05/23,02:43:41,12,08,1, 12.0,1,1, 5.016, 10404.674, 489.895, 52869.413 25/05/23,02:43:41,13,08,1, 12.0,1,1, 5.016, 10404.651, 489.889, 52869.468 25/05/23,02:43:41,14,08,1, 12.0,1,1, 5.016, 10404.633, 489.891, 52869.443 25/05/23,02:43:41,15,08,1, 12.0,1,1, 5.016, 10404.643, 489.891, 52869.425 25/05/23,02:43:41,16,08,1, 12.0,1,1, 5.016, 10404.642, 489.919, 52869.424 25/05/23,02:43:41,17,08,1, 12.0,1,1, 5.016, 10404.669, 489.947, 52869.428 25/05/23,02:43:41,18,08,1, 12.0,1,1, 5.016, 10404.659, 489.943, 52869.478 25/05/23,02:43:41,19,08,1, 12.0,1,1, 5.016, 10404.624, 489.944, 52869.444 25/05/23,02:43:42,00,07,1, 11.9,1,1, 5.018, 10404.619, 489.944, 52869.444 25/05/23,02:43:42,01,07,1, 11.9,1,1, 5.018, 10404.660, 489.953, 52869.448 25/05/23,02:43:42,02,07,1, 11.9,1,1, 5.018, 10404.642, 489.944, 52869.363 25/05/23,02:43:42,03,07,1, 11.9,1,1, 5.018, 10404.620, 489.925, 52869.417 25/05/23,02:43:42,04,07,1, 11.9,1,1, 5.018, 10404.618, 489.957, 52869.469 25/05/23,02:43:42,05,07,1, 11.9,1,1, 5.018, 10404.601, 489.973, 52869.437 25/05/23,02:43:42,06,07,1, 11.9,1,1, 5.018, 10404.647, 489.963, 52869.446 25/05/23,02:43:42,07,07,1, 11.9,1,1, 5.018, 10404.597, 489.981, 52869.395 25/05/23,02:43:42,08,07,1, 11.9,1,1, 5.018, 10404.617, 489.985, 52869.476 25/05/23,02:43:42,09,07,1, 11.9,1,1, 5.018, 10404.606, 489.977, 52869.403 25/05/23,02:43:42,10,07,1, 11.9,1,1, 5.018, 10404.608, 489.968, 52869.388 25/05/23,02:43:42,11,07,1, 11.9,1,1, 5.018, 10404.606, 489.997, 52869.448 25/05/23,02:43:42,12,07,1, 11.9,1,1, 5.018, 10404.624, 490.019, 52869.438 25/05/23,02:43:42,13,07,1, 11.9,1,1, 5.018, 10404.606, 489.999, 52869.401 25/05/23,02:43:42,14,07,1, 11.9,1,1, 5.018, 10404.600, 489.994, 52869.461 25/05/23,02:43:42,15,07,1, 11.9,1,1, 5.018, 10404.607, 490.015, 52869.455 25/05/23,02:43:42,16,07,1, 11.9,1,1, 5.018, 10404.595, 490.006, 52869.358 25/05/23,02:43:42,17,07,1, 11.9,1,1, 5.018, 10404.629, 490.021, 52869.429 25/05/23,02:43:42,18,07,1, 11.9,1,1, 5.018, 10404.587, 490.013, 52869.306 25/05/23,02:43:42,19,07,1, 11.9,1,1, 5.018, 10404.563, 490.010, 52869.341 25/05/23,02:43:43,00,09,1, 12.0,1,1, 5.014, 10404.561, 490.010, 52869.341 25/05/23,02:43:43,01,09,1, 12.0,1,1, 5.014, 10404.618, 490.016, 52869.356 25/05/23,02:43:43,02,09,1, 12.0,1,1, 5.014, 10404.600, 490.038, 52869.365 25/05/23,02:43:43,03,09,1, 12.0,1,1, 5.014, 10404.570, 490.031, 52869.362 25/05/23,02:43:43,04,09,1, 12.0,1,1, 5.014, 10404.569, 490.041, 52869.397 25/05/23,02:43:43,05,09,1, 12.0,1,1, 5.014, 10404.564, 490.052, 52869.389 25/05/23,02:43:43,06,09,1, 12.0,1,1, 5.014, 10404.562, 490.041, 52869.403 25/05/23,02:43:43,07,09,1, 12.0,1,1, 5.014, 10404.554, 490.022, 52869.348 25/05/23,02:43:43,08,09,1, 12.0,1,1, 5.014, 10404.584, 490.018, 52869.469 25/05/23,02:43:43,09,09,1, 12.0,1,1, 5.014, 10404.539, 490.047, 52869.448 25/05/23,02:43:43,10,09,1, 12.0,1,1, 5.014, 10404.548, 490.034, 52869.358 25/05/23,02:43:43,11,09,1, 12.0,1,1, 5.014, 10404.551, 490.051, 52869.391 25/05/23,02:43:43,12,09,1, 12.0,1,1, 5.014, 10404.536, 490.041, 52869.385 25/05/23,02:43:43,13,09,1, 12.0,1,1, 5.014, 10404.535, 490.038, 52869.382 25/05/23,02:43:43,14,09,1, 12.0,1,1, 5.014, 10404.555, 490.037, 52869.390 25/05/23,02:43:43,15,09,1, 12.0,1,1, 5.014, 10404.510, 490.032, 52869.358 25/05/23,02:43:43,16,09,1, 12.0,1,1, 5.014, 10404.545, 490.036, 52869.350 25/05/23,02:43:43,17,09,1, 12.0,1,1, 5.014, 10404.538, 490.057, 52869.431 25/05/23,02:43:43,18,09,1, 12.0,1,1, 5.014, 10404.525, 490.042, 52869.436 25/05/23,02:43:43,19,09,1, 12.0,1,1, 5.014, 10404.529, 490.025, 52869.424 25/05/23,02:43:44,00,07,1, 11.9,1,1, 5.019, 10404.527, 490.025, 52869.424 25/05/23,02:43:44,01,07,1, 11.9,1,1, 5.019, 10404.526, 490.030, 52869.381 25/05/23,02:43:44,02,07,1, 11.9,1,1, 5.019, 10404.524, 490.028, 52869.420 25/05/23,02:43:44,03,07,1, 11.9,1,1, 5.019, 10404.524, 490.008, 52869.428 25/05/23,02:43:44,04,07,1, 11.9,1,1, 5.019, 10404.509, 490.006, 52869.306 25/05/23,02:43:44,05,07,1, 11.9,1,1, 5.019, 10404.523, 490.033, 52869.364 25/05/23,02:43:44,06,07,1, 11.9,1,1, 5.019, 10404.529, 490.013, 52869.323 25/05/23,02:43:44,07,07,1, 11.9,1,1, 5.019, 10404.490, 490.009, 52869.378 25/05/23,02:43:44,08,07,1, 11.9,1,1, 5.019, 10404.521, 490.028, 52869.346 25/05/23,02:43:44,09,07,1, 11.9,1,1, 5.019, 10404.493, 490.026, 52869.377 25/05/23,02:43:44,10,07,1, 11.9,1,1, 5.019, 10404.505, 490.023, 52869.326 25/05/23,02:43:44,11,07,1, 11.9,1,1, 5.019, 10404.497, 490.039, 52869.342 25/05/23,02:43:44,12,07,1, 11.9,1,1, 5.019, 10404.498, 489.998, 52869.400 25/05/23,02:43:44,13,07,1, 11.9,1,1, 5.019, 10404.495, 490.004, 52869.347 25/05/23,02:43:44,14,07,1, 11.9,1,1, 5.019, 10404.506, 490.020, 52869.316 25/05/23,02:43:44,15,07,1, 11.9,1,1, 5.019, 10404.511, 490.010, 52869.374 25/05/23,02:43:44,16,07,1, 11.9,1,1, 5.019, 10404.485, 489.994, 52869.364 25/05/23,02:43:44,17,07,1, 11.9,1,1, 5.019, 10404.521, 489.995, 52869.360 25/05/23,02:43:44,18,07,1, 11.9,1,1, 5.019, 10404.490, 489.996, 52869.410 25/05/23,02:43:44,19,07,1, 11.9,1,1, 5.019, 10404.481, 490.005, 52869.353 25/05/23,02:43:45,00,09,1, 11.9,1,1, 5.017, 10404.477, 490.005, 52869.353 25/05/23,02:43:45,01,09,1, 11.9,1,1, 5.017, 10404.491, 489.982, 52869.312 25/05/23,02:43:45,02,09,1, 11.9,1,1, 5.017, 10404.488, 490.006, 52869.321 25/05/23,02:43:45,03,09,1, 11.9,1,1, 5.017, 10404.477, 489.998, 52869.354 25/05/23,02:43:45,04,09,1, 11.9,1,1, 5.017, 10404.490, 489.969, 52869.202 25/05/23,02:43:45,05,09,1, 11.9,1,1, 5.017, 10404.435, 489.970, 52869.391 25/05/23,02:43:45,06,09,1, 11.9,1,1, 5.017, 10404.458, 489.992, 52869.364 25/05/23,02:43:45,07,09,1, 11.9,1,1, 5.017, 10404.485, 489.968, 52869.292 25/05/23,02:43:45,08,09,1, 11.9,1,1, 5.017, 10404.473, 489.952, 52869.272 25/05/23,02:43:45,09,09,1, 11.9,1,1, 5.017, 10404.463, 489.943, 52869.425 25/05/23,02:43:45,10,09,1, 11.9,1,1, 5.017, 10404.455, 489.956, 52869.371 25/05/23,02:43:45,11,09,1, 11.9,1,1, 5.017, 10404.475, 489.947, 52869.383 25/05/23,02:43:45,12,09,1, 11.9,1,1, 5.017, 10404.465, 489.935, 52869.294 25/05/23,02:43:45,13,09,1, 11.9,1,1, 5.017, 10404.480, 489.911, 52869.284 25/05/23,02:43:45,14,09,1, 11.9,1,1, 5.017, 10404.459, 489.930, 52869.380 25/05/23,02:43:45,15,09,1, 11.9,1,1, 5.017, 10404.466, 489.936, 52869.378 25/05/23,02:43:45,16,09,1, 11.9,1,1, 5.017, 10404.458, 489.875, 52869.328 25/05/23,02:43:45,17,09,1, 11.9,1,1, 5.017, 10404.434, 489.911, 52869.331 25/05/23,02:43:45,18,09,1, 11.9,1,1, 5.017, 10404.443, 489.903, 52869.331 25/05/23,02:43:45,19,09,1, 11.9,1,1, 5.017, 10404.440, 489.930, 52869.344 25/05/23,02:43:46,00,08,1, 12.0,1,1, 5.015, 10404.435, 489.930, 52869.344 25/05/23,02:43:46,01,08,1, 12.0,1,1, 5.015, 10404.411, 489.875, 52869.353 25/05/23,02:43:46,02,08,1, 12.0,1,1, 5.015, 10404.423, 489.918, 52869.435 25/05/23,02:43:46,03,08,1, 12.0,1,1, 5.015, 10404.426, 489.898, 52869.299 25/05/23,02:43:46,04,08,1, 12.0,1,1, 5.015, 10404.421, 489.877, 52869.315 25/05/23,02:43:46,05,08,1, 12.0,1,1, 5.015, 10404.388, 489.872, 52869.343 25/05/23,02:43:46,06,08,1, 12.0,1,1, 5.015, 10404.418, 489.868, 52869.337 25/05/23,02:43:46,07,08,1, 12.0,1,1, 5.015, 10404.393, 489.851, 52869.344 25/05/23,02:43:46,08,08,1, 12.0,1,1, 5.015, 10404.412, 489.862, 52869.341 25/05/23,02:43:46,09,08,1, 12.0,1,1, 5.015, 10404.403, 489.827, 52869.331 25/05/23,02:43:46,10,08,1, 12.0,1,1, 5.015, 10404.359, 489.851, 52869.361 25/05/23,02:43:46,11,08,1, 12.0,1,1, 5.015, 10404.378, 489.846, 52869.312 25/05/23,02:43:46,12,08,1, 12.0,1,1, 5.015, 10404.366, 489.831, 52869.316 25/05/23,02:43:46,13,08,1, 12.0,1,1, 5.015, 10404.370, 489.829, 52869.321 25/05/23,02:43:46,14,08,1, 12.0,1,1, 5.015, 10404.372, 489.830, 52869.333 25/05/23,02:43:46,15,08,1, 12.0,1,1, 5.015, 10404.360, 489.839, 52869.325 25/05/23,02:43:46,16,08,1, 12.0,1,1, 5.015, 10404.378, 489.836, 52869.319 25/05/23,02:43:46,17,08,1, 12.0,1,1, 5.015, 10404.333, 489.833, 52869.361 25/05/23,02:43:46,18,08,1, 12.0,1,1, 5.015, 10404.355, 489.833, 52869.394 25/05/23,02:43:46,19,08,1, 12.0,1,1, 5.015, 10404.349, 489.807, 52869.326 25/05/23,02:43:47,00,08,1, 11.9,1,1, 5.019, 10404.344, 489.807, 52869.326 25/05/23,02:43:47,01,08,1, 11.9,1,1, 5.019, 10404.338, 489.818, 52869.301 25/05/23,02:43:47,02,08,1, 11.9,1,1, 5.019, 10404.319, 489.835, 52869.427 25/05/23,02:43:47,03,08,1, 11.9,1,1, 5.019, 10404.314, 489.799, 52869.343 25/05/23,02:43:47,04,08,1, 11.9,1,1, 5.019, 10404.334, 489.782, 52869.307 25/05/23,02:43:47,05,08,1, 11.9,1,1, 5.019, 10404.323, 489.814, 52869.328 25/05/23,02:43:47,06,08,1, 11.9,1,1, 5.019, 10404.311, 489.798, 52869.350 25/05/23,02:43:47,07,08,1, 11.9,1,1, 5.019, 10404.308, 489.818, 52869.333 25/05/23,02:43:47,08,08,1, 11.9,1,1, 5.019, 10404.307, 489.807, 52869.432 25/05/23,02:43:47,09,08,1, 11.9,1,1, 5.019, 10404.295, 489.820, 52869.400 25/05/23,02:43:47,10,08,1, 11.9,1,1, 5.019, 10404.296, 489.816, 52869.422 25/05/23,02:43:47,11,08,1, 11.9,1,1, 5.019, 10404.296, 489.806, 52869.312 25/05/23,02:43:47,12,08,1, 11.9,1,1, 5.019, 10404.263, 489.811, 52869.276 25/05/23,02:43:47,13,08,1, 11.9,1,1, 5.019, 10404.249, 489.812, 52869.418 25/05/23,02:43:47,14,08,1, 11.9,1,1, 5.019, 10404.259, 489.818, 52869.439 25/05/23,02:43:47,15,08,1, 11.9,1,1, 5.019, 10404.250, 489.824, 52869.391 25/05/23,02:43:47,16,08,1, 11.9,1,1, 5.019, 10404.240, 489.791, 52869.371 25/05/23,02:43:47,17,08,1, 11.9,1,1, 5.019, 10404.254, 489.827, 52869.365 25/05/23,02:43:47,18,08,1, 11.9,1,1, 5.019, 10404.255, 489.824, 52869.446 25/05/23,02:43:47,19,08,1, 11.9,1,1, 5.019, 10404.191, 489.830, 52869.431 25/05/23,02:43:48,00,09,1, 11.9,1,1, 5.020, 10404.185, 489.830, 52869.431 25/05/23,02:43:48,01,09,1, 11.9,1,1, 5.020, 10404.209, 489.851, 52869.483 25/05/23,02:43:48,02,09,1, 11.9,1,1, 5.020, 10404.224, 489.852, 52869.491 25/05/23,02:43:48,03,09,1, 11.9,1,1, 5.020, 10404.184, 489.839, 52869.442 25/05/23,02:43:48,04,09,1, 11.9,1,1, 5.020, 10404.194, 489.847, 52869.394 25/05/23,02:43:48,05,09,1, 11.9,1,1, 5.020, 10404.171, 489.834, 52869.415 25/05/23,02:43:48,06,09,1, 11.9,1,1, 5.020, 10404.164, 489.831, 52869.418 25/05/23,02:43:48,07,09,1, 11.9,1,1, 5.020, 10404.175, 489.868, 52869.496 25/05/23,02:43:48,08,09,1, 11.9,1,1, 5.020, 10404.159, 489.860, 52869.421 25/05/23,02:43:48,09,09,1, 11.9,1,1, 5.020, 10404.159, 489.902, 52869.510 25/05/23,02:43:48,10,09,1, 11.9,1,1, 5.020, 10404.143, 489.873, 52869.479 25/05/23,02:43:48,11,09,1, 11.9,1,1, 5.020, 10404.130, 489.880, 52869.457 25/05/23,02:43:48,12,09,1, 11.9,1,1, 5.020, 10404.140, 489.901, 52869.446 25/05/23,02:43:48,13,09,1, 11.9,1,1, 5.020, 10404.124, 489.894, 52869.569 25/05/23,02:43:48,14,09,1, 11.9,1,1, 5.020, 10404.097, 489.921, 52869.543 25/05/23,02:43:48,15,09,1, 11.9,1,1, 5.020, 10404.124, 489.933, 52869.568 25/05/23,02:43:48,16,09,1, 11.9,1,1, 5.020, 10404.076, 489.931, 52869.520 25/05/23,02:43:48,17,09,1, 11.9,1,1, 5.020, 10404.088, 489.922, 52869.524 25/05/23,02:43:48,18,09,1, 11.9,1,1, 5.020, 10404.073, 489.955, 52869.541 25/05/23,02:43:48,19,09,1, 11.9,1,1, 5.020, 10404.085, 489.921, 52869.566 25/05/23,02:43:49,00,08,1, 11.9,1,1, 5.019, 10404.085, 489.921, 52869.566 25/05/23,02:43:49,01,08,1, 11.9,1,1, 5.019, 10404.059, 489.966, 52869.552 25/05/23,02:43:49,02,08,1, 11.9,1,1, 5.019, 10404.031, 489.964, 52869.551 25/05/23,02:43:49,03,08,1, 11.9,1,1, 5.019, 10404.053, 489.977, 52869.552 25/05/23,02:43:49,04,08,1, 11.9,1,1, 5.019, 10404.058, 489.975, 52869.544 25/05/23,02:43:49,05,08,1, 11.9,1,1, 5.019, 10404.042, 489.982, 52869.591 25/05/23,02:43:49,06,08,1, 11.9,1,1, 5.019, 10404.026, 490.013, 52869.623 25/05/23,02:43:49,07,08,1, 11.9,1,1, 5.019, 10404.015, 489.978, 52869.572 25/05/23,02:43:49,08,08,1, 11.9,1,1, 5.019, 10403.994, 489.987, 52869.570 25/05/23,02:43:49,09,08,1, 11.9,1,1, 5.019, 10404.028, 489.998, 52869.562 25/05/23,02:43:49,10,08,1, 11.9,1,1, 5.019, 10404.017, 490.015, 52869.644 25/05/23,02:43:49,11,08,1, 11.9,1,1, 5.019, 10403.990, 490.009, 52869.657 25/05/23,02:43:49,12,08,1, 11.9,1,1, 5.019, 10404.009, 490.039, 52869.635 25/05/23,02:43:49,13,08,1, 11.9,1,1, 5.019, 10404.002, 490.055, 52869.597 25/05/23,02:43:49,14,08,1, 11.9,1,1, 5.019, 10403.987, 490.058, 52869.671 25/05/23,02:43:49,15,08,1, 11.9,1,1, 5.019, 10403.998, 490.060, 52869.729 25/05/23,02:43:49,16,08,1, 11.9,1,1, 5.019, 10403.938, 490.078, 52869.641 25/05/23,02:43:49,17,08,1, 11.9,1,1, 5.019, 10403.957, 490.080, 52869.725 25/05/23,02:43:49,18,08,1, 11.9,1,1, 5.019, 10403.940, 490.067, 52869.712 25/05/23,02:43:49,19,08,1, 11.9,1,1, 5.019, 10403.961, 490.105, 52869.627 25/05/23,02:43:50,00,09,1, 11.9,1,1, 5.017, 10403.960, 490.105, 52869.627 25/05/23,02:43:50,01,09,1, 11.9,1,1, 5.017, 10403.923, 490.111, 52869.747 25/05/23,02:43:50,02,09,1, 11.9,1,1, 5.017, 10403.938, 490.106, 52869.647 25/05/23,02:43:50,03,09,1, 11.9,1,1, 5.017, 10403.935, 490.134, 52869.704 25/05/23,02:43:50,04,09,1, 11.9,1,1, 5.017, 10403.902, 490.123, 52869.707 25/05/23,02:43:50,05,09,1, 11.9,1,1, 5.017, 10403.930, 490.112, 52869.663 25/05/23,02:43:50,06,09,1, 11.9,1,1, 5.017, 10403.933, 490.149, 52869.720 25/05/23,02:43:50,07,09,1, 11.9,1,1, 5.017, 10403.908, 490.164, 52869.690 25/05/23,02:43:50,08,09,1, 11.9,1,1, 5.017, 10403.904, 490.167, 52869.703 25/05/23,02:43:50,09,09,1, 11.9,1,1, 5.017, 10403.908, 490.158, 52869.721 25/05/23,02:43:50,10,09,1, 11.9,1,1, 5.017, 10403.895, 490.159, 52869.732 25/05/23,02:43:50,11,09,1, 11.9,1,1, 5.017, 10403.908, 490.180, 52869.756 25/05/23,02:43:50,12,09,1, 11.9,1,1, 5.017, 10403.912, 490.180, 52869.788 25/05/23,02:43:50,13,09,1, 11.9,1,1, 5.017, 10403.896, 490.201, 52869.767 25/05/23,02:43:50,14,09,1, 11.9,1,1, 5.017, 10403.876, 490.206, 52869.770 25/05/23,02:43:50,15,09,1, 11.9,1,1, 5.017, 10403.895, 490.204, 52869.803 25/05/23,02:43:50,16,09,1, 11.9,1,1, 5.017, 10403.888, 490.208, 52869.707 25/05/23,02:43:50,17,09,1, 11.9,1,1, 5.017, 10403.899, 490.231, 52869.797 25/05/23,02:43:50,18,09,1, 11.9,1,1, 5.017, 10403.897, 490.221, 52869.801 25/05/23,02:43:50,19,09,1, 11.9,1,1, 5.017, 10403.873, 490.241, 52869.783 25/05/23,02:43:51,00,10,1, 11.9,1,1, 5.014, 10403.868, 490.241, 52869.783 25/05/23,02:43:51,01,10,1, 11.9,1,1, 5.014, 10403.880, 490.253, 52869.814 25/05/23,02:43:51,02,10,1, 11.9,1,1, 5.014, 10403.871, 490.239, 52869.766 25/05/23,02:43:51,03,10,1, 11.9,1,1, 5.014, 10403.872, 490.266, 52869.815 25/05/23,02:43:51,04,10,1, 11.9,1,1, 5.014, 10403.884, 490.258, 52869.839 25/05/23,02:43:51,05,10,1, 11.9,1,1, 5.014, 10403.881, 490.287, 52869.867 25/05/23,02:43:51,06,10,1, 11.9,1,1, 5.014, 10403.853, 490.301, 52869.849 25/05/23,02:43:51,07,10,1, 11.9,1,1, 5.014, 10403.854, 490.280, 52869.808 25/05/23,02:43:51,08,10,1, 11.9,1,1, 5.014, 10403.841, 490.301, 52869.804 25/05/23,02:43:51,09,10,1, 11.9,1,1, 5.014, 10403.859, 490.319, 52869.900 25/05/23,02:43:51,10,10,1, 11.9,1,1, 5.014, 10403.856, 490.313, 52869.795 25/05/23,02:43:51,11,10,1, 11.9,1,1, 5.014, 10403.882, 490.316, 52869.847 25/05/23,02:43:51,12,10,1, 11.9,1,1, 5.014, 10403.856, 490.303, 52869.798 25/05/23,02:43:51,13,10,1, 11.9,1,1, 5.014, 10403.850, 490.342, 52869.911 25/05/23,02:43:51,14,10,1, 11.9,1,1, 5.014, 10403.847, 490.334, 52869.893 25/05/23,02:43:51,15,10,1, 11.9,1,1, 5.014, 10403.859, 490.344, 52869.898 25/05/23,02:43:51,16,10,1, 11.9,1,1, 5.014, 10403.870, 490.357, 52869.837 25/05/23,02:43:51,17,10,1, 11.9,1,1, 5.014, 10403.830, 490.364, 52869.859 25/05/23,02:43:51,18,10,1, 11.9,1,1, 5.014, 10403.845, 490.375, 52869.894 25/05/23,02:43:51,19,10,1, 11.9,1,1, 5.014, 10403.848, 490.390, 52869.917 25/05/23,02:43:52,00,09,1, 11.9,1,1, 5.017, 10403.843, 490.390, 52869.917 25/05/23,02:43:52,01,09,1, 11.9,1,1, 5.017, 10403.820, 490.392, 52869.932 25/05/23,02:43:52,02,09,1, 11.9,1,1, 5.017, 10403.853, 490.389, 52869.921 25/05/23,02:43:52,03,09,1, 11.9,1,1, 5.017, 10403.853, 490.399, 52869.914 25/05/23,02:43:52,04,09,1, 11.9,1,1, 5.017, 10403.846, 490.420, 52869.975 25/05/23,02:43:52,05,09,1, 11.9,1,1, 5.017, 10403.846, 490.405, 52869.906 25/05/23,02:43:52,06,09,1, 11.9,1,1, 5.017, 10403.832, 490.420, 52869.986 25/05/23,02:43:52,07,09,1, 11.9,1,1, 5.017, 10403.840, 490.426, 52869.909 25/05/23,02:43:52,08,09,1, 11.9,1,1, 5.017, 10403.837, 490.436, 52869.927 25/05/23,02:43:52,09,09,1, 11.9,1,1, 5.017, 10403.836, 490.465, 52869.972 25/05/23,02:43:52,10,09,1, 11.9,1,1, 5.017, 10403.847, 490.444, 52869.980 25/05/23,02:43:52,11,09,1, 11.9,1,1, 5.017, 10403.823, 490.466, 52869.989 25/05/23,02:43:52,12,09,1, 11.9,1,1, 5.017, 10403.867, 490.457, 52869.986 25/05/23,02:43:52,13,09,1, 11.9,1,1, 5.017, 10403.846, 490.478, 52869.984 25/05/23,02:43:52,14,09,1, 11.9,1,1, 5.017, 10403.828, 490.469, 52869.979 25/05/23,02:43:52,15,09,1, 11.9,1,1, 5.017, 10403.813, 490.461, 52870.066 25/05/23,02:43:52,16,09,1, 11.9,1,1, 5.017, 10403.826, 490.516, 52869.997 25/05/23,02:43:52,17,09,1, 11.9,1,1, 5.017, 10403.832, 490.508, 52869.985 25/05/23,02:43:52,18,09,1, 11.9,1,1, 5.017, 10403.842, 490.525, 52870.038 25/05/23,02:43:52,19,09,1, 11.9,1,1, 5.017, 10403.838, 490.532, 52870.091 25/05/23,02:43:53,00,09,1, 11.9,1,1, 5.013, 10403.835, 490.532, 52870.091 25/05/23,02:43:53,01,09,1, 11.9,1,1, 5.013, 10403.846, 490.547, 52870.015 25/05/23,02:43:53,02,09,1, 11.9,1,1, 5.013, 10403.817, 490.541, 52870.054 25/05/23,02:43:53,03,09,1, 11.9,1,1, 5.013, 10403.832, 490.544, 52870.079 25/05/23,02:43:53,04,09,1, 11.9,1,1, 5.013, 10403.806, 490.570, 52870.117 25/05/23,02:43:53,05,09,1, 11.9,1,1, 5.013, 10403.835, 490.573, 52870.104 25/05/23,02:43:53,06,09,1, 11.9,1,1, 5.013, 10403.820, 490.563, 52870.148 25/05/23,02:43:53,07,09,1, 11.9,1,1, 5.013, 10403.823, 490.587, 52870.184 25/05/23,02:43:53,08,09,1, 11.9,1,1, 5.013, 10403.811, 490.580, 52870.138 25/05/23,02:43:53,09,09,1, 11.9,1,1, 5.013, 10403.815, 490.612, 52870.129 25/05/23,02:43:53,10,09,1, 11.9,1,1, 5.013, 10403.833, 490.605, 52870.138 25/05/23,02:43:53,11,09,1, 11.9,1,1, 5.013, 10403.812, 490.621, 52870.113 25/05/23,02:43:53,12,09,1, 11.9,1,1, 5.013, 10403.802, 490.625, 52870.145 25/05/23,02:43:53,13,09,1, 11.9,1,1, 5.013, 10403.821, 490.627, 52870.219 25/05/23,02:43:53,14,09,1, 11.9,1,1, 5.013, 10403.822, 490.651, 52870.126 25/05/23,02:43:53,15,09,1, 11.9,1,1, 5.013, 10403.829, 490.636, 52870.141 25/05/23,02:43:53,16,09,1, 11.9,1,1, 5.013, 10403.828, 490.676, 52870.236 25/05/23,02:43:53,17,09,1, 11.9,1,1, 5.013, 10403.823, 490.650, 52870.169 25/05/23,02:43:53,18,09,1, 11.9,1,1, 5.013, 10403.837, 490.663, 52870.194 25/05/23,02:43:53,19,09,1, 11.9,1,1, 5.013, 10403.843, 490.664, 52870.159 25/05/23,02:43:54,00,10,1, 11.9,1,1, 5.018, 10403.835, 490.664, 52870.159 25/05/23,02:43:54,01,10,1, 11.9,1,1, 5.018, 10403.835, 490.679, 52870.228 25/05/23,02:43:54,02,10,1, 11.9,1,1, 5.018, 10403.852, 490.670, 52870.155 25/05/23,02:43:54,03,10,1, 11.9,1,1, 5.018, 10403.841, 490.719, 52870.243 25/05/23,02:43:54,04,10,1, 11.9,1,1, 5.018, 10403.830, 490.718, 52870.234 25/05/23,02:43:54,05,10,1, 11.9,1,1, 5.018, 10403.853, 490.717, 52870.261 25/05/23,02:43:54,06,10,1, 11.9,1,1, 5.018, 10403.848, 490.727, 52870.232 25/05/23,02:43:54,07,10,1, 11.9,1,1, 5.018, 10403.852, 490.723, 52870.246 25/05/23,02:43:54,08,10,1, 11.9,1,1, 5.018, 10403.852, 490.746, 52870.251 25/05/23,02:43:54,09,10,1, 11.9,1,1, 5.018, 10403.849, 490.735, 52870.252 25/05/23,02:43:54,10,10,1, 11.9,1,1, 5.018, 10403.838, 490.761, 52870.189 25/05/23,02:43:54,11,10,1, 11.9,1,1, 5.018, 10403.841, 490.748, 52870.257 25/05/23,02:43:54,12,10,1, 11.9,1,1, 5.018, 10403.864, 490.751, 52870.220 25/05/23,02:43:54,13,10,1, 11.9,1,1, 5.018, 10403.849, 490.767, 52870.291 25/05/23,02:43:54,14,10,1, 11.9,1,1, 5.018, 10403.872, 490.785, 52870.226 25/05/23,02:43:54,15,10,1, 11.9,1,1, 5.018, 10403.857, 490.793, 52870.313 25/05/23,02:43:54,16,10,1, 11.9,1,1, 5.018, 10403.886, 490.800, 52870.326 25/05/23,02:43:54,17,10,1, 11.9,1,1, 5.018, 10403.882, 490.819, 52870.216 25/05/23,02:43:54,18,10,1, 11.9,1,1, 5.018, 10403.906, 490.827, 52870.286 25/05/23,02:43:54,19,10,1, 11.9,1,1, 5.018, 10403.884, 490.775, 52870.280 25/05/23,02:43:55,00,09,1, 11.9,1,1, 5.016, 10403.876, 490.775, 52870.280 25/05/23,02:43:55,01,09,1, 11.9,1,1, 5.016, 10403.905, 490.852, 52870.356 25/05/23,02:43:55,02,09,1, 11.9,1,1, 5.016, 10403.901, 490.849, 52870.291 25/05/23,02:43:55,03,09,1, 11.9,1,1, 5.016, 10403.886, 490.857, 52870.358 25/05/23,02:43:55,04,09,1, 11.9,1,1, 5.016, 10403.912, 490.876, 52870.324 25/05/23,02:43:55,05,09,1, 11.9,1,1, 5.016, 10403.896, 490.894, 52870.366 25/05/23,02:43:55,06,09,1, 11.9,1,1, 5.016, 10403.915, 490.872, 52870.315 25/05/23,02:43:55,07,09,1, 11.9,1,1, 5.016, 10403.925, 490.903, 52870.397 25/05/23,02:43:55,08,09,1, 11.9,1,1, 5.016, 10403.926, 490.882, 52870.129 25/05/23,02:43:55,09,09,1, 11.9,1,1, 5.016, 10403.901, 490.916, 52870.364 25/05/23,02:43:55,10,09,1, 11.9,1,1, 5.016, 10403.922, 490.926, 52870.448 25/05/23,02:43:55,11,09,1, 11.9,1,1, 5.016, 10403.957, 490.937, 52870.417 25/05/23,02:43:55,12,09,1, 11.9,1,1, 5.016, 10403.947, 490.934, 52870.485 25/05/23,02:43:55,13,09,1, 11.9,1,1, 5.016, 10403.958, 490.960, 52870.364 25/05/23,02:43:55,14,09,1, 11.9,1,1, 5.016, 10403.932, 490.946, 52870.415 25/05/23,02:43:55,15,09,1, 11.9,1,1, 5.016, 10403.969, 490.983, 52870.472 25/05/23,02:43:55,16,09,1, 11.9,1,1, 5.016, 10403.955, 490.977, 52870.425 25/05/23,02:43:55,17,09,1, 11.9,1,1, 5.016, 10403.988, 490.998, 52870.416 25/05/23,02:43:55,18,09,1, 11.9,1,1, 5.016, 10403.982, 490.995, 52870.445 25/05/23,02:43:55,19,09,1, 11.9,1,1, 5.016, 10403.971, 491.029, 52870.484 25/05/23,02:43:56,00,10,1, 11.9,1,1, 5.017, 10403.968, 491.029, 52870.484 25/05/23,02:43:56,01,10,1, 11.9,1,1, 5.017, 10403.969, 491.045, 52870.465 25/05/23,02:43:56,02,10,1, 11.9,1,1, 5.017, 10403.987, 491.038, 52870.488 25/05/23,02:43:56,03,10,1, 11.9,1,1, 5.017, 10403.989, 491.044, 52870.445 25/05/23,02:43:56,04,10,1, 11.9,1,1, 5.017, 10403.988, 491.064, 52870.414 25/05/23,02:43:56,05,10,1, 11.9,1,1, 5.017, 10404.006, 491.076, 52870.519 25/05/23,02:43:56,06,10,1, 11.9,1,1, 5.017, 10403.974, 491.084, 52870.417 25/05/23,02:43:56,07,10,1, 11.9,1,1, 5.017, 10403.989, 491.095, 52870.508 25/05/23,02:43:56,08,10,1, 11.9,1,1, 5.017, 10404.020, 491.081, 52870.498 25/05/23,02:43:56,09,10,1, 11.9,1,1, 5.017, 10404.010, 491.124, 52870.475 25/05/23,02:43:56,10,10,1, 11.9,1,1, 5.017, 10404.010, 491.143, 52870.554 25/05/23,02:43:56,11,10,1, 11.9,1,1, 5.017, 10404.039, 491.142, 52870.507 25/05/23,02:43:56,12,10,1, 11.9,1,1, 5.017, 10404.040, 491.140, 52870.510 25/05/23,02:43:56,13,10,1, 11.9,1,1, 5.017, 10404.055, 491.151, 52870.512 25/05/23,02:43:56,14,10,1, 11.9,1,1, 5.017, 10404.061, 491.174, 52870.544 25/05/23,02:43:56,15,10,1, 11.9,1,1, 5.017, 10404.063, 491.162, 52870.555 25/05/23,02:43:56,16,10,1, 11.9,1,1, 5.017, 10404.056, 491.172, 52870.580 25/05/23,02:43:56,17,10,1, 11.9,1,1, 5.017, 10404.076, 491.199, 52870.557 25/05/23,02:43:56,18,10,1, 11.9,1,1, 5.017, 10404.080, 491.191, 52870.594 25/05/23,02:43:56,19,10,1, 11.9,1,1, 5.017, 10404.076, 491.208, 52870.611 25/05/23,02:43:57,00,10,1, 11.8,1,1, 5.016, 10404.068, 491.208, 52870.611 25/05/23,02:43:57,01,10,1, 11.8,1,1, 5.016, 10404.079, 491.240, 52870.565 25/05/23,02:43:57,02,10,1, 11.8,1,1, 5.016, 10404.101, 491.294, 52870.834 25/05/23,02:43:57,03,10,1, 11.8,1,1, 5.016, 10404.119, 491.303, 52870.879 25/05/23,02:43:57,04,10,1, 11.8,1,1, 5.016, 10404.108, 491.315, 52870.790 25/05/23,02:43:57,05,10,1, 11.8,1,1, 5.016, 10404.112, 491.308, 52870.858 25/05/23,02:43:57,06,10,1, 11.8,1,1, 5.016, 10404.124, 491.325, 52870.835 25/05/23,02:43:57,07,10,1, 11.8,1,1, 5.016, 10404.104, 491.345, 52870.906 25/05/23,02:43:57,08,10,1, 11.8,1,1, 5.016, 10404.145, 491.351, 52870.886 25/05/23,02:43:57,09,10,1, 11.8,1,1, 5.016, 10404.131, 491.341, 52870.802 25/05/23,02:43:57,10,10,1, 11.8,1,1, 5.016, 10404.148, 491.380, 52870.877 25/05/23,02:43:57,11,10,1, 11.8,1,1, 5.016, 10404.135, 491.376, 52870.871 25/05/23,02:43:57,12,10,1, 11.8,1,1, 5.016, 10404.144, 491.379, 52870.828 25/05/23,02:43:57,13,10,1, 11.8,1,1, 5.016, 10404.169, 491.410, 52870.859 25/05/23,02:43:57,14,10,1, 11.8,1,1, 5.016, 10404.143, 491.420, 52870.874 25/05/23,02:43:57,15,10,1, 11.8,1,1, 5.016, 10404.127, 491.417, 52870.870 25/05/23,02:43:57,16,10,1, 11.8,1,1, 5.016, 10404.162, 491.415, 52870.880 25/05/23,02:43:57,17,10,1, 11.8,1,1, 5.016, 10404.155, 491.443, 52870.852 25/05/23,02:43:57,18,10,1, 11.8,1,1, 5.016, 10404.145, 491.434, 52870.898 25/05/23,02:43:57,19,10,1, 11.8,1,1, 5.016, 10404.169, 491.439, 52870.909 25/05/23,02:43:58,00,09,1, 12.0,1,1, 5.021, 10404.168, 491.439, 52870.909 25/05/23,02:43:58,01,09,1, 12.0,1,1, 5.021, 10404.154, 491.456, 52870.890 25/05/23,02:43:58,02,09,1, 12.0,1,1, 5.021, 10404.215, 491.487, 52870.912 25/05/23,02:43:58,03,09,1, 12.0,1,1, 5.021, 10404.218, 491.493, 52870.901 25/05/23,02:43:58,04,09,1, 12.0,1,1, 5.021, 10404.209, 491.487, 52870.852 25/05/23,02:43:58,05,09,1, 12.0,1,1, 5.021, 10404.223, 491.494, 52870.877 25/05/23,02:43:58,06,09,1, 12.0,1,1, 5.021, 10404.229, 491.498, 52870.905 25/05/23,02:43:58,07,09,1, 12.0,1,1, 5.021, 10404.214, 491.500, 52870.882 25/05/23,02:43:58,08,09,1, 12.0,1,1, 5.021, 10404.240, 491.525, 52870.881 25/05/23,02:43:58,09,09,1, 12.0,1,1, 5.021, 10404.221, 491.530, 52870.954 25/05/23,02:43:58,10,09,1, 12.0,1,1, 5.021, 10404.241, 491.546, 52870.924 25/05/23,02:43:58,11,09,1, 12.0,1,1, 5.021, 10404.282, 491.540, 52870.966 25/05/23,02:43:58,12,09,1, 12.0,1,1, 5.021, 10404.240, 491.558, 52870.885 25/05/23,02:43:58,13,09,1, 12.0,1,1, 5.021, 10404.241, 491.584, 52870.986 25/05/23,02:43:58,14,09,1, 12.0,1,1, 5.021, 10404.257, 491.586, 52870.949 25/05/23,02:43:58,15,09,1, 12.0,1,1, 5.021, 10404.268, 491.571, 52870.948 25/05/23,02:43:58,16,09,1, 12.0,1,1, 5.021, 10404.258, 491.585, 52870.968 25/05/23,02:43:58,17,09,1, 12.0,1,1, 5.021, 10404.280, 491.621, 52870.947 25/05/23,02:43:58,18,09,1, 12.0,1,1, 5.021, 10404.280, 491.611, 52870.961 25/05/23,02:43:58,19,09,1, 12.0,1,1, 5.021, 10404.299, 491.617, 52870.921 25/05/23,02:43:59,00,08,1, 11.9,1,1, 5.019, 10404.294, 491.617, 52870.921 25/05/23,02:43:59,01,08,1, 11.9,1,1, 5.019, 10404.296, 491.647, 52870.981 25/05/23,02:43:59,02,08,1, 11.9,1,1, 5.019, 10404.299, 491.658, 52870.890 25/05/23,02:43:59,03,08,1, 11.9,1,1, 5.019, 10404.309, 491.640, 52870.963 25/05/23,02:43:59,04,08,1, 11.9,1,1, 5.019, 10404.316, 491.631, 52870.933 25/05/23,02:43:59,05,08,1, 11.9,1,1, 5.019, 10404.287, 491.661, 52870.948 25/05/23,02:43:59,06,08,1, 11.9,1,1, 5.019, 10404.301, 491.647, 52870.964 25/05/23,02:43:59,07,08,1, 11.9,1,1, 5.019, 10404.330, 491.658, 52870.952 25/05/23,02:43:59,08,08,1, 11.9,1,1, 5.019, 10404.314, 491.686, 52871.064 25/05/23,02:43:59,09,08,1, 11.9,1,1, 5.019, 10404.344, 491.673, 52870.925 25/05/23,02:43:59,10,08,1, 11.9,1,1, 5.019, 10404.322, 491.700, 52871.026 25/05/23,02:43:59,11,08,1, 11.9,1,1, 5.019, 10404.394, 491.705, 52870.981 25/05/23,02:43:59,12,08,1, 11.9,1,1, 5.019, 10404.368, 491.700, 52870.964 25/05/23,02:43:59,13,08,1, 11.9,1,1, 5.019, 10404.348, 491.697, 52870.929 25/05/23,02:43:59,14,08,1, 11.9,1,1, 5.019, 10404.358, 491.714, 52871.008 25/05/23,02:43:59,15,08,1, 11.9,1,1, 5.019, 10404.370, 491.727, 52870.924 25/05/23,02:43:59,16,08,1, 11.9,1,1, 5.019, 10404.379, 491.748, 52870.979 25/05/23,02:43:59,17,08,1, 11.9,1,1, 5.019, 10404.363, 491.760, 52870.901 25/05/23,02:43:59,18,08,1, 11.9,1,1, 5.019, 10404.376, 491.764, 52870.994 25/05/23,02:43:59,19,08,1, 11.9,1,1, 5.019, 10404.375, 491.802, 52870.938 25/05/23,02:44:00,00,08,1, 11.9,1,1, 5.013, 10404.369, 491.802, 52870.938 25/05/23,02:44:00,01,08,1, 11.9,1,1, 5.013, 10404.389, 491.779, 52870.966 25/05/23,02:44:00,02,08,1, 11.9,1,1, 5.013, 10404.387, 491.751, 52870.741 25/05/23,02:44:00,03,08,1, 11.9,1,1, 5.013, 10404.364, 491.759, 52870.721 25/05/23,02:44:00,04,08,1, 11.9,1,1, 5.013, 10404.382, 491.766, 52870.792 25/05/23,02:44:00,05,08,1, 11.9,1,1, 5.013, 10404.388, 491.760, 52870.718 25/05/23,02:44:00,06,08,1, 11.9,1,1, 5.013, 10404.411, 491.787, 52870.799 25/05/23,02:44:00,07,08,1, 11.9,1,1, 5.013, 10404.409, 491.774, 52870.673 25/05/23,02:44:00,08,08,1, 11.9,1,1, 5.013, 10404.430, 491.781, 52870.827 25/05/23,02:44:00,09,08,1, 11.9,1,1, 5.013, 10404.411, 491.784, 52870.774 25/05/23,02:44:00,10,08,1, 11.9,1,1, 5.013, 10404.420, 491.809, 52870.721 25/05/23,02:44:00,11,08,1, 11.9,1,1, 5.013, 10404.406, 491.813, 52870.772 25/05/23,02:44:00,12,08,1, 11.9,1,1, 5.013, 10404.422, 491.835, 52870.680 25/05/23,02:44:00,13,08,1, 11.9,1,1, 5.013, 10404.437, 491.837, 52870.707 25/05/23,02:44:00,14,08,1, 11.9,1,1, 5.013, 10404.454, 491.831, 52870.687 25/05/23,02:44:00,15,08,1, 11.9,1,1, 5.013, 10404.486, 491.845, 52870.774 25/05/23,02:44:00,16,08,1, 11.9,1,1, 5.013, 10404.446, 491.859, 52870.758 25/05/23,02:44:00,17,08,1, 11.9,1,1, 5.013, 10404.453, 491.872, 52870.792 25/05/23,02:44:00,18,08,1, 11.9,1,1, 5.013, 10404.463, 491.884, 52870.800 25/05/23,02:44:00,19,08,1, 11.9,1,1, 5.013, 10404.469, 491.877, 52870.827 25/05/23,02:44:01,00,10,1, 11.9,1,1, 5.014, 10404.469, 491.877, 52870.827 25/05/23,02:44:01,01,10,1, 11.9,1,1, 5.014, 10404.493, 491.910, 52870.753 25/05/23,02:44:01,02,10,1, 11.9,1,1, 5.014, 10404.496, 491.910, 52870.825 25/05/23,02:44:01,03,10,1, 11.9,1,1, 5.014, 10404.508, 491.901, 52870.798 25/05/23,02:44:01,04,10,1, 11.9,1,1, 5.014, 10404.505, 491.908, 52870.777 25/05/23,02:44:01,05,10,1, 11.9,1,1, 5.014, 10404.509, 491.925, 52870.793 25/05/23,02:44:01,06,10,1, 11.9,1,1, 5.014, 10404.545, 491.947, 52870.775 25/05/23,02:44:01,07,10,1, 11.9,1,1, 5.014, 10404.512, 491.945, 52870.800 25/05/23,02:44:01,08,10,1, 11.9,1,1, 5.014, 10404.556, 491.950, 52870.814 25/05/23,02:44:01,09,10,1, 11.9,1,1, 5.014, 10404.540, 491.952, 52870.753 25/05/23,02:44:01,10,10,1, 11.9,1,1, 5.014, 10404.537, 491.951, 52870.769 25/05/23,02:44:01,11,10,1, 11.9,1,1, 5.014, 10404.554, 491.951, 52870.785 25/05/23,02:44:01,12,10,1, 11.9,1,1, 5.014, 10404.552, 491.978, 52870.783 25/05/23,02:44:01,13,10,1, 11.9,1,1, 5.014, 10404.565, 492.004, 52870.772 25/05/23,02:44:01,14,10,1, 11.9,1,1, 5.014, 10404.556, 491.988, 52870.771 25/05/23,02:44:01,15,10,1, 11.9,1,1, 5.014, 10404.593, 492.005, 52870.767 25/05/23,02:44:01,16,10,1, 11.9,1,1, 5.014, 10404.570, 492.012, 52870.822 25/05/23,02:44:01,17,10,1, 11.9,1,1, 5.014, 10404.595, 491.989, 52870.783 25/05/23,02:44:01,18,10,1, 11.9,1,1, 5.014, 10404.610, 492.027, 52870.767 25/05/23,02:44:01,19,10,1, 11.9,1,1, 5.014, 10404.616, 492.025, 52870.780 25/05/23,02:44:02,00,09,1, 11.9,1,1, 5.013, 10404.611, 492.025, 52870.780 25/05/23,02:44:02,01,09,1, 11.9,1,1, 5.013, 10404.615, 492.034, 52870.731 25/05/23,02:44:02,02,09,1, 11.9,1,1, 5.013, 10404.604, 492.044, 52870.855 25/05/23,02:44:02,03,09,1, 11.9,1,1, 5.013, 10404.631, 492.055, 52870.810 25/05/23,02:44:02,04,09,1, 11.9,1,1, 5.013, 10404.623, 492.055, 52870.763 25/05/23,02:44:02,05,09,1, 11.9,1,1, 5.013, 10404.642, 492.078, 52870.777 25/05/23,02:44:02,06,09,1, 11.9,1,1, 5.013, 10404.661, 492.073, 52870.769 25/05/23,02:44:02,07,09,1, 11.9,1,1, 5.013, 10404.648, 492.092, 52870.843 25/05/23,02:44:02,08,09,1, 11.9,1,1, 5.013, 10404.671, 492.108, 52870.729 25/05/23,02:44:02,09,09,1, 11.9,1,1, 5.013, 10404.632, 492.109, 52870.864 25/05/23,02:44:02,10,09,1, 11.9,1,1, 5.013, 10404.672, 492.101, 52870.862 25/05/23,02:44:02,11,09,1, 11.9,1,1, 5.013, 10404.707, 492.121, 52870.832 25/05/23,02:44:02,12,09,1, 11.9,1,1, 5.013, 10404.702, 492.138, 52870.867 25/05/23,02:44:02,13,09,1, 11.9,1,1, 5.013, 10404.710, 492.116, 52870.759 25/05/23,02:44:02,14,09,1, 11.9,1,1, 5.013, 10404.713, 492.142, 52870.784 25/05/23,02:44:02,15,09,1, 11.9,1,1, 5.013, 10404.712, 492.116, 52870.762 25/05/23,02:44:02,16,09,1, 11.9,1,1, 5.013, 10404.726, 492.150, 52870.793 25/05/23,02:44:02,17,09,1, 11.9,1,1, 5.013, 10404.730, 492.146, 52870.855 25/05/23,02:44:02,18,09,1, 11.9,1,1, 5.013, 10404.738, 492.187, 52870.837 25/05/23,02:44:02,19,09,1, 11.9,1,1, 5.013, 10404.748, 492.197, 52870.806 25/05/23,02:44:03,00,09,1, 11.9,1,1, 5.017, 10404.744, 492.197, 52870.806 25/05/23,02:44:03,01,09,1, 11.9,1,1, 5.017, 10404.748, 492.184, 52870.809 25/05/23,02:44:03,02,09,1, 11.9,1,1, 5.017, 10404.757, 492.223, 52870.884 25/05/23,02:44:03,03,09,1, 11.9,1,1, 5.017, 10404.774, 492.200, 52870.819 25/05/23,02:44:03,04,09,1, 11.9,1,1, 5.017, 10404.767, 492.228, 52870.815 25/05/23,02:44:03,05,09,1, 11.9,1,1, 5.017, 10404.784, 492.242, 52870.834 25/05/23,02:44:03,06,09,1, 11.9,1,1, 5.017, 10404.804, 492.231, 52870.846 25/05/23,02:44:03,07,09,1, 11.9,1,1, 5.017, 10404.783, 492.248, 52870.848 25/05/23,02:44:03,08,09,1, 11.9,1,1, 5.017, 10404.794, 492.252, 52870.840 25/05/23,02:44:03,09,09,1, 11.9,1,1, 5.017, 10404.798, 492.277, 52870.910 25/05/23,02:44:03,10,09,1, 11.9,1,1, 5.017, 10404.809, 492.284, 52870.810 25/05/23,02:44:03,11,09,1, 11.9,1,1, 5.017, 10404.809, 492.267, 52870.798 25/05/23,02:44:03,12,09,1, 11.9,1,1, 5.017, 10404.839, 492.320, 52870.887 25/05/23,02:44:03,13,09,1, 11.9,1,1, 5.017, 10404.869, 492.333, 52870.850 25/05/23,02:44:03,14,09,1, 11.9,1,1, 5.017, 10404.851, 492.336, 52870.821 25/05/23,02:44:03,15,09,1, 11.9,1,1, 5.017, 10404.865, 492.324, 52870.868 25/05/23,02:44:03,16,09,1, 11.9,1,1, 5.017, 10404.843, 492.350, 52870.800 25/05/23,02:44:03,17,09,1, 11.9,1,1, 5.017, 10404.885, 492.363, 52870.887 25/05/23,02:44:03,18,09,1, 11.9,1,1, 5.017, 10404.901, 492.346, 52870.823 25/05/23,02:44:03,19,09,1, 11.9,1,1, 5.017, 10404.911, 492.382, 52870.902 25/05/23,02:44:04,00,08,1, 11.9,1,1, 5.015, 10404.903, 492.382, 52870.902 25/05/23,02:44:04,01,08,1, 11.9,1,1, 5.015, 10404.942, 492.385, 52870.853 25/05/23,02:44:04,02,08,1, 11.9,1,1, 5.015, 10404.958, 492.391, 52870.819 25/05/23,02:44:04,03,08,1, 11.9,1,1, 5.015, 10404.935, 492.399, 52870.915 25/05/23,02:44:04,04,08,1, 11.9,1,1, 5.015, 10404.966, 492.413, 52870.823 25/05/23,02:44:04,05,08,1, 11.9,1,1, 5.015, 10404.963, 492.416, 52870.844 25/05/23,02:44:04,06,08,1, 11.9,1,1, 5.015, 10404.982, 492.429, 52870.877 25/05/23,02:44:04,07,08,1, 11.9,1,1, 5.015, 10405.017, 492.460, 52870.827 25/05/23,02:44:04,08,08,1, 11.9,1,1, 5.015, 10404.956, 492.461, 52870.857 25/05/23,02:44:04,09,08,1, 11.9,1,1, 5.015, 10404.992, 492.480, 52870.878 25/05/23,02:44:04,10,08,1, 11.9,1,1, 5.015, 10405.016, 492.486, 52870.897 25/05/23,02:44:04,11,08,1, 11.9,1,1, 5.015, 10405.029, 492.507, 52870.899 25/05/23,02:44:04,12,08,1, 11.9,1,1, 5.015, 10405.044, 492.513, 52870.913 25/05/23,02:44:04,13,08,1, 11.9,1,1, 5.015, 10405.043, 492.515, 52870.907 25/05/23,02:44:04,14,08,1, 11.9,1,1, 5.015, 10405.056, 492.521, 52870.883 25/05/23,02:44:04,15,08,1, 11.9,1,1, 5.015, 10405.066, 492.527, 52870.863 25/05/23,02:44:04,16,08,1, 11.9,1,1, 5.015, 10405.096, 492.539, 52870.883 25/05/23,02:44:04,17,08,1, 11.9,1,1, 5.015, 10405.112, 492.534, 52870.925 25/05/23,02:44:04,18,08,1, 11.9,1,1, 5.015, 10405.109, 492.575, 52870.912 25/05/23,02:44:04,19,08,1, 11.9,1,1, 5.015, 10405.111, 492.571, 52870.876 25/05/23,02:44:05,00,09,1, 11.9,1,1, 5.019, 10405.103, 492.571, 52870.876 25/05/23,02:44:05,01,09,1, 11.9,1,1, 5.019, 10405.137, 492.588, 52870.949 25/05/23,02:44:05,02,09,1, 11.9,1,1, 5.019, 10405.154, 492.582, 52870.773 25/05/23,02:44:05,03,09,1, 11.9,1,1, 5.019, 10405.161, 492.600, 52870.996 25/05/23,02:44:05,04,09,1, 11.9,1,1, 5.019, 10405.205, 492.603, 52870.934 25/05/23,02:44:05,05,09,1, 11.9,1,1, 5.019, 10405.215, 492.566, 52870.671 25/05/23,02:44:05,06,09,1, 11.9,1,1, 5.019, 10405.224, 492.610, 52870.831 25/05/23,02:44:05,07,09,1, 11.9,1,1, 5.019, 10405.194, 492.625, 52870.874 25/05/23,02:44:05,08,09,1, 11.9,1,1, 5.019, 10405.209, 492.635, 52870.888 25/05/23,02:44:05,09,09,1, 11.9,1,1, 5.019, 10405.216, 492.635, 52870.905 25/05/23,02:44:05,10,09,1, 11.9,1,1, 5.019, 10405.243, 492.662, 52870.893 25/05/23,02:44:05,11,09,1, 11.9,1,1, 5.019, 10405.243, 492.641, 52870.924 25/05/23,02:44:05,12,09,1, 11.9,1,1, 5.019, 10405.253, 492.660, 52870.962 25/05/23,02:44:05,13,09,1, 11.9,1,1, 5.019, 10405.224, 492.699, 52871.156 25/05/23,02:44:05,14,09,1, 11.9,1,1, 5.019, 10405.274, 492.698, 52871.003 25/05/23,02:44:05,15,09,1, 11.9,1,1, 5.019, 10405.304, 492.677, 52870.968 25/05/23,02:44:05,16,09,1, 11.9,1,1, 5.019, 10405.317, 492.671, 52870.897 25/05/23,02:44:05,17,09,1, 11.9,1,1, 5.019, 10405.309, 492.662, 52870.945 25/05/23,02:44:05,18,09,1, 11.9,1,1, 5.019, 10405.348, 492.688, 52870.908 25/05/23,02:44:05,19,09,1, 11.9,1,1, 5.019, 10405.363, 492.687, 52870.938 25/05/23,02:44:06,00,09,1, 11.9,1,1, 5.012, 10405.362, 492.687, 52870.938 25/05/23,02:44:06,01,09,1, 11.9,1,1, 5.012, 10405.364, 492.704, 52870.909 25/05/23,02:44:06,02,09,1, 11.9,1,1, 5.012, 10405.393, 492.697, 52870.896 25/05/23,02:44:06,03,09,1, 11.9,1,1, 5.012, 10405.369, 492.723, 52870.907 25/05/23,02:44:06,04,09,1, 11.9,1,1, 5.012, 10405.427, 492.713, 52870.961 25/05/23,02:44:06,05,09,1, 11.9,1,1, 5.012, 10405.420, 492.731, 52870.959 25/05/23,02:44:06,06,09,1, 11.9,1,1, 5.012, 10405.419, 492.756, 52871.002 25/05/23,02:44:06,07,09,1, 11.9,1,1, 5.012, 10405.453, 492.739, 52870.995 25/05/23,02:44:06,08,09,1, 11.9,1,1, 5.012, 10405.456, 492.766, 52870.926 25/05/23,02:44:06,09,09,1, 11.9,1,1, 5.012, 10405.515, 492.767, 52870.921 25/05/23,02:44:06,10,09,1, 11.9,1,1, 5.012, 10405.521, 492.758, 52870.935 25/05/23,02:44:06,11,09,1, 11.9,1,1, 5.012, 10405.518, 492.751, 52870.954 25/05/23,02:44:06,12,09,1, 11.9,1,1, 5.012, 10405.551, 492.760, 52870.870 25/05/23,02:44:06,13,09,1, 11.9,1,1, 5.012, 10405.553, 492.754, 52870.960 25/05/23,02:44:06,14,09,1, 11.9,1,1, 5.012, 10405.592, 492.768, 52870.968 25/05/23,02:44:06,15,09,1, 11.9,1,1, 5.012, 10405.569, 492.799, 52870.913 25/05/23,02:44:06,16,09,1, 11.9,1,1, 5.012, 10405.573, 492.793, 52870.926 25/05/23,02:44:06,17,09,1, 11.9,1,1, 5.012, 10405.607, 492.793, 52871.019 25/05/23,02:44:06,18,09,1, 11.9,1,1, 5.012, 10405.646, 492.806, 52870.874 25/05/23,02:44:06,19,09,1, 11.9,1,1, 5.012, 10405.623, 492.807, 52870.950 25/05/23,02:44:07,00,10,1, 11.9,1,1, 5.017, 10405.620, 492.807, 52870.950 25/05/23,02:44:07,01,10,1, 11.9,1,1, 5.017, 10405.653, 492.817, 52870.986 25/05/23,02:44:07,02,10,1, 11.9,1,1, 5.017, 10405.645, 492.802, 52870.929 25/05/23,02:44:07,03,10,1, 11.9,1,1, 5.017, 10405.670, 492.823, 52870.877 25/05/23,02:44:07,04,10,1, 11.9,1,1, 5.017, 10405.665, 492.824, 52870.950 25/05/23,02:44:07,05,10,1, 11.9,1,1, 5.017, 10405.677, 492.809, 52870.887 25/05/23,02:44:07,06,10,1, 11.9,1,1, 5.017, 10405.708, 492.824, 52870.970 25/05/23,02:44:07,07,10,1, 11.9,1,1, 5.017, 10405.730, 492.817, 52870.975 25/05/23,02:44:07,08,10,1, 11.9,1,1, 5.017, 10405.730, 492.818, 52870.997 25/05/23,02:44:07,09,10,1, 11.9,1,1, 5.017, 10405.741, 492.861, 52870.979 25/05/23,02:44:07,10,10,1, 11.9,1,1, 5.017, 10405.761, 492.836, 52870.922 25/05/23,02:44:07,11,10,1, 11.9,1,1, 5.017, 10405.752, 492.814, 52870.933 25/05/23,02:44:07,12,10,1, 11.9,1,1, 5.017, 10405.789, 492.825, 52871.021 25/05/23,02:44:07,13,10,1, 11.9,1,1, 5.017, 10405.777, 492.834, 52870.930 25/05/23,02:44:07,14,10,1, 11.9,1,1, 5.017, 10405.801, 492.836, 52870.973 25/05/23,02:44:07,15,10,1, 11.9,1,1, 5.017, 10405.795, 492.842, 52870.999 25/05/23,02:44:07,16,10,1, 11.9,1,1, 5.017, 10405.845, 492.850, 52871.001 25/05/23,02:44:07,17,10,1, 11.9,1,1, 5.017, 10405.840, 492.838, 52870.900 25/05/23,02:44:07,18,10,1, 11.9,1,1, 5.017, 10405.856, 492.848, 52870.929 25/05/23,02:44:07,19,10,1, 11.9,1,1, 5.017, 10405.899, 492.848, 52870.966 25/05/23,02:44:08,00,08,1, 11.9,1,1, 5.018, 10405.896, 492.848, 52870.966 25/05/23,02:44:08,01,08,1, 11.9,1,1, 5.018, 10405.880, 492.853, 52871.016 25/05/23,02:44:08,02,08,1, 11.9,1,1, 5.018, 10405.895, 492.843, 52870.986 25/05/23,02:44:08,03,08,1, 11.9,1,1, 5.018, 10405.905, 492.845, 52870.941 25/05/23,02:44:08,04,08,1, 11.9,1,1, 5.018, 10405.907, 492.847, 52870.995 25/05/23,02:44:08,05,08,1, 11.9,1,1, 5.018, 10405.918, 492.852, 52871.013 25/05/23,02:44:08,06,08,1, 11.9,1,1, 5.018, 10405.931, 492.843, 52871.010 25/05/23,02:44:08,07,08,1, 11.9,1,1, 5.018, 10405.923, 492.848, 52870.994 25/05/23,02:44:08,08,08,1, 11.9,1,1, 5.018, 10405.970, 492.840, 52871.053 25/05/23,02:44:08,09,08,1, 11.9,1,1, 5.018, 10405.973, 492.854, 52870.964 25/05/23,02:44:08,10,08,1, 11.9,1,1, 5.018, 10405.973, 492.820, 52871.034 25/05/23,02:44:08,11,08,1, 11.9,1,1, 5.018, 10405.999, 492.840, 52870.983 25/05/23,02:44:08,12,08,1, 11.9,1,1, 5.018, 10406.016, 492.863, 52870.990 25/05/23,02:44:08,13,08,1, 11.9,1,1, 5.018, 10406.035, 492.850, 52870.976 25/05/23,02:44:08,14,08,1, 11.9,1,1, 5.018, 10406.055, 492.850, 52871.048 25/05/23,02:44:08,15,08,1, 11.9,1,1, 5.018, 10406.040, 492.837, 52871.053 25/05/23,02:44:08,16,08,1, 11.9,1,1, 5.018, 10406.058, 492.866, 52871.025 25/05/23,02:44:08,17,08,1, 11.9,1,1, 5.018, 10406.056, 492.839, 52870.961 25/05/23,02:44:08,18,08,1, 11.9,1,1, 5.018, 10406.099, 492.852, 52871.014 25/05/23,02:44:08,19,08,1, 11.9,1,1, 5.018, 10406.113, 492.842, 52871.043 25/05/23,02:44:09,00,07,1, 11.9,1,1, 5.019, 10406.113, 492.842, 52871.043 25/05/23,02:44:09,01,07,1, 11.9,1,1, 5.019, 10406.113, 492.837, 52870.966 25/05/23,02:44:09,02,07,1, 11.9,1,1, 5.019, 10406.102, 492.845, 52871.033 25/05/23,02:44:09,03,07,1, 11.9,1,1, 5.019, 10406.123, 492.851, 52870.913 25/05/23,02:44:09,04,07,1, 11.9,1,1, 5.019, 10406.137, 492.851, 52871.007 25/05/23,02:44:09,05,07,1, 11.9,1,1, 5.019, 10406.146, 492.836, 52870.953 25/05/23,02:44:09,06,07,1, 11.9,1,1, 5.019, 10406.167, 492.833, 52871.076 25/05/23,02:44:09,07,07,1, 11.9,1,1, 5.019, 10406.185, 492.841, 52871.031 25/05/23,02:44:09,08,07,1, 11.9,1,1, 5.019, 10406.204, 492.829, 52871.085 25/05/23,02:44:09,09,07,1, 11.9,1,1, 5.019, 10406.176, 492.839, 52871.033 25/05/23,02:44:09,10,07,1, 11.9,1,1, 5.019, 10406.204, 492.835, 52871.034 25/05/23,02:44:09,11,07,1, 11.9,1,1, 5.019, 10406.200, 492.823, 52870.972 25/05/23,02:44:09,12,07,1, 11.9,1,1, 5.019, 10406.227, 492.809, 52871.030 25/05/23,02:44:09,13,07,1, 11.9,1,1, 5.019, 10406.271, 492.797, 52870.898 25/05/23,02:44:09,14,07,1, 11.9,1,1, 5.019, 10406.262, 492.832, 52871.096 25/05/23,02:44:09,15,07,1, 11.9,1,1, 5.019, 10406.261, 492.817, 52871.066 25/05/23,02:44:09,16,07,1, 11.9,1,1, 5.019, 10406.274, 492.820, 52870.994 25/05/23,02:44:09,17,07,1, 11.9,1,1, 5.019, 10406.262, 492.819, 52871.038 25/05/23,02:44:09,18,07,1, 11.9,1,1, 5.019, 10406.290, 492.824, 52871.067 25/05/23,02:44:09,19,07,1, 11.9,1,1, 5.019, 10406.294, 492.795, 52870.986 25/05/23,02:44:10,00,08,1, 12.0,1,1, 5.015, 10406.288, 492.795, 52870.986 25/05/23,02:44:10,01,08,1, 12.0,1,1, 5.015, 10406.323, 492.813, 52871.007 25/05/23,02:44:10,02,08,1, 12.0,1,1, 5.015, 10406.357, 492.778, 52871.081 25/05/23,02:44:10,03,08,1, 12.0,1,1, 5.015, 10406.344, 492.789, 52871.123 25/05/23,02:44:10,04,08,1, 12.0,1,1, 5.015, 10406.364, 492.790, 52871.085 25/05/23,02:44:10,05,08,1, 12.0,1,1, 5.015, 10406.373, 492.784, 52871.107 25/05/23,02:44:10,06,08,1, 12.0,1,1, 5.015, 10406.379, 492.764, 52871.053 25/05/23,02:44:10,07,08,1, 12.0,1,1, 5.015, 10406.392, 492.788, 52871.013 25/05/23,02:44:10,08,08,1, 12.0,1,1, 5.015, 10406.382, 492.789, 52871.122 25/05/23,02:44:10,09,08,1, 12.0,1,1, 5.015, 10406.412, 492.762, 52871.072 25/05/23,02:44:10,10,08,1, 12.0,1,1, 5.015, 10406.432, 492.763, 52871.051 25/05/23,02:44:10,11,08,1, 12.0,1,1, 5.015, 10406.436, 492.736, 52871.074 25/05/23,02:44:10,12,08,1, 12.0,1,1, 5.015, 10406.411, 492.757, 52871.111 25/05/23,02:44:10,13,08,1, 12.0,1,1, 5.015, 10406.429, 492.733, 52871.037 25/05/23,02:44:10,14,08,1, 12.0,1,1, 5.015, 10406.447, 492.729, 52871.133 25/05/23,02:44:10,15,08,1, 12.0,1,1, 5.015, 10406.444, 492.723, 52871.123 25/05/23,02:44:10,16,08,1, 12.0,1,1, 5.015, 10406.447, 492.740, 52871.023 25/05/23,02:44:10,17,08,1, 12.0,1,1, 5.015, 10406.480, 492.735, 52871.063 25/05/23,02:44:10,18,08,1, 12.0,1,1, 5.015, 10406.473, 492.742, 52871.101 25/05/23,02:44:10,19,08,1, 12.0,1,1, 5.015, 10406.495, 492.744, 52871.090 25/05/23,02:44:11,00,08,1, 12.0,1,1, 5.018, 10406.488, 492.744, 52871.090 25/05/23,02:44:11,01,08,1, 12.0,1,1, 5.018, 10406.509, 492.751, 52871.076 25/05/23,02:44:11,02,08,1, 12.0,1,1, 5.018, 10406.502, 492.722, 52871.117 25/05/23,02:44:11,03,08,1, 12.0,1,1, 5.018, 10406.486, 492.702, 52871.099 25/05/23,02:44:11,04,08,1, 12.0,1,1, 5.018, 10406.514, 492.720, 52871.129 25/05/23,02:44:11,05,08,1, 12.0,1,1, 5.018, 10406.505, 492.692, 52871.089 25/05/23,02:44:11,06,08,1, 12.0,1,1, 5.018, 10406.524, 492.683, 52871.031 25/05/23,02:44:11,07,08,1, 12.0,1,1, 5.018, 10406.544, 492.681, 52871.029 25/05/23,02:44:11,08,08,1, 12.0,1,1, 5.018, 10406.534, 492.687, 52871.053 25/05/23,02:44:11,09,08,1, 12.0,1,1, 5.018, 10406.531, 492.684, 52871.048 25/05/23,02:44:11,10,08,1, 12.0,1,1, 5.018, 10406.545, 492.674, 52871.077 25/05/23,02:44:11,11,08,1, 12.0,1,1, 5.018, 10406.565, 492.654, 52871.097 25/05/23,02:44:11,12,08,1, 12.0,1,1, 5.018, 10406.561, 492.673, 52871.022 25/05/23,02:44:11,13,08,1, 12.0,1,1, 5.018, 10406.580, 492.661, 52871.063 25/05/23,02:44:11,14,08,1, 12.0,1,1, 5.018, 10406.582, 492.638, 52871.070 25/05/23,02:44:11,15,08,1, 12.0,1,1, 5.018, 10406.583, 492.639, 52871.023 25/05/23,02:44:11,16,08,1, 12.0,1,1, 5.018, 10406.608, 492.623, 52871.031 25/05/23,02:44:11,17,08,1, 12.0,1,1, 5.018, 10406.608, 492.618, 52871.034 25/05/23,02:44:11,18,08,1, 12.0,1,1, 5.018, 10406.604, 492.613, 52871.080 25/05/23,02:44:11,19,08,1, 12.0,1,1, 5.018, 10406.637, 492.563, 52871.054 25/05/23,02:44:12,00,07,1, 11.9,1,1, 5.019, 10406.630, 492.563, 52871.054 25/05/23,02:44:12,01,07,1, 11.9,1,1, 5.019, 10406.645, 492.564, 52871.052 25/05/23,02:44:12,02,07,1, 11.9,1,1, 5.019, 10406.627, 492.559, 52871.086 25/05/23,02:44:12,03,07,1, 11.9,1,1, 5.019, 10406.650, 492.551, 52871.043 25/05/23,02:44:12,04,07,1, 11.9,1,1, 5.019, 10406.652, 492.579, 52871.123 25/05/23,02:44:12,05,07,1, 11.9,1,1, 5.019, 10406.675, 492.503, 52871.038 25/05/23,02:44:12,06,07,1, 11.9,1,1, 5.019, 10406.653, 492.538, 52871.053 25/05/23,02:44:12,07,07,1, 11.9,1,1, 5.019, 10406.667, 492.522, 52871.088 25/05/23,02:44:12,08,07,1, 11.9,1,1, 5.019, 10406.681, 492.500, 52871.113 25/05/23,02:44:12,09,07,1, 11.9,1,1, 5.019, 10406.669, 492.480, 52871.035 25/05/23,02:44:12,10,07,1, 11.9,1,1, 5.019, 10406.683, 492.470, 52871.046 25/05/23,02:44:12,11,07,1, 11.9,1,1, 5.019, 10406.684, 492.471, 52871.012 25/05/23,02:44:12,12,07,1, 11.9,1,1, 5.019, 10406.678, 492.464, 52871.092 25/05/23,02:44:12,13,07,1, 11.9,1,1, 5.019, 10406.696, 492.430, 52871.043 25/05/23,02:44:12,14,07,1, 11.9,1,1, 5.019, 10406.700, 492.457, 52871.039 25/05/23,02:44:12,15,07,1, 11.9,1,1, 5.019, 10406.721, 492.432, 52871.074 25/05/23,02:44:12,16,07,1, 11.9,1,1, 5.019, 10406.723, 492.412, 52871.021 25/05/23,02:44:12,17,07,1, 11.9,1,1, 5.019, 10406.722, 492.396, 52870.998 25/05/23,02:44:12,18,07,1, 11.9,1,1, 5.019, 10406.737, 492.383, 52871.102 25/05/23,02:44:12,19,07,1, 11.9,1,1, 5.019, 10406.746, 492.357, 52871.047 25/05/23,02:44:13,00,07,1, 11.9,1,1, 5.016, 10406.739, 492.357, 52871.047 25/05/23,02:44:13,01,07,1, 11.9,1,1, 5.016, 10406.739, 492.357, 52871.000 25/05/23,02:44:13,02,07,1, 11.9,1,1, 5.016, 10406.762, 492.328, 52871.074 25/05/23,02:44:13,03,07,1, 11.9,1,1, 5.016, 10406.745, 492.318, 52871.031 25/05/23,02:44:13,04,07,1, 11.9,1,1, 5.016, 10406.765, 492.312, 52871.018 25/05/23,02:44:13,05,07,1, 11.9,1,1, 5.016, 10406.790, 492.294, 52871.016 25/05/23,02:44:13,06,07,1, 11.9,1,1, 5.016, 10406.791, 492.284, 52871.050 25/05/23,02:44:13,07,07,1, 11.9,1,1, 5.016, 10406.790, 492.279, 52871.055 25/05/23,02:44:13,08,07,1, 11.9,1,1, 5.016, 10406.784, 492.281, 52871.059 25/05/23,02:44:13,09,07,1, 11.9,1,1, 5.016, 10406.795, 492.268, 52871.019 25/05/23,02:44:13,10,07,1, 11.9,1,1, 5.016, 10406.759, 492.270, 52871.072 25/05/23,02:44:13,11,07,1, 11.9,1,1, 5.016, 10406.786, 492.239, 52871.075 25/05/23,02:44:13,12,07,1, 11.9,1,1, 5.016, 10406.779, 492.236, 52871.035 25/05/23,02:44:13,13,07,1, 11.9,1,1, 5.016, 10406.805, 492.233, 52871.030 25/05/23,02:44:13,14,07,1, 11.9,1,1, 5.016, 10406.818, 492.219, 52870.998 25/05/23,02:44:13,15,07,1, 11.9,1,1, 5.016, 10406.822, 492.211, 52871.020 25/05/23,02:44:13,16,07,1, 11.9,1,1, 5.016, 10406.813, 492.187, 52871.076 25/05/23,02:44:13,17,07,1, 11.9,1,1, 5.016, 10406.823, 492.201, 52871.025 25/05/23,02:44:13,18,07,1, 11.9,1,1, 5.016, 10406.795, 492.193, 52871.089 25/05/23,02:44:13,19,07,1, 11.9,1,1, 5.016, 10406.846, 492.161, 52871.045 25/05/23,02:44:14,00,07,1, 11.8,1,1, 5.019, 10406.839, 492.161, 52871.045 25/05/23,02:44:14,01,07,1, 11.8,1,1, 5.019, 10406.849, 492.151, 52871.061 25/05/23,02:44:14,02,07,1, 11.8,1,1, 5.019, 10406.851, 492.145, 52871.045 25/05/23,02:44:14,03,07,1, 11.8,1,1, 5.019, 10406.834, 492.147, 52870.949 25/05/23,02:44:14,04,07,1, 11.8,1,1, 5.019, 10406.866, 492.137, 52871.018 25/05/23,02:44:14,05,07,1, 11.8,1,1, 5.019, 10406.877, 492.109, 52871.023 25/05/23,02:44:14,06,07,1, 11.8,1,1, 5.019, 10406.862, 492.104, 52871.009 25/05/23,02:44:14,07,07,1, 11.8,1,1, 5.019, 10406.904, 492.094, 52870.995 25/05/23,02:44:14,08,07,1, 11.8,1,1, 5.019, 10406.887, 492.107, 52871.027 25/05/23,02:44:14,09,07,1, 11.8,1,1, 5.019, 10406.884, 492.084, 52871.008 25/05/23,02:44:14,10,07,1, 11.8,1,1, 5.019, 10406.891, 492.059, 52870.986 25/05/23,02:44:14,11,07,1, 11.8,1,1, 5.019, 10406.903, 492.076, 52871.072 25/05/23,02:44:14,12,07,1, 11.8,1,1, 5.019, 10406.889, 492.059, 52870.929 25/05/23,02:44:14,13,07,1, 11.8,1,1, 5.019, 10406.949, 492.013, 52870.976 25/05/23,02:44:14,14,07,1, 11.8,1,1, 5.019, 10406.932, 492.025, 52871.036 25/05/23,02:44:14,15,07,1, 11.8,1,1, 5.019, 10406.927, 492.020, 52871.039 25/05/23,02:44:14,16,07,1, 11.8,1,1, 5.019, 10406.935, 492.026, 52871.004 25/05/23,02:44:14,17,07,1, 11.8,1,1, 5.019, 10406.929, 492.022, 52871.043 25/05/23,02:44:14,18,07,1, 11.8,1,1, 5.019, 10406.935, 492.015, 52871.044 25/05/23,02:44:14,19,07,1, 11.8,1,1, 5.019, 10406.955, 492.014, 52870.971 25/05/23,02:44:15,00,07,1, 11.9,1,1, 5.018, 10406.947, 492.014, 52870.971 25/05/23,02:44:15,01,07,1, 11.9,1,1, 5.018, 10406.936, 492.008, 52871.061 25/05/23,02:44:15,02,07,1, 11.9,1,1, 5.018, 10406.938, 492.009, 52871.055 25/05/23,02:44:15,03,07,1, 11.9,1,1, 5.018, 10406.922, 491.995, 52871.054 25/05/23,02:44:15,04,07,1, 11.9,1,1, 5.018, 10406.956, 492.009, 52871.043 25/05/23,02:44:15,05,07,1, 11.9,1,1, 5.018, 10406.959, 491.977, 52871.000 25/05/23,02:44:15,06,07,1, 11.9,1,1, 5.018, 10406.961, 491.980, 52871.076 25/05/23,02:44:15,07,07,1, 11.9,1,1, 5.018, 10406.978, 491.975, 52870.985 25/05/23,02:44:15,08,07,1, 11.9,1,1, 5.018, 10406.950, 492.003, 52870.923 25/05/23,02:44:15,09,07,1, 11.9,1,1, 5.018, 10406.955, 491.975, 52871.034 25/05/23,02:44:15,10,07,1, 11.9,1,1, 5.018, 10406.982, 491.962, 52870.948 25/05/23,02:44:15,11,07,1, 11.9,1,1, 5.018, 10406.989, 491.961, 52871.020 25/05/23,02:44:15,12,07,1, 11.9,1,1, 5.018, 10406.990, 491.972, 52870.940 25/05/23,02:44:15,13,07,1, 11.9,1,1, 5.018, 10407.002, 491.960, 52871.016 25/05/23,02:44:15,14,07,1, 11.9,1,1, 5.018, 10407.022, 491.962, 52871.020 25/05/23,02:44:15,15,07,1, 11.9,1,1, 5.018, 10407.019, 491.956, 52870.987 25/05/23,02:44:15,16,07,1, 11.9,1,1, 5.018, 10407.016, 491.924, 52870.968 25/05/23,02:44:15,17,07,1, 11.9,1,1, 5.018, 10407.000, 491.930, 52870.976 25/05/23,02:44:15,18,07,1, 11.9,1,1, 5.018, 10407.027, 491.931, 52870.962 25/05/23,02:44:15,19,07,1, 11.9,1,1, 5.018, 10407.026, 491.954, 52870.935 25/05/23,02:44:16,00,07,1, 11.9,1,1, 5.017, 10407.022, 491.954, 52870.935 25/05/23,02:44:16,01,07,1, 11.9,1,1, 5.017, 10407.042, 491.964, 52870.972 25/05/23,02:44:16,02,07,1, 11.9,1,1, 5.017, 10407.035, 491.964, 52870.988 25/05/23,02:44:16,03,07,1, 11.9,1,1, 5.017, 10407.044, 491.930, 52870.932 25/05/23,02:44:16,04,07,1, 11.9,1,1, 5.017, 10407.064, 491.939, 52870.954 25/05/23,02:44:16,05,07,1, 11.9,1,1, 5.017, 10407.084, 491.917, 52870.985 25/05/23,02:44:16,06,07,1, 11.9,1,1, 5.017, 10407.062, 491.943, 52870.985 25/05/23,02:44:16,07,07,1, 11.9,1,1, 5.017, 10407.083, 491.921, 52870.939 25/05/23,02:44:16,08,07,1, 11.9,1,1, 5.017, 10407.066, 491.941, 52871.062 25/05/23,02:44:16,09,07,1, 11.9,1,1, 5.017, 10407.094, 491.924, 52870.995 25/05/23,02:44:16,10,07,1, 11.9,1,1, 5.017, 10407.100, 491.935, 52870.993 25/05/23,02:44:16,11,07,1, 11.9,1,1, 5.017, 10407.109, 491.910, 52871.016 25/05/23,02:44:16,12,07,1, 11.9,1,1, 5.017, 10407.095, 491.943, 52871.077 25/05/23,02:44:16,13,07,1, 11.9,1,1, 5.017, 10407.126, 491.932, 52871.028 25/05/23,02:44:16,14,07,1, 11.9,1,1, 5.017, 10407.103, 491.945, 52871.043 25/05/23,02:44:16,15,07,1, 11.9,1,1, 5.017, 10407.141, 491.929, 52871.119 25/05/23,02:44:16,16,07,1, 11.9,1,1, 5.017, 10407.134, 491.935, 52870.963 25/05/23,02:44:16,17,07,1, 11.9,1,1, 5.017, 10407.148, 491.937, 52871.081 25/05/23,02:44:16,18,07,1, 11.9,1,1, 5.017, 10407.185, 491.911, 52871.016 25/05/23,02:44:16,19,07,1, 11.9,1,1, 5.017, 10407.187, 491.939, 52871.016 25/05/23,02:44:17,00,07,1, 11.9,1,1, 5.013, 10407.181, 491.939, 52871.016 25/05/23,02:44:17,01,07,1, 11.9,1,1, 5.013, 10407.216, 491.929, 52871.059 25/05/23,02:44:17,02,07,1, 11.9,1,1, 5.013, 10407.217, 491.945, 52871.027 25/05/23,02:44:17,03,07,1, 11.9,1,1, 5.013, 10407.222, 491.959, 52870.987 25/05/23,02:44:17,04,07,1, 11.9,1,1, 5.013, 10407.225, 491.940, 52871.061 25/05/23,02:44:17,05,07,1, 11.9,1,1, 5.013, 10407.233, 491.953, 52871.030 25/05/23,02:44:17,06,07,1, 11.9,1,1, 5.013, 10407.245, 491.947, 52870.995 25/05/23,02:44:17,07,07,1, 11.9,1,1, 5.013, 10407.253, 491.927, 52871.002 25/05/23,02:44:17,08,07,1, 11.9,1,1, 5.013, 10407.258, 491.940, 52871.046 25/05/23,02:44:17,09,07,1, 11.9,1,1, 5.013, 10407.278, 491.973, 52871.121 25/05/23,02:44:17,10,07,1, 11.9,1,1, 5.013, 10407.288, 491.973, 52871.095 25/05/23,02:44:17,11,07,1, 11.9,1,1, 5.013, 10407.287, 491.951, 52870.992 25/05/23,02:44:17,12,07,1, 11.9,1,1, 5.013, 10407.297, 491.960, 52871.006 25/05/23,02:44:17,13,07,1, 11.9,1,1, 5.013, 10407.322, 491.968, 52871.073 25/05/23,02:44:17,14,07,1, 11.9,1,1, 5.013, 10407.278, 491.971, 52870.931 25/05/23,02:44:17,15,07,1, 11.9,1,1, 5.013, 10407.344, 491.974, 52870.983 25/05/23,02:44:17,16,07,1, 11.9,1,1, 5.013, 10407.348, 491.965, 52870.968 25/05/23,02:44:17,17,07,1, 11.9,1,1, 5.013, 10407.334, 491.967, 52871.069 25/05/23,02:44:17,18,07,1, 11.9,1,1, 5.013, 10407.346, 491.977, 52871.086 25/05/23,02:44:17,19,07,1, 11.9,1,1, 5.013, 10407.367, 491.978, 52871.069 25/05/23,02:44:18,00,07,1, 11.9,1,1, 5.015, 10407.364, 491.978, 52871.069 25/05/23,02:44:18,01,07,1, 11.9,1,1, 5.015, 10407.385, 491.968, 52871.092 25/05/23,02:44:18,02,07,1, 11.9,1,1, 5.015, 10407.396, 491.971, 52871.015 25/05/23,02:44:18,03,07,1, 11.9,1,1, 5.015, 10407.390, 491.987, 52871.028 25/05/23,02:44:18,04,07,1, 11.9,1,1, 5.015, 10407.414, 491.971, 52870.951 25/05/23,02:44:18,05,07,1, 11.9,1,1, 5.015, 10407.395, 491.962, 52870.796 25/05/23,02:44:18,06,07,1, 11.9,1,1, 5.015, 10407.398, 492.013, 52871.157 25/05/23,02:44:18,07,07,1, 11.9,1,1, 5.015, 10407.431, 492.000, 52871.123 25/05/23,02:44:18,08,07,1, 11.9,1,1, 5.015, 10407.437, 491.992, 52871.116 25/05/23,02:44:18,09,07,1, 11.9,1,1, 5.015, 10407.452, 492.001, 52871.045 25/05/23,02:44:18,10,07,1, 11.9,1,1, 5.015, 10407.465, 492.013, 52871.182 25/05/23,02:44:18,11,07,1, 11.9,1,1, 5.015, 10407.482, 491.985, 52871.134 25/05/23,02:44:18,12,07,1, 11.9,1,1, 5.015, 10407.497, 491.989, 52871.068 25/05/23,02:44:18,13,07,1, 11.9,1,1, 5.015, 10407.526, 492.003, 52871.145 25/05/23,02:44:18,14,07,1, 11.9,1,1, 5.015, 10407.511, 491.982, 52871.059 25/05/23,02:44:18,15,07,1, 11.9,1,1, 5.015, 10407.502, 491.998, 52871.151 25/05/23,02:44:18,16,07,1, 11.9,1,1, 5.015, 10407.552, 492.018, 52871.161 25/05/23,02:44:18,17,07,1, 11.9,1,1, 5.015, 10407.550, 492.010, 52871.120 25/05/23,02:44:18,18,07,1, 11.9,1,1, 5.015, 10407.564, 492.014, 52871.112 25/05/23,02:44:18,19,07,1, 11.9,1,1, 5.015, 10407.571, 491.998, 52871.067 25/05/23,02:44:19,00,08,1, 12.0,1,1, 5.019, 10407.565, 491.998, 52871.067 25/05/23,02:44:19,01,08,1, 12.0,1,1, 5.019, 10407.573, 492.000, 52871.129 25/05/23,02:44:19,02,08,1, 12.0,1,1, 5.019, 10407.608, 492.004, 52871.091 25/05/23,02:44:19,03,08,1, 12.0,1,1, 5.019, 10407.597, 492.004, 52871.091 25/05/23,02:44:19,04,08,1, 12.0,1,1, 5.019, 10407.617, 491.990, 52871.086 25/05/23,02:44:19,05,08,1, 12.0,1,1, 5.019, 10407.620, 492.002, 52871.136 25/05/23,02:44:19,06,08,1, 12.0,1,1, 5.019, 10407.636, 491.975, 52871.049 25/05/23,02:44:19,07,08,1, 12.0,1,1, 5.019, 10407.630, 491.990, 52871.048 25/05/23,02:44:19,08,08,1, 12.0,1,1, 5.019, 10407.657, 491.974, 52871.046 25/05/23,02:44:19,09,08,1, 12.0,1,1, 5.019, 10407.658, 492.001, 52871.022 25/05/23,02:44:19,10,08,1, 12.0,1,1, 5.019, 10407.652, 491.973, 52871.137 25/05/23,02:44:19,11,08,1, 12.0,1,1, 5.019, 10407.672, 491.982, 52871.047 25/05/23,02:44:19,12,08,1, 12.0,1,1, 5.019, 10407.696, 491.985, 52871.120 25/05/23,02:44:19,13,08,1, 12.0,1,1, 5.019, 10407.692, 491.992, 52871.146 25/05/23,02:44:19,14,08,1, 12.0,1,1, 5.019, 10407.701, 492.008, 52871.070 25/05/23,02:44:19,15,08,1, 12.0,1,1, 5.019, 10407.717, 491.987, 52871.072 25/05/23,02:44:19,16,08,1, 12.0,1,1, 5.019, 10407.714, 492.003, 52871.123 25/05/23,02:44:19,17,08,1, 12.0,1,1, 5.019, 10407.729, 491.989, 52871.090 25/05/23,02:44:19,18,08,1, 12.0,1,1, 5.019, 10407.735, 492.000, 52871.111 25/05/23,02:44:19,19,08,1, 12.0,1,1, 5.019, 10407.748, 491.987, 52871.162 25/05/23,02:44:20,00,08,1, 11.9,1,1, 5.018, 10407.748, 491.987, 52871.162 25/05/23,02:44:20,01,08,1, 11.9,1,1, 5.018, 10407.781, 491.980, 52871.093 25/05/23,02:44:20,02,08,1, 11.9,1,1, 5.018, 10407.787, 491.979, 52871.080 25/05/23,02:44:20,03,08,1, 11.9,1,1, 5.018, 10407.796, 491.972, 52871.180 25/05/23,02:44:20,04,08,1, 11.9,1,1, 5.018, 10407.807, 491.968, 52871.092 25/05/23,02:44:20,05,08,1, 11.9,1,1, 5.018, 10407.810, 491.926, 52871.046 25/05/23,02:44:20,06,08,1, 11.9,1,1, 5.018, 10407.827, 491.957, 52871.071 25/05/23,02:44:20,07,08,1, 11.9,1,1, 5.018, 10407.830, 491.944, 52871.120 25/05/23,02:44:20,08,08,1, 11.9,1,1, 5.018, 10407.855, 491.960, 52871.056 25/05/23,02:44:20,09,08,1, 11.9,1,1, 5.018, 10407.856, 491.975, 52871.177 25/05/23,02:44:20,10,08,1, 11.9,1,1, 5.018, 10407.874, 491.950, 52871.081 25/05/23,02:44:20,11,08,1, 11.9,1,1, 5.018, 10407.885, 491.952, 52871.091 25/05/23,02:44:20,12,08,1, 11.9,1,1, 5.018, 10407.879, 491.959, 52871.147 25/05/23,02:44:20,13,08,1, 11.9,1,1, 5.018, 10407.922, 491.937, 52871.136 25/05/23,02:44:20,14,08,1, 11.9,1,1, 5.018, 10407.905, 491.951, 52871.114 25/05/23,02:44:20,15,08,1, 11.9,1,1, 5.018, 10407.910, 491.955, 52871.109 25/05/23,02:44:20,16,08,1, 11.9,1,1, 5.018, 10407.941, 491.952, 52871.097 25/05/23,02:44:20,17,08,1, 11.9,1,1, 5.018, 10407.927, 491.942, 52871.101 25/05/23,02:44:20,18,08,1, 11.9,1,1, 5.018, 10407.939, 491.961, 52871.146 25/05/23,02:44:20,19,08,1, 11.9,1,1, 5.018, 10407.936, 491.984, 52871.148 25/05/23,02:44:21,00,08,1, 11.9,1,1, 5.019, 10407.932, 491.984, 52871.148 25/05/23,02:44:21,01,08,1, 11.9,1,1, 5.019, 10407.946, 491.967, 52871.191 25/05/23,02:44:21,02,08,1, 11.9,1,1, 5.019, 10407.978, 491.936, 52871.146 25/05/23,02:44:21,03,08,1, 11.9,1,1, 5.019, 10408.013, 491.950, 52871.123 25/05/23,02:44:21,04,08,1, 11.9,1,1, 5.019, 10408.015, 491.954, 52871.131 25/05/23,02:44:21,05,08,1, 11.9,1,1, 5.019, 10407.999, 491.948, 52871.199 25/05/23,02:44:21,06,08,1, 11.9,1,1, 5.019, 10408.046, 491.949, 52871.108 25/05/23,02:44:21,07,08,1, 11.9,1,1, 5.019, 10408.058, 491.925, 52871.128 25/05/23,02:44:21,08,08,1, 11.9,1,1, 5.019, 10408.071, 491.930, 52871.161 25/05/23,02:44:21,09,08,1, 11.9,1,1, 5.019, 10408.046, 491.937, 52871.153 25/05/23,02:44:21,10,08,1, 11.9,1,1, 5.019, 10408.094, 491.941, 52871.027 25/05/23,02:44:21,11,08,1, 11.9,1,1, 5.019, 10408.067, 491.975, 52871.184 25/05/23,02:44:21,12,08,1, 11.9,1,1, 5.019, 10408.086, 491.949, 52871.193 25/05/23,02:44:21,13,08,1, 11.9,1,1, 5.019, 10408.102, 491.931, 52871.081 25/05/23,02:44:21,14,08,1, 11.9,1,1, 5.019, 10408.124, 491.932, 52871.106 25/05/23,02:44:21,15,08,1, 11.9,1,1, 5.019, 10408.129, 491.963, 52871.127 25/05/23,02:44:21,16,08,1, 11.9,1,1, 5.019, 10408.138, 491.934, 52871.181 25/05/23,02:44:21,17,08,1, 11.9,1,1, 5.019, 10408.155, 491.930, 52871.170 25/05/23,02:44:21,18,08,1, 11.9,1,1, 5.019, 10408.155, 491.931, 52871.183 25/05/23,02:44:21,19,08,1, 11.9,1,1, 5.019, 10408.153, 491.948, 52871.203 25/05/23,02:44:22,00,08,1, 11.9,1,1, 5.015, 10408.149, 491.948, 52871.203 25/05/23,02:44:22,01,08,1, 11.9,1,1, 5.015, 10408.183, 491.942, 52871.267 25/05/23,02:44:22,02,08,1, 11.9,1,1, 5.015, 10408.202, 491.942, 52871.254 25/05/23,02:44:22,03,08,1, 11.9,1,1, 5.015, 10408.200, 491.905, 52871.161 25/05/23,02:44:22,04,08,1, 11.9,1,1, 5.015, 10408.223, 491.947, 52871.284 25/05/23,02:44:22,05,08,1, 11.9,1,1, 5.015, 10408.245, 491.946, 52871.187 25/05/23,02:44:22,06,08,1, 11.9,1,1, 5.015, 10408.228, 491.937, 52871.235 25/05/23,02:44:22,07,08,1, 11.9,1,1, 5.015, 10408.251, 491.942, 52871.222 25/05/23,02:44:22,08,08,1, 11.9,1,1, 5.015, 10408.256, 491.936, 52871.196 25/05/23,02:44:22,09,08,1, 11.9,1,1, 5.015, 10408.252, 491.940, 52871.231 25/05/23,02:44:22,10,08,1, 11.9,1,1, 5.015, 10408.276, 491.934, 52871.248 25/05/23,02:44:22,11,08,1, 11.9,1,1, 5.015, 10408.300, 491.909, 52871.257 25/05/23,02:44:22,12,08,1, 11.9,1,1, 5.015, 10408.290, 491.915, 52871.164 25/05/23,02:44:22,13,08,1, 11.9,1,1, 5.015, 10408.301, 491.931, 52871.233 25/05/23,02:44:22,14,08,1, 11.9,1,1, 5.015, 10408.338, 491.941, 52871.152 25/05/23,02:44:22,15,08,1, 11.9,1,1, 5.015, 10408.305, 491.924, 52871.251 25/05/23,02:44:22,16,08,1, 11.9,1,1, 5.015, 10408.322, 491.926, 52871.201 25/05/23,02:44:22,17,08,1, 11.9,1,1, 5.015, 10408.364, 491.921, 52871.231 25/05/23,02:44:22,18,08,1, 11.9,1,1, 5.015, 10408.349, 491.902, 52871.272 25/05/23,02:44:22,19,08,1, 11.9,1,1, 5.015, 10408.347, 491.938, 52871.264 25/05/23,02:44:23,00,08,1, 11.9,1,1, 5.014, 10408.341, 491.938, 52871.264 25/05/23,02:44:23,01,08,1, 11.9,1,1, 5.014, 10408.360, 491.926, 52871.259 25/05/23,02:44:23,02,08,1, 11.9,1,1, 5.014, 10408.384, 491.905, 52871.215 25/05/23,02:44:23,03,08,1, 11.9,1,1, 5.014, 10408.373, 491.911, 52871.245 25/05/23,02:44:23,04,08,1, 11.9,1,1, 5.014, 10408.395, 491.901, 52871.241 25/05/23,02:44:23,05,08,1, 11.9,1,1, 5.014, 10408.388, 491.896, 52871.232 25/05/23,02:44:23,06,08,1, 11.9,1,1, 5.014, 10408.424, 491.903, 52871.310 25/05/23,02:44:23,07,08,1, 11.9,1,1, 5.014, 10408.452, 491.887, 52871.205 25/05/23,02:44:23,08,08,1, 11.9,1,1, 5.014, 10408.431, 491.893, 52871.301 25/05/23,02:44:23,09,08,1, 11.9,1,1, 5.014, 10408.448, 491.889, 52871.249 25/05/23,02:44:23,10,08,1, 11.9,1,1, 5.014, 10408.493, 491.892, 52871.300 25/05/23,02:44:23,11,08,1, 11.9,1,1, 5.014, 10408.429, 491.896, 52871.398 25/05/23,02:44:23,12,08,1, 11.9,1,1, 5.014, 10408.472, 491.906, 52871.313 25/05/23,02:44:23,13,08,1, 11.9,1,1, 5.014, 10408.497, 491.866, 52871.274 25/05/23,02:44:23,14,08,1, 11.9,1,1, 5.014, 10408.489, 491.908, 52871.291 25/05/23,02:44:23,15,08,1, 11.9,1,1, 5.014, 10408.501, 491.891, 52871.271 25/05/23,02:44:23,16,08,1, 11.9,1,1, 5.014, 10408.497, 491.892, 52871.252 25/05/23,02:44:23,17,08,1, 11.9,1,1, 5.014, 10408.523, 491.892, 52871.328 25/05/23,02:44:23,18,08,1, 11.9,1,1, 5.014, 10408.528, 491.886, 52871.316 25/05/23,02:44:23,19,08,1, 11.9,1,1, 5.014, 10408.558, 491.875, 52871.321 25/05/23,02:44:24,00,09,1, 11.9,1,1, 5.017, 10408.558, 491.875, 52871.321 25/05/23,02:44:24,01,09,1, 11.9,1,1, 5.017, 10408.571, 491.903, 52871.305 25/05/23,02:44:24,02,09,1, 11.9,1,1, 5.017, 10408.592, 491.893, 52871.312 25/05/23,02:44:24,03,09,1, 11.9,1,1, 5.017, 10408.603, 491.894, 52871.390 25/05/23,02:44:24,04,09,1, 11.9,1,1, 5.017, 10408.608, 491.891, 52871.350 25/05/23,02:44:24,05,09,1, 11.9,1,1, 5.017, 10408.606, 491.897, 52871.333 25/05/23,02:44:24,06,09,1, 11.9,1,1, 5.017, 10408.628, 491.902, 52871.367 25/05/23,02:44:24,07,09,1, 11.9,1,1, 5.017, 10408.649, 491.898, 52871.327 25/05/23,02:44:24,08,09,1, 11.9,1,1, 5.017, 10408.657, 491.916, 52871.402 25/05/23,02:44:24,09,09,1, 11.9,1,1, 5.017, 10408.691, 491.898, 52871.397 25/05/23,02:44:24,10,09,1, 11.9,1,1, 5.017, 10408.686, 491.915, 52871.436 25/05/23,02:44:24,11,09,1, 11.9,1,1, 5.017, 10408.697, 491.928, 52871.368 25/05/23,02:44:24,12,09,1, 11.9,1,1, 5.017, 10408.683, 491.932, 52871.359 25/05/23,02:44:24,13,09,1, 11.9,1,1, 5.017, 10408.730, 491.925, 52871.435 25/05/23,02:44:24,14,09,1, 11.9,1,1, 5.017, 10408.706, 491.917, 52871.404 25/05/23,02:44:24,15,09,1, 11.9,1,1, 5.017, 10408.722, 491.913, 52871.434 25/05/23,02:44:24,16,09,1, 11.9,1,1, 5.017, 10408.777, 491.931, 52871.391 25/05/23,02:44:24,17,09,1, 11.9,1,1, 5.017, 10408.763, 491.924, 52871.389 25/05/23,02:44:24,18,09,1, 11.9,1,1, 5.017, 10408.799, 491.944, 52871.402 25/05/23,02:44:24,19,09,1, 11.9,1,1, 5.017, 10408.802, 491.938, 52871.358 25/05/23,02:44:25,00,08,1, 11.9,1,1, 5.016, 10408.800, 491.938, 52871.358 25/05/23,02:44:25,01,08,1, 11.9,1,1, 5.016, 10408.819, 491.940, 52871.435 25/05/23,02:44:25,02,08,1, 11.9,1,1, 5.016, 10408.861, 491.953, 52871.360 25/05/23,02:44:25,03,08,1, 11.9,1,1, 5.016, 10408.823, 491.961, 52871.462 25/05/23,02:44:25,04,08,1, 11.9,1,1, 5.016, 10408.854, 491.968, 52871.403 25/05/23,02:44:25,05,08,1, 11.9,1,1, 5.016, 10408.853, 491.972, 52871.480 25/05/23,02:44:25,06,08,1, 11.9,1,1, 5.016, 10408.890, 491.960, 52871.431 25/05/23,02:44:25,07,08,1, 11.9,1,1, 5.016, 10408.907, 491.957, 52871.467 25/05/23,02:44:25,08,08,1, 11.9,1,1, 5.016, 10408.947, 491.973, 52871.466 25/05/23,02:44:25,09,08,1, 11.9,1,1, 5.016, 10408.945, 491.957, 52871.474 25/05/23,02:44:25,10,08,1, 11.9,1,1, 5.016, 10408.956, 491.974, 52871.444 25/05/23,02:44:25,11,08,1, 11.9,1,1, 5.016, 10408.965, 491.964, 52871.374 25/05/23,02:44:25,12,08,1, 11.9,1,1, 5.016, 10408.975, 492.007, 52871.480 25/05/23,02:44:25,13,08,1, 11.9,1,1, 5.016, 10409.013, 492.003, 52871.468 25/05/23,02:44:25,14,08,1, 11.9,1,1, 5.016, 10408.981, 492.001, 52871.467 25/05/23,02:44:25,15,08,1, 11.9,1,1, 5.016, 10409.017, 492.023, 52871.516 25/05/23,02:44:25,16,08,1, 11.9,1,1, 5.016, 10409.064, 492.036, 52871.518 25/05/23,02:44:25,17,08,1, 11.9,1,1, 5.016, 10409.076, 492.020, 52871.447 25/05/23,02:44:25,18,08,1, 11.9,1,1, 5.016, 10409.070, 492.035, 52871.565 25/05/23,02:44:25,19,08,1, 11.9,1,1, 5.016, 10409.082, 492.030, 52871.510 25/05/23,02:44:26,00,08,1, 12.0,1,1, 5.013, 10409.075, 492.030, 52871.510 25/05/23,02:44:26,01,08,1, 12.0,1,1, 5.013, 10409.128, 492.037, 52871.505 25/05/23,02:44:26,02,08,1, 12.0,1,1, 5.013, 10409.142, 492.040, 52871.448 25/05/23,02:44:26,03,08,1, 12.0,1,1, 5.013, 10409.168, 492.038, 52871.490 25/05/23,02:44:26,04,08,1, 12.0,1,1, 5.013, 10409.182, 492.077, 52871.489 25/05/23,02:44:26,05,08,1, 12.0,1,1, 5.013, 10409.176, 492.068, 52871.512 25/05/23,02:44:26,06,08,1, 12.0,1,1, 5.013, 10409.181, 492.074, 52871.477 25/05/23,02:44:26,07,08,1, 12.0,1,1, 5.013, 10409.223, 492.079, 52871.525 25/05/23,02:44:26,08,08,1, 12.0,1,1, 5.013, 10409.240, 492.075, 52871.435 25/05/23,02:44:26,09,08,1, 12.0,1,1, 5.013, 10409.251, 492.076, 52871.508 25/05/23,02:44:26,10,08,1, 12.0,1,1, 5.013, 10409.275, 492.098, 52871.522 25/05/23,02:44:26,11,08,1, 12.0,1,1, 5.013, 10409.290, 492.119, 52871.493 25/05/23,02:44:26,12,08,1, 12.0,1,1, 5.013, 10409.294, 492.107, 52871.607 25/05/23,02:44:26,13,08,1, 12.0,1,1, 5.013, 10409.339, 492.114, 52871.517 25/05/23,02:44:26,14,08,1, 12.0,1,1, 5.013, 10409.346, 492.141, 52871.520 25/05/23,02:44:26,15,08,1, 12.0,1,1, 5.013, 10409.369, 492.131, 52871.549 25/05/23,02:44:26,16,08,1, 12.0,1,1, 5.013, 10409.372, 492.144, 52871.560 25/05/23,02:44:26,17,08,1, 12.0,1,1, 5.013, 10409.399, 492.149, 52871.452 25/05/23,02:44:26,18,08,1, 12.0,1,1, 5.013, 10409.402, 492.138, 52871.566 25/05/23,02:44:26,19,08,1, 12.0,1,1, 5.013, 10409.419, 492.134, 52871.540 25/05/23,02:44:27,00,08,1, 12.0,1,1, 5.017, 10409.417, 492.134, 52871.540 25/05/23,02:44:27,01,08,1, 12.0,1,1, 5.017, 10409.472, 492.185, 52871.517 25/05/23,02:44:27,02,08,1, 12.0,1,1, 5.017, 10409.508, 492.182, 52871.583 25/05/23,02:44:27,03,08,1, 12.0,1,1, 5.017, 10409.494, 492.223, 52871.580 25/05/23,02:44:27,04,08,1, 12.0,1,1, 5.017, 10409.534, 492.168, 52871.539 25/05/23,02:44:27,05,08,1, 12.0,1,1, 5.017, 10409.567, 492.193, 52871.561 25/05/23,02:44:27,06,08,1, 12.0,1,1, 5.017, 10409.562, 492.194, 52871.563 25/05/23,02:44:27,07,08,1, 12.0,1,1, 5.017, 10409.589, 492.248, 52871.601 25/05/23,02:44:27,08,08,1, 12.0,1,1, 5.017, 10409.589, 492.245, 52871.611 25/05/23,02:44:27,09,08,1, 12.0,1,1, 5.017, 10409.636, 492.249, 52871.535 25/05/23,02:44:27,10,08,1, 12.0,1,1, 5.017, 10409.645, 492.247, 52871.515 25/05/23,02:44:27,11,08,1, 12.0,1,1, 5.017, 10409.667, 492.285, 52871.613 25/05/23,02:44:27,12,08,1, 12.0,1,1, 5.017, 10409.675, 492.280, 52871.635 25/05/23,02:44:27,13,08,1, 12.0,1,1, 5.017, 10409.698, 492.297, 52871.626 25/05/23,02:44:27,14,08,1, 12.0,1,1, 5.017, 10409.728, 492.301, 52871.582 25/05/23,02:44:27,15,08,1, 12.0,1,1, 5.017, 10409.754, 492.297, 52871.560 25/05/23,02:44:27,16,08,1, 12.0,1,1, 5.017, 10409.790, 492.302, 52871.577 25/05/23,02:44:27,17,08,1, 12.0,1,1, 5.017, 10409.810, 492.294, 52871.539 25/05/23,02:44:27,18,08,1, 12.0,1,1, 5.017, 10409.799, 492.357, 52871.597 25/05/23,02:44:27,19,08,1, 12.0,1,1, 5.017, 10409.838, 492.324, 52871.609 25/05/23,02:44:28,00,08,1, 11.8,1,1, 5.016, 10409.834, 492.324, 52871.609 25/05/23,02:44:28,01,08,1, 11.8,1,1, 5.016, 10409.887, 492.348, 52871.663 25/05/23,02:44:28,02,08,1, 11.8,1,1, 5.016, 10409.908, 492.366, 52871.628 25/05/23,02:44:28,03,08,1, 11.8,1,1, 5.016, 10409.915, 492.368, 52871.620 25/05/23,02:44:28,04,08,1, 11.8,1,1, 5.016, 10409.939, 492.373, 52871.641 25/05/23,02:44:28,05,08,1, 11.8,1,1, 5.016, 10409.951, 492.397, 52871.652 25/05/23,02:44:28,06,08,1, 11.8,1,1, 5.016, 10410.008, 492.405, 52871.634 25/05/23,02:44:28,07,08,1, 11.8,1,1, 5.016, 10410.018, 492.418, 52871.673 25/05/23,02:44:28,08,08,1, 11.8,1,1, 5.016, 10410.044, 492.423, 52871.691 25/05/23,02:44:28,09,08,1, 11.8,1,1, 5.016, 10410.059, 492.415, 52871.578 25/05/23,02:44:28,10,08,1, 11.8,1,1, 5.016, 10410.079, 492.458, 52871.671 25/05/23,02:44:28,11,08,1, 11.8,1,1, 5.016, 10410.097, 492.443, 52871.645 25/05/23,02:44:28,12,08,1, 11.8,1,1, 5.016, 10410.121, 492.451, 52871.653 25/05/23,02:44:28,13,08,1, 11.8,1,1, 5.016, 10410.173, 492.449, 52871.638 25/05/23,02:44:28,14,08,1, 11.8,1,1, 5.016, 10410.171, 492.460, 52871.604 25/05/23,02:44:28,15,08,1, 11.8,1,1, 5.016, 10410.185, 492.465, 52871.609 25/05/23,02:44:28,16,08,1, 11.8,1,1, 5.016, 10410.210, 492.474, 52871.598 25/05/23,02:44:28,17,08,1, 11.8,1,1, 5.016, 10410.230, 492.515, 52871.659 25/05/23,02:44:28,18,08,1, 11.8,1,1, 5.016, 10410.292, 492.492, 52871.579 25/05/23,02:44:28,19,08,1, 11.8,1,1, 5.016, 10410.286, 492.509, 52871.663 25/05/23,02:44:29,00,08,1, 11.9,1,1, 5.016, 10410.285, 492.509, 52871.663 25/05/23,02:44:29,01,08,1, 11.9,1,1, 5.016, 10410.340, 492.511, 52871.603 25/05/23,02:44:29,02,08,1, 11.9,1,1, 5.016, 10410.343, 492.523, 52871.669 25/05/23,02:44:29,03,08,1, 11.9,1,1, 5.016, 10410.376, 492.536, 52871.700 25/05/23,02:44:29,04,08,1, 11.9,1,1, 5.016, 10410.398, 492.538, 52871.640 25/05/23,02:44:29,05,08,1, 11.9,1,1, 5.016, 10410.436, 492.558, 52871.651 25/05/23,02:44:29,06,08,1, 11.9,1,1, 5.016, 10410.479, 492.532, 52871.654 25/05/23,02:44:29,07,08,1, 11.9,1,1, 5.016, 10410.486, 492.538, 52871.709 25/05/23,02:44:29,08,08,1, 11.9,1,1, 5.016, 10410.499, 492.560, 52871.731 25/05/23,02:44:29,09,08,1, 11.9,1,1, 5.016, 10410.519, 492.576, 52871.736 25/05/23,02:44:29,10,08,1, 11.9,1,1, 5.016, 10410.536, 492.549, 52871.626 25/05/23,02:44:29,11,08,1, 11.9,1,1, 5.016, 10410.554, 492.582, 52871.725 25/05/23,02:44:29,12,08,1, 11.9,1,1, 5.016, 10410.627, 492.581, 52871.690 25/05/23,02:44:29,13,08,1, 11.9,1,1, 5.016, 10410.608, 492.589, 52871.664 25/05/23,02:44:29,14,08,1, 11.9,1,1, 5.016, 10410.633, 492.595, 52871.697 25/05/23,02:44:29,15,08,1, 11.9,1,1, 5.016, 10410.688, 492.566, 52871.658 25/05/23,02:44:29,16,08,1, 11.9,1,1, 5.016, 10410.688, 492.604, 52871.628 25/05/23,02:44:29,17,08,1, 11.9,1,1, 5.016, 10410.690, 492.616, 52871.658 25/05/23,02:44:29,18,08,1, 11.9,1,1, 5.016, 10410.735, 492.612, 52871.643 25/05/23,02:44:29,19,08,1, 11.9,1,1, 5.016, 10410.745, 492.611, 52871.671 25/05/23,02:44:30,00,09,1, 11.9,1,1, 5.018, 10410.744, 492.611, 52871.671 25/05/23,02:44:30,01,09,1, 11.9,1,1, 5.018, 10410.804, 492.637, 52871.702 25/05/23,02:44:30,02,09,1, 11.9,1,1, 5.018, 10410.813, 492.633, 52871.689 25/05/23,02:44:30,03,09,1, 11.9,1,1, 5.018, 10410.857, 492.607, 52871.597 25/05/23,02:44:30,04,09,1, 11.9,1,1, 5.018, 10410.864, 492.634, 52871.740 25/05/23,02:44:30,05,09,1, 11.9,1,1, 5.018, 10410.915, 492.627, 52871.685 25/05/23,02:44:30,06,09,1, 11.9,1,1, 5.018, 10410.927, 492.641, 52871.659 25/05/23,02:44:30,07,09,1, 11.9,1,1, 5.018, 10410.957, 492.629, 52871.726 25/05/23,02:44:30,08,09,1, 11.9,1,1, 5.018, 10410.982, 492.646, 52871.767 25/05/23,02:44:30,09,09,1, 11.9,1,1, 5.018, 10410.975, 492.659, 52871.739 25/05/23,02:44:30,10,09,1, 11.9,1,1, 5.018, 10411.015, 492.644, 52871.664 25/05/23,02:44:30,11,09,1, 11.9,1,1, 5.018, 10411.014, 492.643, 52871.704 25/05/23,02:44:30,12,09,1, 11.9,1,1, 5.018, 10411.062, 492.638, 52871.674 25/05/23,02:44:30,13,09,1, 11.9,1,1, 5.018, 10411.089, 492.644, 52871.608 25/05/23,02:44:30,14,09,1, 11.9,1,1, 5.018, 10411.093, 492.634, 52871.670 25/05/23,02:44:30,15,09,1, 11.9,1,1, 5.018, 10411.130, 492.634, 52871.657 25/05/23,02:44:30,16,09,1, 11.9,1,1, 5.018, 10411.147, 492.637, 52871.716 25/05/23,02:44:30,17,09,1, 11.9,1,1, 5.018, 10411.159, 492.626, 52871.661 25/05/23,02:44:30,18,09,1, 11.9,1,1, 5.018, 10411.189, 492.636, 52871.664 25/05/23,02:44:30,19,09,1, 11.9,1,1, 5.018, 10411.193, 492.616, 52871.657 25/05/23,02:44:31,00,09,1, 12.0,1,1, 5.013, 10411.186, 492.616, 52871.657 25/05/23,02:44:31,01,09,1, 12.0,1,1, 5.013, 10411.241, 492.618, 52871.779 25/05/23,02:44:31,02,09,1, 12.0,1,1, 5.013, 10411.255, 492.623, 52871.663 25/05/23,02:44:31,03,09,1, 12.0,1,1, 5.013, 10411.291, 492.626, 52871.674 25/05/23,02:44:31,04,09,1, 12.0,1,1, 5.013, 10411.307, 492.644, 52871.634 25/05/23,02:44:31,05,09,1, 12.0,1,1, 5.013, 10411.352, 492.629, 52871.677 25/05/23,02:44:31,06,09,1, 12.0,1,1, 5.013, 10411.371, 492.624, 52871.726 25/05/23,02:44:31,07,09,1, 12.0,1,1, 5.013, 10411.383, 492.627, 52871.629 25/05/23,02:44:31,08,09,1, 12.0,1,1, 5.013, 10411.412, 492.614, 52871.740 25/05/23,02:44:31,09,09,1, 12.0,1,1, 5.013, 10411.425, 492.618, 52871.677 25/05/23,02:44:31,10,09,1, 12.0,1,1, 5.013, 10411.433, 492.624, 52871.725 25/05/23,02:44:31,11,09,1, 12.0,1,1, 5.013, 10411.475, 492.615, 52871.692 25/05/23,02:44:31,12,09,1, 12.0,1,1, 5.013, 10411.477, 492.606, 52871.625 25/05/23,02:44:31,13,09,1, 12.0,1,1, 5.013, 10411.504, 492.619, 52871.678 25/05/23,02:44:31,14,09,1, 12.0,1,1, 5.013, 10411.547, 492.619, 52871.708 25/05/23,02:44:31,15,09,1, 12.0,1,1, 5.013, 10411.567, 492.608, 52871.641 25/05/23,02:44:31,16,09,1, 12.0,1,1, 5.013, 10411.584, 492.619, 52871.638 25/05/23,02:44:31,17,09,1, 12.0,1,1, 5.013, 10411.589, 492.593, 52871.616 25/05/23,02:44:31,18,09,1, 12.0,1,1, 5.013, 10411.613, 492.609, 52871.664 25/05/23,02:44:31,19,09,1, 12.0,1,1, 5.013, 10411.626, 492.622, 52871.636 25/05/23,02:44:32,00,08,1, 11.9,1,1, 5.012, 10411.620, 492.622, 52871.636 25/05/23,02:44:32,01,08,1, 11.9,1,1, 5.012, 10411.682, 492.617, 52871.677 25/05/23,02:44:32,02,08,1, 11.9,1,1, 5.012, 10411.688, 492.583, 52871.634 25/05/23,02:44:32,03,08,1, 11.9,1,1, 5.012, 10411.714, 492.595, 52871.669 25/05/23,02:44:32,04,08,1, 11.9,1,1, 5.012, 10411.752, 492.606, 52871.655 25/05/23,02:44:32,05,08,1, 11.9,1,1, 5.012, 10411.770, 492.619, 52871.677 25/05/23,02:44:32,06,08,1, 11.9,1,1, 5.012, 10411.790, 492.602, 52871.728 25/05/23,02:44:32,07,08,1, 11.9,1,1, 5.012, 10411.817, 492.602, 52871.650 25/05/23,02:44:32,08,08,1, 11.9,1,1, 5.012, 10411.830, 492.600, 52871.681 25/05/23,02:44:32,09,08,1, 11.9,1,1, 5.012, 10411.840, 492.619, 52871.671 25/05/23,02:44:32,10,08,1, 11.9,1,1, 5.012, 10411.867, 492.600, 52871.703 25/05/23,02:44:32,11,08,1, 11.9,1,1, 5.012, 10411.894, 492.606, 52871.710 25/05/23,02:44:32,12,08,1, 11.9,1,1, 5.012, 10411.903, 492.618, 52871.689 25/05/23,02:44:32,13,08,1, 11.9,1,1, 5.012, 10411.931, 492.613, 52871.627 25/05/23,02:44:32,14,08,1, 11.9,1,1, 5.012, 10411.947, 492.601, 52871.713 25/05/23,02:44:32,15,08,1, 11.9,1,1, 5.012, 10411.970, 492.603, 52871.724 25/05/23,02:44:32,16,08,1, 11.9,1,1, 5.012, 10411.985, 492.615, 52871.606 25/05/23,02:44:32,17,08,1, 11.9,1,1, 5.012, 10412.014, 492.619, 52871.635 25/05/23,02:44:32,18,08,1, 11.9,1,1, 5.012, 10412.052, 492.589, 52871.612 25/05/23,02:44:32,19,08,1, 11.9,1,1, 5.012, 10412.049, 492.588, 52871.681 25/05/23,02:44:33,00,08,1, 11.9,1,1, 5.014, 10412.046, 492.588, 52871.681 25/05/23,02:44:33,01,08,1, 11.9,1,1, 5.014, 10412.088, 492.620, 52871.663 25/05/23,02:44:33,02,08,1, 11.9,1,1, 5.014, 10412.108, 492.613, 52871.730 25/05/23,02:44:33,03,08,1, 11.9,1,1, 5.014, 10412.127, 492.620, 52871.721 25/05/23,02:44:33,04,08,1, 11.9,1,1, 5.014, 10412.154, 492.632, 52871.692 25/05/23,02:44:33,05,08,1, 11.9,1,1, 5.014, 10412.144, 492.606, 52871.674 25/05/23,02:44:33,06,08,1, 11.9,1,1, 5.014, 10412.193, 492.621, 52871.657 25/05/23,02:44:33,07,08,1, 11.9,1,1, 5.014, 10412.176, 492.617, 52871.663 25/05/23,02:44:33,08,08,1, 11.9,1,1, 5.014, 10412.224, 492.592, 52871.709 25/05/23,02:44:33,09,08,1, 11.9,1,1, 5.014, 10412.223, 492.627, 52871.723 25/05/23,02:44:33,10,08,1, 11.9,1,1, 5.014, 10412.247, 492.608, 52871.692 25/05/23,02:44:33,11,08,1, 11.9,1,1, 5.014, 10412.277, 492.632, 52871.642 25/05/23,02:44:33,12,08,1, 11.9,1,1, 5.014, 10412.293, 492.599, 52871.641 25/05/23,02:44:33,13,08,1, 11.9,1,1, 5.014, 10412.310, 492.603, 52871.694 25/05/23,02:44:33,14,08,1, 11.9,1,1, 5.014, 10412.305, 492.567, 52871.687 25/05/23,02:44:33,15,08,1, 11.9,1,1, 5.014, 10412.316, 492.582, 52871.660 25/05/23,02:44:33,16,08,1, 11.9,1,1, 5.014, 10412.350, 492.588, 52871.678 25/05/23,02:44:33,17,08,1, 11.9,1,1, 5.014, 10412.373, 492.589, 52871.671 25/05/23,02:44:33,18,08,1, 11.9,1,1, 5.014, 10412.384, 492.597, 52871.633 25/05/23,02:44:33,19,08,1, 11.9,1,1, 5.014, 10412.381, 492.584, 52871.735 25/05/23,02:44:34,00,08,1, 11.9,1,1, 5.013, 10412.380, 492.584, 52871.735 25/05/23,02:44:34,01,08,1, 11.9,1,1, 5.013, 10412.448, 492.576, 52871.576 25/05/23,02:44:34,02,08,1, 11.9,1,1, 5.013, 10412.440, 492.557, 52871.680 25/05/23,02:44:34,03,08,1, 11.9,1,1, 5.013, 10412.465, 492.543, 52871.689 25/05/23,02:44:34,04,08,1, 11.9,1,1, 5.013, 10412.485, 492.566, 52871.696 25/05/23,02:44:34,05,08,1, 11.9,1,1, 5.013, 10412.485, 492.563, 52871.708 25/05/23,02:44:34,06,08,1, 11.9,1,1, 5.013, 10412.514, 492.560, 52871.684 25/05/23,02:44:34,07,08,1, 11.9,1,1, 5.013, 10412.542, 492.575, 52871.628 25/05/23,02:44:34,08,08,1, 11.9,1,1, 5.013, 10412.514, 492.567, 52871.602 25/05/23,02:44:34,09,08,1, 11.9,1,1, 5.013, 10412.564, 492.549, 52871.590 25/05/23,02:44:34,10,08,1, 11.9,1,1, 5.013, 10412.570, 492.565, 52871.583 25/05/23,02:44:34,11,08,1, 11.9,1,1, 5.013, 10412.593, 492.556, 52871.634 25/05/23,02:44:34,12,08,1, 11.9,1,1, 5.013, 10412.602, 492.538, 52871.603 25/05/23,02:44:34,13,08,1, 11.9,1,1, 5.013, 10412.616, 492.554, 52871.672 25/05/23,02:44:34,14,08,1, 11.9,1,1, 5.013, 10412.640, 492.553, 52871.647 25/05/23,02:44:34,15,08,1, 11.9,1,1, 5.013, 10412.630, 492.523, 52871.606 25/05/23,02:44:34,16,08,1, 11.9,1,1, 5.013, 10412.651, 492.520, 52871.565 25/05/23,02:44:34,17,08,1, 11.9,1,1, 5.013, 10412.671, 492.521, 52871.636 25/05/23,02:44:34,18,08,1, 11.9,1,1, 5.013, 10412.690, 492.534, 52871.579 25/05/23,02:44:34,19,08,1, 11.9,1,1, 5.013, 10412.686, 492.548, 52871.646 25/05/23,02:44:35,00,08,1, 11.9,1,1, 5.012, 10412.680, 492.548, 52871.646 25/05/23,02:44:35,01,08,1, 11.9,1,1, 5.012, 10412.706, 492.497, 52871.580 25/05/23,02:44:35,02,08,1, 11.9,1,1, 5.012, 10412.729, 492.501, 52871.640 25/05/23,02:44:35,03,08,1, 11.9,1,1, 5.012, 10412.736, 492.520, 52871.647 25/05/23,02:44:35,04,08,1, 11.9,1,1, 5.012, 10412.749, 492.492, 52871.602 25/05/23,02:44:35,05,08,1, 11.9,1,1, 5.012, 10412.758, 492.510, 52871.625 25/05/23,02:44:35,06,08,1, 11.9,1,1, 5.012, 10412.774, 492.523, 52871.606 25/05/23,02:44:35,07,08,1, 11.9,1,1, 5.012, 10412.768, 492.519, 52871.613 25/05/23,02:44:35,08,08,1, 11.9,1,1, 5.012, 10412.816, 492.515, 52871.652 25/05/23,02:44:35,09,08,1, 11.9,1,1, 5.012, 10412.777, 492.492, 52871.573 25/05/23,02:44:35,10,08,1, 11.9,1,1, 5.012, 10412.790, 492.505, 52871.652 25/05/23,02:44:35,11,08,1, 11.9,1,1, 5.012, 10412.814, 492.485, 52871.611 25/05/23,02:44:35,12,08,1, 11.9,1,1, 5.012, 10412.810, 492.490, 52871.648 25/05/23,02:44:35,13,08,1, 11.9,1,1, 5.012, 10412.815, 492.497, 52871.588 25/05/23,02:44:35,14,08,1, 11.9,1,1, 5.012, 10412.863, 492.525, 52871.608 25/05/23,02:44:35,15,08,1, 11.9,1,1, 5.012, 10412.857, 492.483, 52871.552 25/05/23,02:44:35,16,08,1, 11.9,1,1, 5.012, 10412.841, 492.501, 52871.519 25/05/23,02:44:35,17,08,1, 11.9,1,1, 5.012, 10412.866, 492.499, 52871.542 25/05/23,02:44:35,18,08,1, 11.9,1,1, 5.012, 10412.911, 492.508, 52871.538 25/05/23,02:44:35,19,08,1, 11.9,1,1, 5.012, 10412.882, 492.488, 52871.563 25/05/23,02:44:36,00,08,1, 11.9,1,1, 5.013, 10412.880, 492.488, 52871.563 25/05/23,02:44:36,01,08,1, 11.9,1,1, 5.013, 10412.940, 492.496, 52871.590 25/05/23,02:44:36,02,08,1, 11.9,1,1, 5.013, 10412.947, 492.486, 52871.498 25/05/23,02:44:36,03,08,1, 11.9,1,1, 5.013, 10412.924, 492.487, 52871.596 25/05/23,02:44:36,04,08,1, 11.9,1,1, 5.013, 10412.932, 492.524, 52871.594 25/05/23,02:44:36,05,08,1, 11.9,1,1, 5.013, 10412.932, 492.505, 52871.551 25/05/23,02:44:36,06,08,1, 11.9,1,1, 5.013, 10412.987, 492.502, 52871.678 25/05/23,02:44:36,07,08,1, 11.9,1,1, 5.013, 10412.986, 492.476, 52871.598 25/05/23,02:44:36,08,08,1, 11.9,1,1, 5.013, 10412.992, 492.490, 52871.593 25/05/23,02:44:36,09,08,1, 11.9,1,1, 5.013, 10412.975, 492.478, 52871.560 25/05/23,02:44:36,10,08,1, 11.9,1,1, 5.013, 10412.997, 492.474, 52871.534 25/05/23,02:44:36,11,08,1, 11.9,1,1, 5.013, 10412.993, 492.514, 52871.835 25/05/23,02:44:36,12,08,1, 11.9,1,1, 5.013, 10413.023, 492.458, 52871.537 25/05/23,02:44:36,13,08,1, 11.9,1,1, 5.013, 10413.033, 492.465, 52871.521 25/05/23,02:44:36,14,08,1, 11.9,1,1, 5.013, 10413.032, 492.446, 52871.549 25/05/23,02:44:36,15,08,1, 11.9,1,1, 5.013, 10413.042, 492.474, 52871.554 25/05/23,02:44:36,16,08,1, 11.9,1,1, 5.013, 10413.069, 492.449, 52871.582 25/05/23,02:44:36,17,08,1, 11.9,1,1, 5.013, 10413.063, 492.472, 52871.574 25/05/23,02:44:36,18,08,1, 11.9,1,1, 5.013, 10413.057, 492.463, 52871.568 25/05/23,02:44:36,19,08,1, 11.9,1,1, 5.013, 10413.099, 492.456, 52871.566 25/05/23,02:44:37,00,08,1, 12.0,1,1, 5.016, 10413.097, 492.456, 52871.566 25/05/23,02:44:37,01,08,1, 12.0,1,1, 5.016, 10413.066, 492.463, 52871.524 25/05/23,02:44:37,02,08,1, 12.0,1,1, 5.016, 10413.091, 492.441, 52871.562 25/05/23,02:44:37,03,08,1, 12.0,1,1, 5.016, 10413.105, 492.454, 52871.547 25/05/23,02:44:37,04,08,1, 12.0,1,1, 5.016, 10413.119, 492.423, 52871.564 25/05/23,02:44:37,05,08,1, 12.0,1,1, 5.016, 10413.137, 492.437, 52871.557 25/05/23,02:44:37,06,08,1, 12.0,1,1, 5.016, 10413.122, 492.434, 52871.513 25/05/23,02:44:37,07,08,1, 12.0,1,1, 5.016, 10413.125, 492.417, 52871.532 25/05/23,02:44:37,08,08,1, 12.0,1,1, 5.016, 10413.159, 492.423, 52871.518 25/05/23,02:44:37,09,08,1, 12.0,1,1, 5.016, 10413.152, 492.406, 52871.538 25/05/23,02:44:37,10,08,1, 12.0,1,1, 5.016, 10413.175, 492.384, 52871.512 25/05/23,02:44:37,11,08,1, 12.0,1,1, 5.016, 10413.182, 492.399, 52871.519 25/05/23,02:44:37,12,08,1, 12.0,1,1, 5.016, 10413.195, 492.393, 52871.554 25/05/23,02:44:37,13,08,1, 12.0,1,1, 5.016, 10413.195, 492.364, 52871.528 25/05/23,02:44:37,14,08,1, 12.0,1,1, 5.016, 10413.193, 492.371, 52871.537 25/05/23,02:44:37,15,08,1, 12.0,1,1, 5.016, 10413.222, 492.380, 52871.523 25/05/23,02:44:37,16,08,1, 12.0,1,1, 5.016, 10413.211, 492.355, 52871.527 25/05/23,02:44:37,17,08,1, 12.0,1,1, 5.016, 10413.229, 492.377, 52871.560 25/05/23,02:44:37,18,08,1, 12.0,1,1, 5.016, 10413.258, 492.375, 52871.539 25/05/23,02:44:37,19,08,1, 12.0,1,1, 5.016, 10413.247, 492.350, 52871.505 25/05/23,02:44:38,00,09,1, 12.0,1,1, 5.015, 10413.239, 492.350, 52871.505 25/05/23,02:44:38,01,09,1, 12.0,1,1, 5.015, 10413.263, 492.328, 52871.468 25/05/23,02:44:38,02,09,1, 12.0,1,1, 5.015, 10413.282, 492.352, 52871.502 25/05/23,02:44:38,03,09,1, 12.0,1,1, 5.015, 10413.280, 492.323, 52871.536 25/05/23,02:44:38,04,09,1, 12.0,1,1, 5.015, 10413.303, 492.335, 52871.516 25/05/23,02:44:38,05,09,1, 12.0,1,1, 5.015, 10413.328, 492.300, 52871.526 25/05/23,02:44:38,06,09,1, 12.0,1,1, 5.015, 10413.329, 492.312, 52871.545 25/05/23,02:44:38,07,09,1, 12.0,1,1, 5.015, 10413.337, 492.305, 52871.532 25/05/23,02:44:38,08,09,1, 12.0,1,1, 5.015, 10413.351, 492.281, 52871.528 25/05/23,02:44:38,09,09,1, 12.0,1,1, 5.015, 10413.353, 492.279, 52871.511 25/05/23,02:44:38,10,09,1, 12.0,1,1, 5.015, 10413.391, 492.297, 52871.556 25/05/23,02:44:38,11,09,1, 12.0,1,1, 5.015, 10413.376, 492.287, 52871.555 25/05/23,02:44:38,12,09,1, 12.0,1,1, 5.015, 10413.400, 492.262, 52871.522 25/05/23,02:44:38,13,09,1, 12.0,1,1, 5.015, 10413.408, 492.273, 52871.515 25/05/23,02:44:38,14,09,1, 12.0,1,1, 5.015, 10413.414, 492.244, 52871.496 25/05/23,02:44:38,15,09,1, 12.0,1,1, 5.015, 10413.413, 492.273, 52871.487 25/05/23,02:44:38,16,09,1, 12.0,1,1, 5.015, 10413.435, 492.252, 52871.519 25/05/23,02:44:38,17,09,1, 12.0,1,1, 5.015, 10413.462, 492.269, 52871.519 25/05/23,02:44:38,18,09,1, 12.0,1,1, 5.015, 10413.483, 492.268, 52871.528 25/05/23,02:44:38,19,09,1, 12.0,1,1, 5.015, 10413.484, 492.232, 52871.501 25/05/23,02:44:39,00,09,1, 11.9,1,1, 5.019, 10413.481, 492.232, 52871.501 25/05/23,02:44:39,01,09,1, 11.9,1,1, 5.019, 10413.472, 492.234, 52871.495 25/05/23,02:44:39,02,09,1, 11.9,1,1, 5.019, 10413.522, 492.230, 52871.516 25/05/23,02:44:39,03,09,1, 11.9,1,1, 5.019, 10413.511, 492.200, 52871.500 25/05/23,02:44:39,04,09,1, 11.9,1,1, 5.019, 10413.524, 492.200, 52871.489 25/05/23,02:44:39,05,09,1, 11.9,1,1, 5.019, 10413.527, 492.208, 52871.547 25/05/23,02:44:39,06,09,1, 11.9,1,1, 5.019, 10413.550, 492.204, 52871.532 25/05/23,02:44:39,07,09,1, 11.9,1,1, 5.019, 10413.581, 492.200, 52871.474 25/05/23,02:44:39,08,09,1, 11.9,1,1, 5.019, 10413.588, 492.187, 52871.537 25/05/23,02:44:39,09,09,1, 11.9,1,1, 5.019, 10413.607, 492.181, 52871.532 25/05/23,02:44:39,10,09,1, 11.9,1,1, 5.019, 10413.600, 492.182, 52871.533 25/05/23,02:44:39,11,09,1, 11.9,1,1, 5.019, 10413.617, 492.192, 52871.510 25/05/23,02:44:39,12,09,1, 11.9,1,1, 5.019, 10413.625, 492.159, 52871.538 25/05/23,02:44:39,13,09,1, 11.9,1,1, 5.019, 10413.657, 492.175, 52871.548 25/05/23,02:44:39,14,09,1, 11.9,1,1, 5.019, 10413.673, 492.156, 52871.481 25/05/23,02:44:39,15,09,1, 11.9,1,1, 5.019, 10413.682, 492.181, 52871.527 25/05/23,02:44:39,16,09,1, 11.9,1,1, 5.019, 10413.664, 492.192, 52871.795 25/05/23,02:44:39,17,09,1, 11.9,1,1, 5.019, 10413.726, 492.166, 52871.565 25/05/23,02:44:39,18,09,1, 11.9,1,1, 5.019, 10413.753, 492.150, 52871.529 25/05/23,02:44:39,19,09,1, 11.9,1,1, 5.019, 10413.738, 492.127, 52871.533 25/05/23,02:44:40,00,08,1, 11.9,1,1, 5.012, 10413.731, 492.127, 52871.533 25/05/23,02:44:40,01,08,1, 11.9,1,1, 5.012, 10413.769, 492.147, 52871.538 25/05/23,02:44:40,02,08,1, 11.9,1,1, 5.012, 10413.785, 492.122, 52871.492 25/05/23,02:44:40,03,08,1, 11.9,1,1, 5.012, 10413.797, 492.108, 52871.505 25/05/23,02:44:40,04,08,1, 11.9,1,1, 5.012, 10413.821, 492.111, 52871.535 25/05/23,02:44:40,05,08,1, 11.9,1,1, 5.012, 10413.846, 492.102, 52871.504 25/05/23,02:44:40,06,08,1, 11.9,1,1, 5.012, 10413.837, 492.095, 52871.536 25/05/23,02:44:40,07,08,1, 11.9,1,1, 5.012, 10413.852, 492.077, 52871.528 25/05/23,02:44:40,08,08,1, 11.9,1,1, 5.012, 10413.857, 492.090, 52871.539 25/05/23,02:44:40,09,08,1, 11.9,1,1, 5.012, 10413.868, 492.086, 52871.536 25/05/23,02:44:40,10,08,1, 11.9,1,1, 5.012, 10413.909, 492.091, 52871.529 25/05/23,02:44:40,11,08,1, 11.9,1,1, 5.012, 10413.897, 492.084, 52871.540 25/05/23,02:44:40,12,08,1, 11.9,1,1, 5.012, 10413.945, 492.092, 52871.574 25/05/23,02:44:40,13,08,1, 11.9,1,1, 5.012, 10413.961, 492.086, 52871.523 25/05/23,02:44:40,14,08,1, 11.9,1,1, 5.012, 10413.945, 492.079, 52871.527 25/05/23,02:44:40,15,08,1, 11.9,1,1, 5.012, 10413.974, 492.054, 52871.516 25/05/23,02:44:40,16,08,1, 11.9,1,1, 5.012, 10413.982, 492.054, 52871.559 25/05/23,02:44:40,17,08,1, 11.9,1,1, 5.012, 10414.003, 492.075, 52871.535 25/05/23,02:44:40,18,08,1, 11.9,1,1, 5.012, 10413.988, 492.069, 52871.509 25/05/23,02:44:40,19,08,1, 11.9,1,1, 5.012, 10414.037, 492.056, 52871.542 25/05/23,02:44:41,00,08,1, 12.0,1,1, 5.010, 10414.032, 492.056, 52871.542 25/05/23,02:44:41,01,08,1, 12.0,1,1, 5.010, 10414.059, 492.051, 52871.544 25/05/23,02:44:41,02,08,1, 12.0,1,1, 5.010, 10414.092, 492.027, 52871.540 25/05/23,02:44:41,03,08,1, 12.0,1,1, 5.010, 10414.096, 492.025, 52871.507 25/05/23,02:44:41,04,08,1, 12.0,1,1, 5.010, 10414.117, 492.027, 52871.556 25/05/23,02:44:41,05,08,1, 12.0,1,1, 5.010, 10414.107, 492.042, 52871.523 25/05/23,02:44:41,06,08,1, 12.0,1,1, 5.010, 10414.129, 492.029, 52871.527 25/05/23,02:44:41,07,08,1, 12.0,1,1, 5.010, 10414.148, 492.011, 52871.541 25/05/23,02:44:41,08,08,1, 12.0,1,1, 5.010, 10414.168, 492.006, 52871.518 25/05/23,02:44:41,09,08,1, 12.0,1,1, 5.010, 10414.211, 492.015, 52871.535 25/05/23,02:44:41,10,08,1, 12.0,1,1, 5.010, 10414.218, 491.994, 52871.486 25/05/23,02:44:41,11,08,1, 12.0,1,1, 5.010, 10414.231, 491.965, 52871.554 25/05/23,02:44:41,12,08,1, 12.0,1,1, 5.010, 10414.236, 491.978, 52871.522 25/05/23,02:44:41,13,08,1, 12.0,1,1, 5.010, 10414.242, 491.986, 52871.529 25/05/23,02:44:41,14,08,1, 12.0,1,1, 5.010, 10414.267, 491.962, 52871.522 25/05/23,02:44:41,15,08,1, 12.0,1,1, 5.010, 10414.264, 491.963, 52871.514 25/05/23,02:44:41,16,08,1, 12.0,1,1, 5.010, 10414.271, 491.967, 52871.545 25/05/23,02:44:41,17,08,1, 12.0,1,1, 5.010, 10414.307, 491.964, 52871.509 25/05/23,02:44:41,18,08,1, 12.0,1,1, 5.010, 10414.318, 491.980, 52871.551 25/05/23,02:44:41,19,08,1, 12.0,1,1, 5.010, 10414.331, 491.983, 52871.559 25/05/23,02:44:42,00,08,1, 11.9,1,1, 5.016, 10414.324, 491.983, 52871.559 25/05/23,02:44:42,01,08,1, 11.9,1,1, 5.016, 10414.389, 491.941, 52871.555 25/05/23,02:44:42,02,08,1, 11.9,1,1, 5.016, 10414.408, 491.945, 52871.588 25/05/23,02:44:42,03,08,1, 11.9,1,1, 5.016, 10414.366, 491.951, 52871.572 25/05/23,02:44:42,04,08,1, 11.9,1,1, 5.016, 10414.409, 491.946, 52871.516 25/05/23,02:44:42,05,08,1, 11.9,1,1, 5.016, 10414.421, 491.927, 52871.477 25/05/23,02:44:42,06,08,1, 11.9,1,1, 5.016, 10414.453, 491.928, 52871.506 25/05/23,02:44:42,07,08,1, 11.9,1,1, 5.016, 10414.487, 491.940, 52871.567 25/05/23,02:44:42,08,08,1, 11.9,1,1, 5.016, 10414.496, 491.918, 52871.617 25/05/23,02:44:42,09,08,1, 11.9,1,1, 5.016, 10414.511, 491.914, 52871.599 25/05/23,02:44:42,10,08,1, 11.9,1,1, 5.016, 10414.548, 491.930, 52871.597 25/05/23,02:44:42,11,08,1, 11.9,1,1, 5.016, 10414.541, 491.917, 52871.556 25/05/23,02:44:42,12,08,1, 11.9,1,1, 5.016, 10414.577, 491.900, 52871.546 25/05/23,02:44:42,13,08,1, 11.9,1,1, 5.016, 10414.561, 491.910, 52871.549 25/05/23,02:44:42,14,08,1, 11.9,1,1, 5.016, 10414.581, 491.891, 52871.514 25/05/23,02:44:42,15,08,1, 11.9,1,1, 5.016, 10414.620, 491.890, 52871.581 25/05/23,02:44:42,16,08,1, 11.9,1,1, 5.016, 10414.642, 491.887, 52871.607 25/05/23,02:44:42,17,08,1, 11.9,1,1, 5.016, 10414.675, 491.898, 52871.538 25/05/23,02:44:42,18,08,1, 11.9,1,1, 5.016, 10414.667, 491.868, 52871.544 25/05/23,02:44:42,19,08,1, 11.9,1,1, 5.016, 10414.659, 491.876, 52871.553 25/05/23,02:44:43,00,08,1, 11.9,1,1, 5.013, 10414.658, 491.876, 52871.553 25/05/23,02:44:43,01,08,1, 11.9,1,1, 5.013, 10414.702, 491.863, 52871.543 25/05/23,02:44:43,02,08,1, 11.9,1,1, 5.013, 10414.674, 491.851, 52871.498 25/05/23,02:44:43,03,08,1, 11.9,1,1, 5.013, 10414.714, 491.869, 52871.571 25/05/23,02:44:43,04,08,1, 11.9,1,1, 5.013, 10414.705, 491.855, 52871.577 25/05/23,02:44:43,05,08,1, 11.9,1,1, 5.013, 10414.765, 491.847, 52871.560 25/05/23,02:44:43,06,08,1, 11.9,1,1, 5.013, 10414.734, 491.840, 52871.538 25/05/23,02:44:43,07,08,1, 11.9,1,1, 5.013, 10414.784, 491.833, 52871.570 25/05/23,02:44:43,08,08,1, 11.9,1,1, 5.013, 10414.787, 491.851, 52871.626 25/05/23,02:44:43,09,08,1, 11.9,1,1, 5.013, 10414.784, 491.853, 52871.572 25/05/23,02:44:43,10,08,1, 11.9,1,1, 5.013, 10414.825, 491.821, 52871.575 25/05/23,02:44:43,11,08,1, 11.9,1,1, 5.013, 10414.852, 491.822, 52871.541 25/05/23,02:44:43,12,08,1, 11.9,1,1, 5.013, 10414.852, 491.828, 52871.594 25/05/23,02:44:43,13,08,1, 11.9,1,1, 5.013, 10414.876, 491.826, 52871.544 25/05/23,02:44:43,14,08,1, 11.9,1,1, 5.013, 10414.907, 491.810, 52871.578 25/05/23,02:44:43,15,08,1, 11.9,1,1, 5.013, 10414.911, 491.827, 52871.534 25/05/23,02:44:43,16,08,1, 11.9,1,1, 5.013, 10414.902, 491.794, 52871.489 25/05/23,02:44:43,17,08,1, 11.9,1,1, 5.013, 10414.934, 491.797, 52871.602 25/05/23,02:44:43,18,08,1, 11.9,1,1, 5.013, 10414.945, 491.821, 52871.549 25/05/23,02:44:43,19,08,1, 11.9,1,1, 5.013, 10414.963, 491.796, 52871.599 25/05/23,02:44:44,00,08,1, 11.9,1,1, 5.013, 10414.958, 491.796, 52871.599 25/05/23,02:44:44,01,08,1, 11.9,1,1, 5.013, 10414.959, 491.792, 52871.558 25/05/23,02:44:44,02,08,1, 11.9,1,1, 5.013, 10414.974, 491.792, 52871.607 25/05/23,02:44:44,03,08,1, 11.9,1,1, 5.013, 10415.019, 491.787, 52871.576 25/05/23,02:44:44,04,08,1, 11.9,1,1, 5.013, 10415.002, 491.784, 52871.490 25/05/23,02:44:44,05,08,1, 11.9,1,1, 5.013, 10415.023, 491.773, 52871.572 25/05/23,02:44:44,06,08,1, 11.9,1,1, 5.013, 10415.052, 491.768, 52871.562 25/05/23,02:44:44,07,08,1, 11.9,1,1, 5.013, 10415.052, 491.763, 52871.513 25/05/23,02:44:44,08,08,1, 11.9,1,1, 5.013, 10415.054, 491.770, 52871.590 25/05/23,02:44:44,09,08,1, 11.9,1,1, 5.013, 10415.098, 491.760, 52871.510 25/05/23,02:44:44,10,08,1, 11.9,1,1, 5.013, 10415.103, 491.755, 52871.592 25/05/23,02:44:44,11,08,1, 11.9,1,1, 5.013, 10415.077, 491.764, 52871.571 25/05/23,02:44:44,12,08,1, 11.9,1,1, 5.013, 10415.133, 491.737, 52871.579 25/05/23,02:44:44,13,08,1, 11.9,1,1, 5.013, 10415.135, 491.723, 52871.520 25/05/23,02:44:44,14,08,1, 11.9,1,1, 5.013, 10415.142, 491.722, 52871.513 25/05/23,02:44:44,15,08,1, 11.9,1,1, 5.013, 10415.156, 491.732, 52871.493 25/05/23,02:44:44,16,08,1, 11.9,1,1, 5.013, 10415.164, 491.746, 52871.551 25/05/23,02:44:44,17,08,1, 11.9,1,1, 5.013, 10415.185, 491.735, 52871.593 25/05/23,02:44:44,18,08,1, 11.9,1,1, 5.013, 10415.167, 491.723, 52871.562 25/05/23,02:44:44,19,08,1, 11.9,1,1, 5.013, 10415.199, 491.743, 52871.529 25/05/23,02:44:45,00,08,1, 11.9,1,1, 5.013, 10415.192, 491.743, 52871.529 25/05/23,02:44:45,01,08,1, 11.9,1,1, 5.013, 10415.212, 491.738, 52871.546 25/05/23,02:44:45,02,08,1, 11.9,1,1, 5.013, 10415.209, 491.735, 52871.541 25/05/23,02:44:45,03,08,1, 11.9,1,1, 5.013, 10415.202, 491.737, 52871.588 25/05/23,02:44:45,04,08,1, 11.9,1,1, 5.013, 10415.239, 491.736, 52871.565 25/05/23,02:44:45,05,08,1, 11.9,1,1, 5.013, 10415.230, 491.716, 52871.581 25/05/23,02:44:45,06,08,1, 11.9,1,1, 5.013, 10415.257, 491.714, 52871.612 25/05/23,02:44:45,07,08,1, 11.9,1,1, 5.013, 10415.271, 491.715, 52871.497 25/05/23,02:44:45,08,08,1, 11.9,1,1, 5.013, 10415.258, 491.721, 52871.622 25/05/23,02:44:45,09,08,1, 11.9,1,1, 5.013, 10415.262, 491.724, 52871.554 25/05/23,02:44:45,10,08,1, 11.9,1,1, 5.013, 10415.295, 491.694, 52871.600 25/05/23,02:44:45,11,08,1, 11.9,1,1, 5.013, 10415.297, 491.702, 52871.537 25/05/23,02:44:45,12,08,1, 11.9,1,1, 5.013, 10415.306, 491.695, 52871.591 25/05/23,02:44:45,13,08,1, 11.9,1,1, 5.013, 10415.330, 491.698, 52871.599 25/05/23,02:44:45,14,08,1, 11.9,1,1, 5.013, 10415.346, 491.673, 52871.631 25/05/23,02:44:45,15,08,1, 11.9,1,1, 5.013, 10415.389, 491.680, 52871.601 25/05/23,02:44:45,16,08,1, 11.9,1,1, 5.013, 10415.360, 491.678, 52871.593 25/05/23,02:44:45,17,08,1, 11.9,1,1, 5.013, 10415.387, 491.673, 52871.617 25/05/23,02:44:45,18,08,1, 11.9,1,1, 5.013, 10415.400, 491.666, 52871.608 25/05/23,02:44:45,19,08,1, 11.9,1,1, 5.013, 10415.398, 491.677, 52871.625 25/05/23,02:44:46,00,08,1, 11.9,1,1, 5.014, 10415.392, 491.677, 52871.625 25/05/23,02:44:46,01,08,1, 11.9,1,1, 5.014, 10415.439, 491.668, 52871.584 25/05/23,02:44:46,02,08,1, 11.9,1,1, 5.014, 10415.429, 491.660, 52871.590 25/05/23,02:44:46,03,08,1, 11.9,1,1, 5.014, 10415.446, 491.655, 52871.575 25/05/23,02:44:46,04,08,1, 11.9,1,1, 5.014, 10415.461, 491.670, 52871.526 25/05/23,02:44:46,05,08,1, 11.9,1,1, 5.014, 10415.474, 491.670, 52871.653 25/05/23,02:44:46,06,08,1, 11.9,1,1, 5.014, 10415.483, 491.655, 52871.667 25/05/23,02:44:46,07,08,1, 11.9,1,1, 5.014, 10415.505, 491.652, 52871.549 25/05/23,02:44:46,08,08,1, 11.9,1,1, 5.014, 10415.492, 491.636, 52871.634 25/05/23,02:44:46,09,08,1, 11.9,1,1, 5.014, 10415.495, 491.657, 52871.580 25/05/23,02:44:46,10,08,1, 11.9,1,1, 5.014, 10415.542, 491.663, 52871.620 25/05/23,02:44:46,11,08,1, 11.9,1,1, 5.014, 10415.517, 491.637, 52871.570 25/05/23,02:44:46,12,08,1, 11.9,1,1, 5.014, 10415.547, 491.651, 52871.607 25/05/23,02:44:46,13,08,1, 11.9,1,1, 5.014, 10415.565, 491.633, 52871.564 25/05/23,02:44:46,14,08,1, 11.9,1,1, 5.014, 10415.576, 491.627, 52871.597 25/05/23,02:44:46,15,08,1, 11.9,1,1, 5.014, 10415.588, 491.644, 52871.555 25/05/23,02:44:46,16,08,1, 11.9,1,1, 5.014, 10415.607, 491.624, 52871.583 25/05/23,02:44:46,17,08,1, 11.9,1,1, 5.014, 10415.609, 491.651, 52871.608 25/05/23,02:44:46,18,08,1, 11.9,1,1, 5.014, 10415.617, 491.650, 52871.633 25/05/23,02:44:46,19,08,1, 11.9,1,1, 5.014, 10415.608, 491.655, 52871.611 25/05/23,02:44:47,00,08,1, 11.9,1,1, 5.014, 10415.601, 491.655, 52871.611 25/05/23,02:44:47,01,08,1, 11.9,1,1, 5.014, 10415.659, 491.660, 52871.595 25/05/23,02:44:47,02,08,1, 11.9,1,1, 5.014, 10415.664, 491.662, 52871.544 25/05/23,02:44:47,03,08,1, 11.9,1,1, 5.014, 10415.684, 491.670, 52871.561 25/05/23,02:44:47,04,08,1, 11.9,1,1, 5.014, 10415.676, 491.653, 52871.592 25/05/23,02:44:47,05,08,1, 11.9,1,1, 5.014, 10415.698, 491.658, 52871.599 25/05/23,02:44:47,06,08,1, 11.9,1,1, 5.014, 10415.701, 491.642, 52871.601 25/05/23,02:44:47,07,08,1, 11.9,1,1, 5.014, 10415.710, 491.657, 52871.615 25/05/23,02:44:47,08,08,1, 11.9,1,1, 5.014, 10415.747, 491.665, 52871.570 25/05/23,02:44:47,09,08,1, 11.9,1,1, 5.014, 10415.740, 491.688, 52871.627 25/05/23,02:44:47,10,08,1, 11.9,1,1, 5.014, 10415.768, 491.681, 52871.662 25/05/23,02:44:47,11,08,1, 11.9,1,1, 5.014, 10415.760, 491.661, 52871.645 25/05/23,02:44:47,12,08,1, 11.9,1,1, 5.014, 10415.791, 491.693, 52871.648 25/05/23,02:44:47,13,08,1, 11.9,1,1, 5.014, 10415.799, 491.673, 52871.586 25/05/23,02:44:47,14,08,1, 11.9,1,1, 5.014, 10415.821, 491.669, 52871.381 25/05/23,02:44:47,15,08,1, 11.9,1,1, 5.014, 10415.826, 491.694, 52871.648 25/05/23,02:44:47,16,08,1, 11.9,1,1, 5.014, 10415.814, 491.683, 52871.710 25/05/23,02:44:47,17,08,1, 11.9,1,1, 5.014, 10415.858, 491.707, 52871.544 25/05/23,02:44:47,18,08,1, 11.9,1,1, 5.014, 10415.852, 491.699, 52871.578 25/05/23,02:44:47,19,08,1, 11.9,1,1, 5.014, 10415.875, 491.703, 52871.599 25/05/23,02:44:48,00,08,1, 11.9,1,1, 5.018, 10415.868, 491.703, 52871.599 25/05/23,02:44:48,01,08,1, 11.9,1,1, 5.018, 10415.882, 491.718, 52871.619 25/05/23,02:44:48,02,08,1, 11.9,1,1, 5.018, 10415.908, 491.706, 52871.615 25/05/23,02:44:48,03,08,1, 11.9,1,1, 5.018, 10415.922, 491.717, 52871.646 25/05/23,02:44:48,04,08,1, 11.9,1,1, 5.018, 10415.941, 491.729, 52871.645 25/05/23,02:44:48,05,08,1, 11.9,1,1, 5.018, 10415.945, 491.729, 52871.579 25/05/23,02:44:48,06,08,1, 11.9,1,1, 5.018, 10415.962, 491.746, 52871.668 25/05/23,02:44:48,07,08,1, 11.9,1,1, 5.018, 10415.993, 491.731, 52871.453 25/05/23,02:44:48,08,08,1, 11.9,1,1, 5.018, 10415.987, 491.770, 52871.628 25/05/23,02:44:48,09,08,1, 11.9,1,1, 5.018, 10416.009, 491.804, 52871.632 25/05/23,02:44:48,10,08,1, 11.9,1,1, 5.018, 10416.016, 491.765, 52871.633 25/05/23,02:44:48,11,08,1, 11.9,1,1, 5.018, 10415.998, 491.784, 52871.621 25/05/23,02:44:48,12,08,1, 11.9,1,1, 5.018, 10416.031, 491.774, 52871.661 25/05/23,02:44:48,13,08,1, 11.9,1,1, 5.018, 10416.026, 491.784, 52871.639 25/05/23,02:44:48,14,08,1, 11.9,1,1, 5.018, 10416.042, 491.791, 52871.604 25/05/23,02:44:48,15,08,1, 11.9,1,1, 5.018, 10416.064, 491.819, 52871.678 25/05/23,02:44:48,16,08,1, 11.9,1,1, 5.018, 10416.088, 491.826, 52871.695 25/05/23,02:44:48,17,08,1, 11.9,1,1, 5.018, 10416.104, 491.845, 52871.705 25/05/23,02:44:48,18,08,1, 11.9,1,1, 5.018, 10416.140, 491.841, 52871.620 25/05/23,02:44:48,19,08,1, 11.9,1,1, 5.018, 10416.118, 491.865, 52871.725 25/05/23,02:44:49,00,08,1, 11.9,1,1, 5.014, 10416.118, 491.865, 52871.725 25/05/23,02:44:49,01,08,1, 11.9,1,1, 5.014, 10416.160, 491.870, 52871.654 25/05/23,02:44:49,02,08,1, 11.9,1,1, 5.014, 10416.180, 491.870, 52871.703 25/05/23,02:44:49,03,08,1, 11.9,1,1, 5.014, 10416.140, 491.891, 52871.694 25/05/23,02:44:49,04,08,1, 11.9,1,1, 5.014, 10416.161, 491.885, 52871.619 25/05/23,02:44:49,05,08,1, 11.9,1,1, 5.014, 10416.218, 491.888, 52871.665 25/05/23,02:44:49,06,08,1, 11.9,1,1, 5.014, 10416.201, 491.919, 52871.731 25/05/23,02:44:49,07,08,1, 11.9,1,1, 5.014, 10416.223, 491.915, 52871.704 25/05/23,02:44:49,08,08,1, 11.9,1,1, 5.014, 10416.257, 491.933, 52871.690 25/05/23,02:44:49,09,08,1, 11.9,1,1, 5.014, 10416.258, 491.912, 52871.674 25/05/23,02:44:49,10,08,1, 11.9,1,1, 5.014, 10416.248, 491.949, 52871.743 25/05/23,02:44:49,11,08,1, 11.9,1,1, 5.014, 10416.274, 491.945, 52871.701 25/05/23,02:44:49,12,08,1, 11.9,1,1, 5.014, 10416.285, 491.960, 52871.766 25/05/23,02:44:49,13,08,1, 11.9,1,1, 5.014, 10416.309, 491.979, 52871.751 25/05/23,02:44:49,14,08,1, 11.9,1,1, 5.014, 10416.300, 491.983, 52871.786 25/05/23,02:44:49,15,08,1, 11.9,1,1, 5.014, 10416.293, 492.006, 52871.721 25/05/23,02:44:49,16,08,1, 11.9,1,1, 5.014, 10416.346, 491.985, 52871.653 25/05/23,02:44:49,17,08,1, 11.9,1,1, 5.014, 10416.344, 492.008, 52871.720 25/05/23,02:44:49,18,08,1, 11.9,1,1, 5.014, 10416.373, 492.004, 52871.705 25/05/23,02:44:49,19,08,1, 11.9,1,1, 5.014, 10416.364, 492.033, 52871.671 25/05/23,02:44:50,00,08,1, 12.0,1,1, 5.014, 10416.360, 492.033, 52871.671 25/05/23,02:44:50,01,08,1, 12.0,1,1, 5.014, 10416.396, 492.031, 52871.674 25/05/23,02:44:50,02,08,1, 12.0,1,1, 5.014, 10416.438, 492.035, 52871.805 25/05/23,02:44:50,03,08,1, 12.0,1,1, 5.014, 10416.461, 492.060, 52871.538 25/05/23,02:44:50,04,08,1, 12.0,1,1, 5.014, 10416.468, 492.099, 52871.774 25/05/23,02:44:50,05,08,1, 12.0,1,1, 5.014, 10416.476, 492.082, 52871.654 25/05/23,02:44:50,06,08,1, 12.0,1,1, 5.014, 10416.460, 492.103, 52871.738 25/05/23,02:44:50,07,08,1, 12.0,1,1, 5.014, 10416.487, 492.126, 52871.732 25/05/23,02:44:50,08,08,1, 12.0,1,1, 5.014, 10416.456, 492.121, 52871.701 25/05/23,02:44:50,09,08,1, 12.0,1,1, 5.014, 10416.497, 492.120, 52871.769 25/05/23,02:44:50,10,08,1, 12.0,1,1, 5.014, 10416.529, 492.125, 52871.698 25/05/23,02:44:50,11,08,1, 12.0,1,1, 5.014, 10416.540, 492.138, 52871.763 25/05/23,02:44:50,12,08,1, 12.0,1,1, 5.014, 10416.524, 492.157, 52871.750 25/05/23,02:44:50,13,08,1, 12.0,1,1, 5.014, 10416.566, 492.165, 52871.705 25/05/23,02:44:50,14,08,1, 12.0,1,1, 5.014, 10416.595, 492.169, 52871.785 25/05/23,02:44:50,15,08,1, 12.0,1,1, 5.014, 10416.637, 492.175, 52871.646 25/05/23,02:44:50,16,08,1, 12.0,1,1, 5.014, 10416.606, 492.226, 52871.782 25/05/23,02:44:50,17,08,1, 12.0,1,1, 5.014, 10416.661, 492.194, 52871.684 25/05/23,02:44:50,18,08,1, 12.0,1,1, 5.014, 10416.650, 492.208, 52871.826 25/05/23,02:44:50,19,08,1, 12.0,1,1, 5.014, 10416.659, 492.237, 52871.769 25/05/23,02:44:51,00,08,1, 11.9,1,1, 5.016, 10416.652, 492.237, 52871.769 25/05/23,02:44:51,01,08,1, 11.9,1,1, 5.016, 10416.696, 492.239, 52871.777 25/05/23,02:44:51,02,08,1, 11.9,1,1, 5.016, 10416.705, 492.233, 52871.723 25/05/23,02:44:51,03,08,1, 11.9,1,1, 5.016, 10416.759, 492.233, 52871.659 25/05/23,02:44:51,04,08,1, 11.9,1,1, 5.016, 10416.733, 492.228, 52871.761 25/05/23,02:44:51,05,08,1, 11.9,1,1, 5.016, 10416.751, 492.270, 52871.785 25/05/23,02:44:51,06,08,1, 11.9,1,1, 5.016, 10416.751, 492.260, 52871.773 25/05/23,02:44:51,07,08,1, 11.9,1,1, 5.016, 10416.749, 492.259, 52871.721 25/05/23,02:44:51,08,08,1, 11.9,1,1, 5.016, 10416.788, 492.306, 52871.759 25/05/23,02:44:51,09,08,1, 11.9,1,1, 5.016, 10416.785, 492.318, 52871.796 25/05/23,02:44:51,10,08,1, 11.9,1,1, 5.016, 10416.819, 492.309, 52871.857 25/05/23,02:44:51,11,08,1, 11.9,1,1, 5.016, 10416.824, 492.276, 52871.515 25/05/23,02:44:51,12,08,1, 11.9,1,1, 5.016, 10416.813, 492.333, 52871.844 25/05/23,02:44:51,13,08,1, 11.9,1,1, 5.016, 10416.858, 492.330, 52871.813 25/05/23,02:44:51,14,08,1, 11.9,1,1, 5.016, 10416.838, 492.336, 52871.787 25/05/23,02:44:51,15,08,1, 11.9,1,1, 5.016, 10416.858, 492.336, 52871.768 25/05/23,02:44:51,16,08,1, 11.9,1,1, 5.016, 10416.899, 492.350, 52871.807 25/05/23,02:44:51,17,08,1, 11.9,1,1, 5.016, 10416.944, 492.374, 52871.827 25/05/23,02:44:51,18,08,1, 11.9,1,1, 5.016, 10416.958, 492.383, 52871.796 25/05/23,02:44:51,19,08,1, 11.9,1,1, 5.016, 10416.938, 492.360, 52871.808 25/05/23,02:44:52,00,07,1, 11.9,1,1, 5.013, 10416.936, 492.360, 52871.808 25/05/23,02:44:52,01,07,1, 11.9,1,1, 5.013, 10416.989, 492.390, 52871.797 25/05/23,02:44:52,02,07,1, 11.9,1,1, 5.013, 10416.988, 492.401, 52871.838 25/05/23,02:44:52,03,07,1, 11.9,1,1, 5.013, 10417.016, 492.405, 52871.851 25/05/23,02:44:52,04,07,1, 11.9,1,1, 5.013, 10417.043, 492.416, 52871.731 25/05/23,02:44:52,05,07,1, 11.9,1,1, 5.013, 10417.014, 492.436, 52871.793 25/05/23,02:44:52,06,07,1, 11.9,1,1, 5.013, 10417.048, 492.449, 52871.797 25/05/23,02:44:52,07,07,1, 11.9,1,1, 5.013, 10417.083, 492.429, 52871.832 25/05/23,02:44:52,08,07,1, 11.9,1,1, 5.013, 10417.079, 492.431, 52871.779 25/05/23,02:44:52,09,07,1, 11.9,1,1, 5.013, 10417.104, 492.451, 52871.807 25/05/23,02:44:52,10,07,1, 11.9,1,1, 5.013, 10417.110, 492.454, 52871.820 25/05/23,02:44:52,11,07,1, 11.9,1,1, 5.013, 10417.101, 492.464, 52871.817 25/05/23,02:44:52,12,07,1, 11.9,1,1, 5.013, 10417.129, 492.472, 52871.758 25/05/23,02:44:52,13,07,1, 11.9,1,1, 5.013, 10417.172, 492.470, 52871.753 25/05/23,02:44:52,14,07,1, 11.9,1,1, 5.013, 10417.183, 492.472, 52871.823 25/05/23,02:44:52,15,07,1, 11.9,1,1, 5.013, 10417.189, 492.480, 52871.773 25/05/23,02:44:52,16,07,1, 11.9,1,1, 5.013, 10417.190, 492.494, 52871.811 25/05/23,02:44:52,17,07,1, 11.9,1,1, 5.013, 10417.210, 492.501, 52871.773 25/05/23,02:44:52,18,07,1, 11.9,1,1, 5.013, 10417.233, 492.477, 52871.733 25/05/23,02:44:52,19,07,1, 11.9,1,1, 5.013, 10417.267, 492.515, 52871.708 25/05/23,02:44:53,00,09,1, 11.9,1,1, 5.011, 10417.261, 492.515, 52871.708 25/05/23,02:44:53,01,09,1, 11.9,1,1, 5.011, 10417.293, 492.527, 52871.790 25/05/23,02:44:53,02,09,1, 11.9,1,1, 5.011, 10417.308, 492.541, 52871.760 25/05/23,02:44:53,03,09,1, 11.9,1,1, 5.011, 10417.296, 492.512, 52871.675 25/05/23,02:44:53,04,09,1, 11.9,1,1, 5.011, 10417.328, 492.517, 52871.655 25/05/23,02:44:53,05,09,1, 11.9,1,1, 5.011, 10417.369, 492.523, 52871.683 25/05/23,02:44:53,06,09,1, 11.9,1,1, 5.011, 10417.352, 492.521, 52871.735 25/05/23,02:44:53,07,09,1, 11.9,1,1, 5.011, 10417.356, 492.533, 52871.646 25/05/23,02:44:53,08,09,1, 11.9,1,1, 5.011, 10417.402, 492.560, 52871.711 25/05/23,02:44:53,09,09,1, 11.9,1,1, 5.011, 10417.420, 492.549, 52871.695 25/05/23,02:44:53,10,09,1, 11.9,1,1, 5.011, 10417.428, 492.550, 52871.664 25/05/23,02:44:53,11,09,1, 11.9,1,1, 5.011, 10417.448, 492.569, 52871.732 25/05/23,02:44:53,12,09,1, 11.9,1,1, 5.011, 10417.435, 492.579, 52871.708 25/05/23,02:44:53,13,09,1, 11.9,1,1, 5.011, 10417.482, 492.569, 52871.620 25/05/23,02:44:53,14,09,1, 11.9,1,1, 5.011, 10417.484, 492.594, 52871.630 25/05/23,02:44:53,15,09,1, 11.9,1,1, 5.011, 10417.487, 492.597, 52871.671 25/05/23,02:44:53,16,09,1, 11.9,1,1, 5.011, 10417.531, 492.572, 52871.630 25/05/23,02:44:53,17,09,1, 11.9,1,1, 5.011, 10417.512, 492.593, 52871.576 25/05/23,02:44:53,18,09,1, 11.9,1,1, 5.011, 10417.548, 492.606, 52871.598 25/05/23,02:44:53,19,09,1, 11.9,1,1, 5.011, 10417.563, 492.598, 52871.555 25/05/23,02:44:54,00,08,1, 11.9,1,1, 5.010, 10417.562, 492.598, 52871.555 25/05/23,02:44:54,01,08,1, 11.9,1,1, 5.010, 10417.600, 492.608, 52871.581 25/05/23,02:44:54,02,08,1, 11.9,1,1, 5.010, 10417.596, 492.616, 52871.597 25/05/23,02:44:54,03,08,1, 11.9,1,1, 5.010, 10417.624, 492.600, 52871.632 25/05/23,02:44:54,04,08,1, 11.9,1,1, 5.010, 10417.651, 492.606, 52871.538 25/05/23,02:44:54,05,08,1, 11.9,1,1, 5.010, 10417.625, 492.584, 52871.518 25/05/23,02:44:54,06,08,1, 11.9,1,1, 5.010, 10417.668, 492.586, 52871.535 25/05/23,02:44:54,07,08,1, 11.9,1,1, 5.010, 10417.692, 492.629, 52871.487 25/05/23,02:44:54,08,08,1, 11.9,1,1, 5.010, 10417.687, 492.631, 52871.516 25/05/23,02:44:54,09,08,1, 11.9,1,1, 5.010, 10417.710, 492.637, 52871.547 25/05/23,02:44:54,10,08,1, 11.9,1,1, 5.010, 10417.727, 492.628, 52871.556 25/05/23,02:44:54,11,08,1, 11.9,1,1, 5.010, 10417.708, 492.633, 52871.445 25/05/23,02:44:54,12,08,1, 11.9,1,1, 5.010, 10417.746, 492.608, 52871.416 25/05/23,02:44:54,13,08,1, 11.9,1,1, 5.010, 10417.773, 492.613, 52871.422 25/05/23,02:44:54,14,08,1, 11.9,1,1, 5.010, 10417.790, 492.636, 52871.449 25/05/23,02:44:54,15,08,1, 11.9,1,1, 5.010, 10417.807, 492.638, 52871.503 25/05/23,02:44:54,16,08,1, 11.9,1,1, 5.010, 10417.801, 492.661, 52871.420 25/05/23,02:44:54,17,08,1, 11.9,1,1, 5.010, 10417.829, 492.641, 52871.405 25/05/23,02:44:54,18,08,1, 11.9,1,1, 5.010, 10417.823, 492.647, 52871.441 25/05/23,02:44:54,19,08,1, 11.9,1,1, 5.010, 10417.821, 492.653, 52871.421 25/05/23,02:44:55,00,08,1, 11.9,1,1, 5.009, 10417.820, 492.653, 52871.421 25/05/23,02:44:55,01,08,1, 11.9,1,1, 5.009, 10417.881, 492.655, 52871.368 25/05/23,02:44:55,02,08,1, 11.9,1,1, 5.009, 10417.883, 492.664, 52871.384 25/05/23,02:44:55,03,08,1, 11.9,1,1, 5.009, 10417.905, 492.661, 52871.389 25/05/23,02:44:55,04,08,1, 11.9,1,1, 5.009, 10417.902, 492.657, 52871.357 25/05/23,02:44:55,05,08,1, 11.9,1,1, 5.009, 10417.926, 492.689, 52871.344 25/05/23,02:44:55,06,08,1, 11.9,1,1, 5.009, 10417.935, 492.687, 52871.346 25/05/23,02:44:55,07,08,1, 11.9,1,1, 5.009, 10417.948, 492.676, 52871.243 25/05/23,02:44:55,08,08,1, 11.9,1,1, 5.009, 10417.974, 492.681, 52871.249 25/05/23,02:44:55,09,08,1, 11.9,1,1, 5.009, 10417.970, 492.699, 52871.309 25/05/23,02:44:55,10,08,1, 11.9,1,1, 5.009, 10417.987, 492.698, 52871.292 25/05/23,02:44:55,11,08,1, 11.9,1,1, 5.009, 10417.979, 492.710, 52871.278 25/05/23,02:44:55,12,08,1, 11.9,1,1, 5.009, 10418.010, 492.693, 52871.280 25/05/23,02:44:55,13,08,1, 11.9,1,1, 5.009, 10418.025, 492.702, 52871.186 25/05/23,02:44:55,14,08,1, 11.9,1,1, 5.009, 10418.035, 492.740, 52871.195 25/05/23,02:44:55,15,08,1, 11.9,1,1, 5.009, 10418.010, 492.710, 52871.263 25/05/23,02:44:55,16,08,1, 11.9,1,1, 5.009, 10418.026, 492.705, 52871.164 25/05/23,02:44:55,17,08,1, 11.9,1,1, 5.009, 10418.073, 492.721, 52871.193 25/05/23,02:44:55,18,08,1, 11.9,1,1, 5.009, 10418.056, 492.734, 52871.149 25/05/23,02:44:55,19,08,1, 11.9,1,1, 5.009, 10418.076, 492.726, 52871.100 25/05/23,02:44:56,00,08,1, 12.0,1,1, 5.009, 10418.071, 492.726, 52871.100 25/05/23,02:44:56,01,08,1, 12.0,1,1, 5.009, 10418.094, 492.712, 52871.172 25/05/23,02:44:56,02,08,1, 12.0,1,1, 5.009, 10418.091, 492.731, 52871.070 25/05/23,02:44:56,03,08,1, 12.0,1,1, 5.009, 10418.132, 492.724, 52871.149 25/05/23,02:44:56,04,08,1, 12.0,1,1, 5.009, 10418.130, 492.735, 52871.098 25/05/23,02:44:56,05,08,1, 12.0,1,1, 5.009, 10418.126, 492.753, 52871.125 25/05/23,02:44:56,06,08,1, 12.0,1,1, 5.009, 10418.149, 492.766, 52871.123 25/05/23,02:44:56,07,08,1, 12.0,1,1, 5.009, 10418.163, 492.750, 52871.010 25/05/23,02:44:56,08,08,1, 12.0,1,1, 5.009, 10418.159, 492.788, 52871.071 25/05/23,02:44:56,09,08,1, 12.0,1,1, 5.009, 10418.170, 492.779, 52871.102 25/05/23,02:44:56,10,08,1, 12.0,1,1, 5.009, 10418.187, 492.804, 52871.046 25/05/23,02:44:56,11,08,1, 12.0,1,1, 5.009, 10418.182, 492.786, 52871.029 25/05/23,02:44:56,12,08,1, 12.0,1,1, 5.009, 10418.225, 492.773, 52871.101 25/05/23,02:44:56,13,08,1, 12.0,1,1, 5.009, 10418.227, 492.812, 52870.990 25/05/23,02:44:56,14,08,1, 12.0,1,1, 5.009, 10418.227, 492.836, 52871.002 25/05/23,02:44:56,15,08,1, 12.0,1,1, 5.009, 10418.255, 492.841, 52871.034 25/05/23,02:44:56,16,08,1, 12.0,1,1, 5.009, 10418.241, 492.843, 52871.027 25/05/23,02:44:56,17,08,1, 12.0,1,1, 5.009, 10418.255, 492.822, 52870.945 25/05/23,02:44:56,18,08,1, 12.0,1,1, 5.009, 10418.256, 492.854, 52871.022 25/05/23,02:44:56,19,08,1, 12.0,1,1, 5.009, 10418.291, 492.856, 52870.963 25/05/23,02:44:57,00,08,1, 12.0,1,1, 5.016, 10418.288, 492.856, 52870.963 25/05/23,02:44:57,01,08,1, 12.0,1,1, 5.016, 10418.308, 492.886, 52870.991 25/05/23,02:44:57,02,08,1, 12.0,1,1, 5.016, 10418.312, 492.960, 52871.264 25/05/23,02:44:57,03,08,1, 12.0,1,1, 5.016, 10418.330, 492.953, 52871.216 25/05/23,02:44:57,04,08,1, 12.0,1,1, 5.016, 10418.314, 492.950, 52871.185 25/05/23,02:44:57,05,08,1, 12.0,1,1, 5.016, 10418.353, 492.985, 52871.174 25/05/23,02:44:57,06,08,1, 12.0,1,1, 5.016, 10418.327, 493.002, 52871.355 25/05/23,02:44:57,07,08,1, 12.0,1,1, 5.016, 10418.346, 492.993, 52871.151 25/05/23,02:44:57,08,08,1, 12.0,1,1, 5.016, 10418.350, 493.004, 52871.219 25/05/23,02:44:57,09,08,1, 12.0,1,1, 5.016, 10418.356, 493.012, 52871.160 25/05/23,02:44:57,10,08,1, 12.0,1,1, 5.016, 10418.410, 493.037, 52871.184 25/05/23,02:44:57,11,08,1, 12.0,1,1, 5.016, 10418.407, 493.044, 52871.139 25/05/23,02:44:57,12,08,1, 12.0,1,1, 5.016, 10418.415, 493.048, 52871.143 25/05/23,02:44:57,13,08,1, 12.0,1,1, 5.016, 10418.414, 493.065, 52871.071 25/05/23,02:44:57,14,08,1, 12.0,1,1, 5.016, 10418.429, 493.086, 52871.137 25/05/23,02:44:57,15,08,1, 12.0,1,1, 5.016, 10418.424, 493.110, 52871.098 25/05/23,02:44:57,16,08,1, 12.0,1,1, 5.016, 10418.439, 493.099, 52871.082 25/05/23,02:44:57,17,08,1, 12.0,1,1, 5.016, 10418.427, 493.118, 52871.052 25/05/23,02:44:57,18,08,1, 12.0,1,1, 5.016, 10418.439, 493.112, 52871.075 25/05/23,02:44:57,19,08,1, 12.0,1,1, 5.016, 10418.461, 493.112, 52871.105 25/05/23,02:44:58,00,08,1, 11.9,1,1, 5.018, 10418.454, 493.112, 52871.105 25/05/23,02:44:58,01,08,1, 11.9,1,1, 5.018, 10418.478, 493.150, 52871.050 25/05/23,02:44:58,02,08,1, 11.9,1,1, 5.018, 10418.488, 493.159, 52871.034 25/05/23,02:44:58,03,08,1, 11.9,1,1, 5.018, 10418.481, 493.174, 52871.150 25/05/23,02:44:58,04,08,1, 11.9,1,1, 5.018, 10418.490, 493.169, 52871.012 25/05/23,02:44:58,05,08,1, 11.9,1,1, 5.018, 10418.474, 493.189, 52871.038 25/05/23,02:44:58,06,08,1, 11.9,1,1, 5.018, 10418.489, 493.239, 52871.105 25/05/23,02:44:58,07,08,1, 11.9,1,1, 5.018, 10418.503, 493.220, 52871.052 25/05/23,02:44:58,08,08,1, 11.9,1,1, 5.018, 10418.526, 493.230, 52871.093 25/05/23,02:44:58,09,08,1, 11.9,1,1, 5.018, 10418.523, 493.253, 52871.041 25/05/23,02:44:58,10,08,1, 11.9,1,1, 5.018, 10418.529, 493.244, 52871.107 25/05/23,02:44:58,11,08,1, 11.9,1,1, 5.018, 10418.550, 493.235, 52871.022 25/05/23,02:44:58,12,08,1, 11.9,1,1, 5.018, 10418.546, 493.247, 52870.990 25/05/23,02:44:58,13,08,1, 11.9,1,1, 5.018, 10418.525, 493.263, 52871.030 25/05/23,02:44:58,14,08,1, 11.9,1,1, 5.018, 10418.541, 493.271, 52870.976 25/05/23,02:44:58,15,08,1, 11.9,1,1, 5.018, 10418.551, 493.288, 52870.983 25/05/23,02:44:58,16,08,1, 11.9,1,1, 5.018, 10418.547, 493.274, 52870.969 25/05/23,02:44:58,17,08,1, 11.9,1,1, 5.018, 10418.568, 493.322, 52871.059 25/05/23,02:44:58,18,08,1, 11.9,1,1, 5.018, 10418.565, 493.332, 52871.041 25/05/23,02:44:58,19,08,1, 11.9,1,1, 5.018, 10418.572, 493.340, 52871.041 25/05/23,02:44:59,00,08,1, 11.8,1,1, 5.012, 10418.571, 493.340, 52871.041 25/05/23,02:44:59,01,08,1, 11.8,1,1, 5.012, 10418.556, 493.363, 52870.961 25/05/23,02:44:59,02,08,1, 11.8,1,1, 5.012, 10418.604, 493.353, 52870.954 25/05/23,02:44:59,03,08,1, 11.8,1,1, 5.012, 10418.585, 493.384, 52871.007 25/05/23,02:44:59,04,08,1, 11.8,1,1, 5.012, 10418.595, 493.358, 52870.944 25/05/23,02:44:59,05,08,1, 11.8,1,1, 5.012, 10418.643, 493.372, 52870.992 25/05/23,02:44:59,06,08,1, 11.8,1,1, 5.012, 10418.617, 493.378, 52870.933 25/05/23,02:44:59,07,08,1, 11.8,1,1, 5.012, 10418.608, 493.382, 52870.942 25/05/23,02:44:59,08,08,1, 11.8,1,1, 5.012, 10418.623, 493.401, 52870.944 25/05/23,02:44:59,09,08,1, 11.8,1,1, 5.012, 10418.610, 493.399, 52870.939 25/05/23,02:44:59,10,08,1, 11.8,1,1, 5.012, 10418.627, 493.429, 52870.930 25/05/23,02:44:59,11,08,1, 11.8,1,1, 5.012, 10418.623, 493.403, 52870.918 25/05/23,02:44:59,12,08,1, 11.8,1,1, 5.012, 10418.645, 493.448, 52870.979 25/05/23,02:44:59,13,08,1, 11.8,1,1, 5.012, 10418.626, 493.434, 52870.945 25/05/23,02:44:59,14,08,1, 11.8,1,1, 5.012, 10418.654, 493.432, 52870.937 25/05/23,02:44:59,15,08,1, 11.8,1,1, 5.012, 10418.661, 493.445, 52870.881 25/05/23,02:44:59,16,08,1, 11.8,1,1, 5.012, 10418.679, 493.458, 52870.884 25/05/23,02:44:59,17,08,1, 11.8,1,1, 5.012, 10418.669, 493.454, 52870.922 25/05/23,02:44:59,18,08,1, 11.8,1,1, 5.012, 10418.685, 493.485, 52870.906 25/05/23,02:44:59,19,08,1, 11.8,1,1, 5.012, 10418.681, 493.477, 52870.919 25/05/23,02:45:00,00,08,1, 11.9,1,1, 5.014, 10418.680, 493.477, 52870.919 25/05/23,02:45:00,01,08,1, 11.9,1,1, 5.014, 10418.715, 493.483, 52870.867 25/05/23,02:45:00,02,08,1, 11.9,1,1, 5.014, 10418.688, 493.480, 52870.681 25/05/23,02:45:00,03,08,1, 11.9,1,1, 5.014, 10418.727, 493.470, 52870.608 25/05/23,02:45:00,04,08,1, 11.9,1,1, 5.014, 10418.713, 493.469, 52870.519 25/05/23,02:45:00,05,08,1, 11.9,1,1, 5.014, 10418.697, 493.495, 52870.514 25/05/23,02:45:00,06,08,1, 11.9,1,1, 5.014, 10418.718, 493.490, 52870.599 25/05/23,02:45:00,07,08,1, 11.9,1,1, 5.014, 10418.744, 493.503, 52870.600 25/05/23,02:45:00,08,08,1, 11.9,1,1, 5.014, 10418.738, 493.501, 52870.687 25/05/23,02:45:00,09,08,1, 11.9,1,1, 5.014, 10418.737, 493.492, 52870.571 25/05/23,02:45:00,10,08,1, 11.9,1,1, 5.014, 10418.751, 493.522, 52870.641 25/05/23,02:45:00,11,08,1, 11.9,1,1, 5.014, 10418.759, 493.507, 52870.570 25/05/23,02:45:00,12,08,1, 11.9,1,1, 5.014, 10418.756, 493.510, 52870.574 25/05/23,02:45:00,13,08,1, 11.9,1,1, 5.014, 10418.743, 493.533, 52870.593 25/05/23,02:45:00,14,08,1, 11.9,1,1, 5.014, 10418.737, 493.529, 52870.565 25/05/23,02:45:00,15,08,1, 11.9,1,1, 5.014, 10418.771, 493.515, 52870.521 25/05/23,02:45:00,16,08,1, 11.9,1,1, 5.014, 10418.782, 493.506, 52870.576 25/05/23,02:45:00,17,08,1, 11.9,1,1, 5.014, 10418.804, 493.527, 52870.590 25/05/23,02:45:00,18,08,1, 11.9,1,1, 5.014, 10418.800, 493.514, 52870.524 25/05/23,02:45:00,19,08,1, 11.9,1,1, 5.014, 10418.799, 493.526, 52870.583 25/05/23,02:45:01,00,08,1, 11.9,1,1, 5.012, 10418.797, 493.526, 52870.583 25/05/23,02:45:01,01,08,1, 11.9,1,1, 5.012, 10418.805, 493.536, 52870.553 25/05/23,02:45:01,02,08,1, 11.9,1,1, 5.012, 10418.828, 493.532, 52870.549 25/05/23,02:45:01,03,08,1, 11.9,1,1, 5.012, 10418.824, 493.550, 52870.590 25/05/23,02:45:01,04,08,1, 11.9,1,1, 5.012, 10418.825, 493.545, 52870.497 25/05/23,02:45:01,05,08,1, 11.9,1,1, 5.012, 10418.843, 493.568, 52870.488 25/05/23,02:45:01,06,08,1, 11.9,1,1, 5.012, 10418.839, 493.552, 52870.530 25/05/23,02:45:01,07,08,1, 11.9,1,1, 5.012, 10418.847, 493.544, 52870.577 25/05/23,02:45:01,08,08,1, 11.9,1,1, 5.012, 10418.858, 493.569, 52870.550 25/05/23,02:45:01,09,08,1, 11.9,1,1, 5.012, 10418.820, 493.555, 52870.577 25/05/23,02:45:01,10,08,1, 11.9,1,1, 5.012, 10418.848, 493.537, 52870.445 25/05/23,02:45:01,11,08,1, 11.9,1,1, 5.012, 10418.867, 493.572, 52870.543 25/05/23,02:45:01,12,08,1, 11.9,1,1, 5.012, 10418.885, 493.556, 52870.499 25/05/23,02:45:01,13,08,1, 11.9,1,1, 5.012, 10418.888, 493.565, 52870.518 25/05/23,02:45:01,14,08,1, 11.9,1,1, 5.012, 10418.891, 493.578, 52870.600 25/05/23,02:45:01,15,08,1, 11.9,1,1, 5.012, 10418.859, 493.575, 52870.505 25/05/23,02:45:01,16,08,1, 11.9,1,1, 5.012, 10418.892, 493.594, 52870.537 25/05/23,02:45:01,17,08,1, 11.9,1,1, 5.012, 10418.896, 493.601, 52870.516 25/05/23,02:45:01,18,08,1, 11.9,1,1, 5.012, 10418.907, 493.577, 52870.533 25/05/23,02:45:01,19,08,1, 11.9,1,1, 5.012, 10418.903, 493.583, 52870.511 25/05/23,02:45:02,00,07,1, 11.9,1,1, 5.011, 10418.897, 493.583, 52870.511 25/05/23,02:45:02,01,07,1, 11.9,1,1, 5.011, 10418.912, 493.595, 52870.469 25/05/23,02:45:02,02,07,1, 11.9,1,1, 5.011, 10418.929, 493.580, 52870.454 25/05/23,02:45:02,03,07,1, 11.9,1,1, 5.011, 10418.917, 493.567, 52870.434 25/05/23,02:45:02,04,07,1, 11.9,1,1, 5.011, 10418.929, 493.594, 52870.534 25/05/23,02:45:02,05,07,1, 11.9,1,1, 5.011, 10418.926, 493.592, 52870.525 25/05/23,02:45:02,06,07,1, 11.9,1,1, 5.011, 10418.929, 493.574, 52870.569 25/05/23,02:45:02,07,07,1, 11.9,1,1, 5.011, 10418.916, 493.601, 52870.530 25/05/23,02:45:02,08,07,1, 11.9,1,1, 5.011, 10418.960, 493.595, 52870.524 25/05/23,02:45:02,09,07,1, 11.9,1,1, 5.011, 10418.949, 493.586, 52870.499 25/05/23,02:45:02,10,07,1, 11.9,1,1, 5.011, 10418.947, 493.573, 52870.534 25/05/23,02:45:02,11,07,1, 11.9,1,1, 5.011, 10418.951, 493.595, 52870.460 25/05/23,02:45:02,12,07,1, 11.9,1,1, 5.011, 10418.960, 493.587, 52870.494 25/05/23,02:45:02,13,07,1, 11.9,1,1, 5.011, 10418.952, 493.593, 52870.529 25/05/23,02:45:02,14,07,1, 11.9,1,1, 5.011, 10418.964, 493.594, 52870.494 25/05/23,02:45:02,15,07,1, 11.9,1,1, 5.011, 10418.988, 493.589, 52870.443 25/05/23,02:45:02,16,07,1, 11.9,1,1, 5.011, 10418.979, 493.575, 52870.418 25/05/23,02:45:02,17,07,1, 11.9,1,1, 5.011, 10418.973, 493.575, 52870.464 25/05/23,02:45:02,18,07,1, 11.9,1,1, 5.011, 10418.996, 493.580, 52870.462 25/05/23,02:45:02,19,07,1, 11.9,1,1, 5.011, 10418.994, 493.604, 52870.480 25/05/23,02:45:03,00,08,1, 11.9,1,1, 5.008, 10418.988, 493.604, 52870.480 25/05/23,02:45:03,01,08,1, 11.9,1,1, 5.008, 10419.023, 493.580, 52870.424 25/05/23,02:45:03,02,08,1, 11.9,1,1, 5.008, 10419.006, 493.593, 52870.476 25/05/23,02:45:03,03,08,1, 11.9,1,1, 5.008, 10418.982, 493.595, 52870.433 25/05/23,02:45:03,04,08,1, 11.9,1,1, 5.008, 10418.995, 493.598, 52870.497 25/05/23,02:45:03,05,08,1, 11.9,1,1, 5.008, 10418.997, 493.588, 52870.506 25/05/23,02:45:03,06,08,1, 11.9,1,1, 5.008, 10419.015, 493.592, 52870.387 25/05/23,02:45:03,07,08,1, 11.9,1,1, 5.008, 10419.017, 493.556, 52870.414 25/05/23,02:45:03,08,08,1, 11.9,1,1, 5.008, 10419.013, 493.540, 52870.404 25/05/23,02:45:03,09,08,1, 11.9,1,1, 5.008, 10419.055, 493.565, 52870.422 25/05/23,02:45:03,10,08,1, 11.9,1,1, 5.008, 10419.040, 493.561, 52870.408 25/05/23,02:45:03,11,08,1, 11.9,1,1, 5.008, 10419.055, 493.532, 52870.434 25/05/23,02:45:03,12,08,1, 11.9,1,1, 5.008, 10419.076, 493.545, 52870.398 25/05/23,02:45:03,13,08,1, 11.9,1,1, 5.008, 10419.074, 493.518, 52870.373 25/05/23,02:45:03,14,08,1, 11.9,1,1, 5.008, 10419.078, 493.525, 52870.414 25/05/23,02:45:03,15,08,1, 11.9,1,1, 5.008, 10419.053, 493.537, 52870.451 25/05/23,02:45:03,16,08,1, 11.9,1,1, 5.008, 10419.103, 493.537, 52870.416 25/05/23,02:45:03,17,08,1, 11.9,1,1, 5.008, 10419.105, 493.519, 52870.369 25/05/23,02:45:03,18,08,1, 11.9,1,1, 5.008, 10419.117, 493.521, 52870.320 25/05/23,02:45:03,19,08,1, 11.9,1,1, 5.008, 10419.056, 493.549, 52870.258 25/05/23,02:45:04,00,07,1, 12.0,1,1, 5.011, 10419.055, 493.549, 52870.258 25/05/23,02:45:04,01,07,1, 12.0,1,1, 5.011, 10419.111, 493.528, 52870.390 25/05/23,02:45:04,02,07,1, 12.0,1,1, 5.011, 10419.111, 493.521, 52870.358 25/05/23,02:45:04,03,07,1, 12.0,1,1, 5.011, 10419.134, 493.524, 52870.386 25/05/23,02:45:04,04,07,1, 12.0,1,1, 5.011, 10419.134, 493.535, 52870.453 25/05/23,02:45:04,05,07,1, 12.0,1,1, 5.011, 10419.127, 493.520, 52870.375 25/05/23,02:45:04,06,07,1, 12.0,1,1, 5.011, 10419.145, 493.504, 52870.416 25/05/23,02:45:04,07,07,1, 12.0,1,1, 5.011, 10419.109, 493.516, 52870.427 25/05/23,02:45:04,08,07,1, 12.0,1,1, 5.011, 10419.118, 493.499, 52870.381 25/05/23,02:45:04,09,07,1, 12.0,1,1, 5.011, 10419.133, 493.503, 52870.419 25/05/23,02:45:04,10,07,1, 12.0,1,1, 5.011, 10419.169, 493.476, 52870.347 25/05/23,02:45:04,11,07,1, 12.0,1,1, 5.011, 10419.158, 493.496, 52870.349 25/05/23,02:45:04,12,07,1, 12.0,1,1, 5.011, 10419.176, 493.471, 52870.422 25/05/23,02:45:04,13,07,1, 12.0,1,1, 5.011, 10419.183, 493.461, 52870.361 25/05/23,02:45:04,14,07,1, 12.0,1,1, 5.011, 10419.183, 493.485, 52870.398 25/05/23,02:45:04,15,07,1, 12.0,1,1, 5.011, 10419.158, 493.477, 52870.395 25/05/23,02:45:04,16,07,1, 12.0,1,1, 5.011, 10419.170, 493.468, 52870.345 25/05/23,02:45:04,17,07,1, 12.0,1,1, 5.011, 10419.216, 493.432, 52870.346 25/05/23,02:45:04,18,07,1, 12.0,1,1, 5.011, 10419.196, 493.440, 52870.383 25/05/23,02:45:04,19,07,1, 12.0,1,1, 5.011, 10419.198, 493.478, 52870.370 25/05/23,02:45:05,00,07,1, 11.9,1,1, 5.015, 10419.197, 493.478, 52870.370 25/05/23,02:45:05,01,07,1, 11.9,1,1, 5.015, 10419.192, 493.449, 52870.389 25/05/23,02:45:05,02,07,1, 11.9,1,1, 5.015, 10419.241, 493.435, 52870.383 25/05/23,02:45:05,03,07,1, 11.9,1,1, 5.015, 10419.217, 493.420, 52870.339 25/05/23,02:45:05,04,07,1, 11.9,1,1, 5.015, 10419.228, 493.429, 52870.344 25/05/23,02:45:05,05,07,1, 11.9,1,1, 5.015, 10419.249, 493.402, 52870.383 25/05/23,02:45:05,06,07,1, 11.9,1,1, 5.015, 10419.249, 493.409, 52870.356 25/05/23,02:45:05,07,07,1, 11.9,1,1, 5.015, 10419.268, 493.403, 52870.394 25/05/23,02:45:05,08,07,1, 11.9,1,1, 5.015, 10419.260, 493.392, 52870.283 25/05/23,02:45:05,09,07,1, 11.9,1,1, 5.015, 10419.256, 493.371, 52870.293 25/05/23,02:45:05,10,07,1, 11.9,1,1, 5.015, 10419.276, 493.412, 52870.327 25/05/23,02:45:05,11,07,1, 11.9,1,1, 5.015, 10419.302, 493.390, 52870.272 25/05/23,02:45:05,12,07,1, 11.9,1,1, 5.015, 10419.300, 493.415, 52870.295 25/05/23,02:45:05,13,07,1, 11.9,1,1, 5.015, 10419.300, 493.395, 52870.280 25/05/23,02:45:05,14,07,1, 11.9,1,1, 5.015, 10419.319, 493.385, 52870.248 25/05/23,02:45:05,15,07,1, 11.9,1,1, 5.015, 10419.363, 493.381, 52870.566 25/05/23,02:45:05,16,07,1, 11.9,1,1, 5.015, 10419.344, 493.357, 52870.231 25/05/23,02:45:05,17,07,1, 11.9,1,1, 5.015, 10419.282, 493.377, 52870.334 25/05/23,02:45:05,18,07,1, 11.9,1,1, 5.015, 10419.317, 493.347, 52870.225 25/05/23,02:45:05,19,07,1, 11.9,1,1, 5.015, 10419.325, 493.344, 52870.276 25/05/23,02:45:06,00,07,1, 11.9,1,1, 5.010, 10419.322, 493.344, 52870.276 25/05/23,02:45:06,01,07,1, 11.9,1,1, 5.010, 10419.338, 493.338, 52870.198 25/05/23,02:45:06,02,07,1, 11.9,1,1, 5.010, 10419.380, 493.352, 52870.256 25/05/23,02:45:06,03,07,1, 11.9,1,1, 5.010, 10419.381, 493.312, 52870.344 25/05/23,02:45:06,04,07,1, 11.9,1,1, 5.010, 10419.373, 493.304, 52870.237 25/05/23,02:45:06,05,07,1, 11.9,1,1, 5.010, 10419.362, 493.293, 52870.279 25/05/23,02:45:06,06,07,1, 11.9,1,1, 5.010, 10419.386, 493.298, 52870.278 25/05/23,02:45:06,07,07,1, 11.9,1,1, 5.010, 10419.398, 493.296, 52870.307 25/05/23,02:45:06,08,07,1, 11.9,1,1, 5.010, 10419.394, 493.289, 52870.326 25/05/23,02:45:06,09,07,1, 11.9,1,1, 5.010, 10419.413, 493.296, 52870.246 25/05/23,02:45:06,10,07,1, 11.9,1,1, 5.010, 10419.414, 493.290, 52870.257 25/05/23,02:45:06,11,07,1, 11.9,1,1, 5.010, 10419.446, 493.284, 52870.285 25/05/23,02:45:06,12,07,1, 11.9,1,1, 5.010, 10419.433, 493.281, 52870.239 25/05/23,02:45:06,13,07,1, 11.9,1,1, 5.010, 10419.444, 493.259, 52870.269 25/05/23,02:45:06,14,07,1, 11.9,1,1, 5.010, 10419.481, 493.234, 52870.237 25/05/23,02:45:06,15,07,1, 11.9,1,1, 5.010, 10419.475, 493.254, 52870.221 25/05/23,02:45:06,16,07,1, 11.9,1,1, 5.010, 10419.480, 493.265, 52870.248 25/05/23,02:45:06,17,07,1, 11.9,1,1, 5.010, 10419.470, 493.256, 52870.300 25/05/23,02:45:06,18,07,1, 11.9,1,1, 5.010, 10419.464, 493.254, 52870.262 25/05/23,02:45:06,19,07,1, 11.9,1,1, 5.010, 10419.495, 493.248, 52870.051 25/05/23,02:45:07,00,08,1, 12.0,1,1, 5.014, 10419.489, 493.248, 52870.051 25/05/23,02:45:07,01,08,1, 12.0,1,1, 5.014, 10419.528, 493.225, 52870.203 25/05/23,02:45:07,02,08,1, 12.0,1,1, 5.014, 10419.507, 493.194, 52870.175 25/05/23,02:45:07,03,08,1, 12.0,1,1, 5.014, 10419.517, 493.222, 52870.219 25/05/23,02:45:07,04,08,1, 12.0,1,1, 5.014, 10419.525, 493.204, 52870.194 25/05/23,02:45:07,05,08,1, 12.0,1,1, 5.014, 10419.530, 493.216, 52870.226 25/05/23,02:45:07,06,08,1, 12.0,1,1, 5.014, 10419.527, 493.196, 52870.239 25/05/23,02:45:07,07,08,1, 12.0,1,1, 5.014, 10419.560, 493.191, 52870.194 25/05/23,02:45:07,08,08,1, 12.0,1,1, 5.014, 10419.580, 493.186, 52870.157 25/05/23,02:45:07,09,08,1, 12.0,1,1, 5.014, 10419.565, 493.195, 52870.483 25/05/23,02:45:07,10,08,1, 12.0,1,1, 5.014, 10419.573, 493.185, 52870.134 25/05/23,02:45:07,11,08,1, 12.0,1,1, 5.014, 10419.565, 493.191, 52870.109 25/05/23,02:45:07,12,08,1, 12.0,1,1, 5.014, 10419.576, 493.181, 52870.221 25/05/23,02:45:07,13,08,1, 12.0,1,1, 5.014, 10419.581, 493.172, 52870.189 25/05/23,02:45:07,14,08,1, 12.0,1,1, 5.014, 10419.612, 493.155, 52870.187 25/05/23,02:45:07,15,08,1, 12.0,1,1, 5.014, 10419.618, 493.153, 52870.180 25/05/23,02:45:07,16,08,1, 12.0,1,1, 5.014, 10419.632, 493.152, 52870.200 25/05/23,02:45:07,17,08,1, 12.0,1,1, 5.014, 10419.596, 493.145, 52870.164 25/05/23,02:45:07,18,08,1, 12.0,1,1, 5.014, 10419.618, 493.140, 52870.177 25/05/23,02:45:07,19,08,1, 12.0,1,1, 5.014, 10419.628, 493.132, 52870.198 25/05/23,02:45:08,00,08,1, 11.9,1,1, 5.014, 10419.623, 493.132, 52870.198 25/05/23,02:45:08,01,08,1, 11.9,1,1, 5.014, 10419.636, 493.133, 52870.196 25/05/23,02:45:08,02,08,1, 11.9,1,1, 5.014, 10419.653, 493.131, 52870.249 25/05/23,02:45:08,03,08,1, 11.9,1,1, 5.014, 10419.669, 493.097, 52870.162 25/05/23,02:45:08,04,08,1, 11.9,1,1, 5.014, 10419.669, 493.099, 52870.212 25/05/23,02:45:08,05,08,1, 11.9,1,1, 5.014, 10419.683, 493.072, 52870.112 25/05/23,02:45:08,06,08,1, 11.9,1,1, 5.014, 10419.667, 493.079, 52870.142 25/05/23,02:45:08,07,08,1, 11.9,1,1, 5.014, 10419.692, 493.085, 52870.178 25/05/23,02:45:08,08,08,1, 11.9,1,1, 5.014, 10419.682, 493.065, 52870.144 25/05/23,02:45:08,09,08,1, 11.9,1,1, 5.014, 10419.697, 493.062, 52870.140 25/05/23,02:45:08,10,08,1, 11.9,1,1, 5.014, 10419.697, 493.065, 52870.176 25/05/23,02:45:08,11,08,1, 11.9,1,1, 5.014, 10419.714, 493.049, 52870.131 25/05/23,02:45:08,12,08,1, 11.9,1,1, 5.014, 10419.720, 493.073, 52870.138 25/05/23,02:45:08,13,08,1, 11.9,1,1, 5.014, 10419.716, 493.052, 52870.126 25/05/23,02:45:08,14,08,1, 11.9,1,1, 5.014, 10419.718, 493.054, 52870.144 25/05/23,02:45:08,15,08,1, 11.9,1,1, 5.014, 10419.725, 493.041, 52870.123 25/05/23,02:45:08,16,08,1, 11.9,1,1, 5.014, 10419.736, 493.036, 52870.152 25/05/23,02:45:08,17,08,1, 11.9,1,1, 5.014, 10419.724, 493.019, 52870.162 25/05/23,02:45:08,18,08,1, 11.9,1,1, 5.014, 10419.746, 493.019, 52870.099 25/05/23,02:45:08,19,08,1, 11.9,1,1, 5.014, 10419.755, 493.000, 52870.107 25/05/23,02:45:09,00,09,1, 11.9,1,1, 5.013, 10419.748, 493.000, 52870.107 25/05/23,02:45:09,01,09,1, 11.9,1,1, 5.013, 10419.741, 493.012, 52870.088 25/05/23,02:45:09,02,09,1, 11.9,1,1, 5.013, 10419.760, 492.987, 52870.089 25/05/23,02:45:09,03,09,1, 11.9,1,1, 5.013, 10419.784, 492.991, 52870.158 25/05/23,02:45:09,04,09,1, 11.9,1,1, 5.013, 10419.793, 492.980, 52870.132 25/05/23,02:45:09,05,09,1, 11.9,1,1, 5.013, 10419.781, 492.975, 52870.140 25/05/23,02:45:09,06,09,1, 11.9,1,1, 5.013, 10419.778, 492.957, 52870.096 25/05/23,02:45:09,07,09,1, 11.9,1,1, 5.013, 10419.805, 492.966, 52870.051 25/05/23,02:45:09,08,09,1, 11.9,1,1, 5.013, 10419.817, 492.943, 52870.073 25/05/23,02:45:09,09,09,1, 11.9,1,1, 5.013, 10419.823, 492.951, 52870.122 25/05/23,02:45:09,10,09,1, 11.9,1,1, 5.013, 10419.805, 492.941, 52870.146 25/05/23,02:45:09,11,09,1, 11.9,1,1, 5.013, 10419.838, 492.915, 52870.066 25/05/23,02:45:09,12,09,1, 11.9,1,1, 5.013, 10419.809, 492.936, 52870.038 25/05/23,02:45:09,13,09,1, 11.9,1,1, 5.013, 10419.848, 492.919, 52870.020 25/05/23,02:45:09,14,09,1, 11.9,1,1, 5.013, 10419.843, 492.922, 52870.044 25/05/23,02:45:09,15,09,1, 11.9,1,1, 5.013, 10419.839, 492.911, 52870.034 25/05/23,02:45:09,16,09,1, 11.9,1,1, 5.013, 10419.838, 492.912, 52870.057 25/05/23,02:45:09,17,09,1, 11.9,1,1, 5.013, 10419.867, 492.906, 52870.093 25/05/23,02:45:09,18,09,1, 11.9,1,1, 5.013, 10419.821, 492.910, 52870.137 25/05/23,02:45:09,19,09,1, 11.9,1,1, 5.013, 10419.845, 492.890, 52870.082 25/05/23,02:45:10,00,08,1, 11.9,1,1, 5.009, 10419.840, 492.890, 52870.082 25/05/23,02:45:10,01,08,1, 11.9,1,1, 5.009, 10419.856, 492.895, 52870.024 25/05/23,02:45:10,02,08,1, 11.9,1,1, 5.009, 10419.865, 492.930, 52870.132 25/05/23,02:45:10,03,08,1, 11.9,1,1, 5.009, 10419.894, 492.884, 52870.090 25/05/23,02:45:10,04,08,1, 11.9,1,1, 5.009, 10419.903, 492.880, 52870.095 25/05/23,02:45:10,05,08,1, 11.9,1,1, 5.009, 10419.896, 492.882, 52870.059 25/05/23,02:45:10,06,08,1, 11.9,1,1, 5.009, 10419.884, 492.855, 52870.066 25/05/23,02:45:10,07,08,1, 11.9,1,1, 5.009, 10419.876, 492.896, 52870.067 25/05/23,02:45:10,08,08,1, 11.9,1,1, 5.009, 10419.897, 492.885, 52870.003 25/05/23,02:45:10,09,08,1, 11.9,1,1, 5.009, 10419.894, 492.867, 52870.071 25/05/23,02:45:10,10,08,1, 11.9,1,1, 5.009, 10419.883, 492.860, 52870.107 25/05/23,02:45:10,11,08,1, 11.9,1,1, 5.009, 10419.919, 492.847, 52870.051 25/05/23,02:45:10,12,08,1, 11.9,1,1, 5.009, 10419.915, 492.838, 52870.057 25/05/23,02:45:10,13,08,1, 11.9,1,1, 5.009, 10419.929, 492.836, 52870.062 25/05/23,02:45:10,14,08,1, 11.9,1,1, 5.009, 10419.920, 492.846, 52870.037 25/05/23,02:45:10,15,08,1, 11.9,1,1, 5.009, 10419.919, 492.835, 52870.035 25/05/23,02:45:10,16,08,1, 11.9,1,1, 5.009, 10419.918, 492.842, 52870.072 25/05/23,02:45:10,17,08,1, 11.9,1,1, 5.009, 10419.938, 492.826, 52870.078 25/05/23,02:45:10,18,08,1, 11.9,1,1, 5.009, 10419.943, 492.841, 52870.053 25/05/23,02:45:10,19,08,1, 11.9,1,1, 5.009, 10419.947, 492.827, 52870.006 25/05/23,02:45:11,00,09,1, 12.0,1,1, 5.010, 10419.940, 492.827, 52870.006 25/05/23,02:45:11,01,09,1, 12.0,1,1, 5.010, 10419.978, 492.848, 52870.033 25/05/23,02:45:11,02,09,1, 12.0,1,1, 5.010, 10419.964, 492.830, 52870.048 25/05/23,02:45:11,03,09,1, 12.0,1,1, 5.010, 10419.985, 492.813, 52870.035 25/05/23,02:45:11,04,09,1, 12.0,1,1, 5.010, 10419.967, 492.835, 52870.093 25/05/23,02:45:11,05,09,1, 12.0,1,1, 5.010, 10419.958, 492.801, 52870.036 25/05/23,02:45:11,06,09,1, 12.0,1,1, 5.010, 10419.962, 492.799, 52870.015 25/05/23,02:45:11,07,09,1, 12.0,1,1, 5.010, 10419.974, 492.794, 52870.064 25/05/23,02:45:11,08,09,1, 12.0,1,1, 5.010, 10419.988, 492.807, 52870.103 25/05/23,02:45:11,09,09,1, 12.0,1,1, 5.010, 10419.962, 492.798, 52870.039 25/05/23,02:45:11,10,09,1, 12.0,1,1, 5.010, 10419.991, 492.821, 52870.118 25/05/23,02:45:11,11,09,1, 12.0,1,1, 5.010, 10419.996, 492.835, 52870.002 25/05/23,02:45:11,12,09,1, 12.0,1,1, 5.010, 10419.988, 492.813, 52870.010 25/05/23,02:45:11,13,09,1, 12.0,1,1, 5.010, 10419.994, 492.839, 52869.985 25/05/23,02:45:11,14,09,1, 12.0,1,1, 5.010, 10420.007, 492.819, 52870.005 25/05/23,02:45:11,15,09,1, 12.0,1,1, 5.010, 10419.983, 492.812, 52870.015 25/05/23,02:45:11,16,09,1, 12.0,1,1, 5.010, 10419.992, 492.808, 52870.009 25/05/23,02:45:11,17,09,1, 12.0,1,1, 5.010, 10420.006, 492.800, 52870.005 25/05/23,02:45:11,18,09,1, 12.0,1,1, 5.010, 10419.998, 492.818, 52870.093 25/05/23,02:45:11,19,09,1, 12.0,1,1, 5.010, 10420.019, 492.827, 52870.077 25/05/23,02:45:12,00,09,1, 11.9,1,1, 5.014, 10420.015, 492.827, 52870.077 25/05/23,02:45:12,01,09,1, 11.9,1,1, 5.014, 10420.006, 492.819, 52870.089 25/05/23,02:45:12,02,09,1, 11.9,1,1, 5.014, 10420.029, 492.822, 52870.006 25/05/23,02:45:12,03,09,1, 11.9,1,1, 5.014, 10420.043, 492.806, 52870.000 25/05/23,02:45:12,04,09,1, 11.9,1,1, 5.014, 10420.019, 492.823, 52870.113 25/05/23,02:45:12,05,09,1, 11.9,1,1, 5.014, 10420.030, 492.810, 52870.049 25/05/23,02:45:12,06,09,1, 11.9,1,1, 5.014, 10420.036, 492.825, 52870.087 25/05/23,02:45:12,07,09,1, 11.9,1,1, 5.014, 10420.055, 492.813, 52870.036 25/05/23,02:45:12,08,09,1, 11.9,1,1, 5.014, 10420.026, 492.825, 52870.044 25/05/23,02:45:12,09,09,1, 11.9,1,1, 5.014, 10420.071, 492.818, 52869.977 25/05/23,02:45:12,10,09,1, 11.9,1,1, 5.014, 10420.055, 492.817, 52870.049 25/05/23,02:45:12,11,09,1, 11.9,1,1, 5.014, 10420.066, 492.794, 52870.009 25/05/23,02:45:12,12,09,1, 11.9,1,1, 5.014, 10420.047, 492.815, 52870.090 25/05/23,02:45:12,13,09,1, 11.9,1,1, 5.014, 10420.077, 492.801, 52870.040 25/05/23,02:45:12,14,09,1, 11.9,1,1, 5.014, 10420.088, 492.795, 52870.003 25/05/23,02:45:12,15,09,1, 11.9,1,1, 5.014, 10420.077, 492.786, 52870.013 25/05/23,02:45:12,16,09,1, 11.9,1,1, 5.014, 10420.071, 492.813, 52870.069 25/05/23,02:45:12,17,09,1, 11.9,1,1, 5.014, 10420.092, 492.804, 52870.108 25/05/23,02:45:12,18,09,1, 11.9,1,1, 5.014, 10420.120, 492.824, 52870.068 25/05/23,02:45:12,19,09,1, 11.9,1,1, 5.014, 10420.083, 492.784, 52870.051 25/05/23,02:45:13,00,09,1, 11.9,1,1, 5.011, 10420.082, 492.784, 52870.051 25/05/23,02:45:13,01,09,1, 11.9,1,1, 5.011, 10420.113, 492.799, 52870.056 25/05/23,02:45:13,02,09,1, 11.9,1,1, 5.011, 10420.115, 492.788, 52870.000 25/05/23,02:45:13,03,09,1, 11.9,1,1, 5.011, 10420.101, 492.788, 52870.023 25/05/23,02:45:13,04,09,1, 11.9,1,1, 5.011, 10420.097, 492.811, 52870.112 25/05/23,02:45:13,05,09,1, 11.9,1,1, 5.011, 10420.107, 492.805, 52870.058 25/05/23,02:45:13,06,09,1, 11.9,1,1, 5.011, 10420.096, 492.807, 52869.964 25/05/23,02:45:13,07,09,1, 11.9,1,1, 5.011, 10420.126, 492.840, 52870.049 25/05/23,02:45:13,08,09,1, 11.9,1,1, 5.011, 10420.137, 492.798, 52870.033 25/05/23,02:45:13,09,09,1, 11.9,1,1, 5.011, 10420.126, 492.810, 52869.999 25/05/23,02:45:13,10,09,1, 11.9,1,1, 5.011, 10420.133, 492.848, 52870.095 25/05/23,02:45:13,11,09,1, 11.9,1,1, 5.011, 10420.145, 492.868, 52870.067 25/05/23,02:45:13,12,09,1, 11.9,1,1, 5.011, 10420.142, 492.841, 52869.953 25/05/23,02:45:13,13,09,1, 11.9,1,1, 5.011, 10420.139, 492.811, 52870.058 25/05/23,02:45:13,14,09,1, 11.9,1,1, 5.011, 10420.134, 492.822, 52869.994 25/05/23,02:45:13,15,09,1, 11.9,1,1, 5.011, 10420.171, 492.830, 52869.857 25/05/23,02:45:13,16,09,1, 11.9,1,1, 5.011, 10420.165, 492.828, 52870.057 25/05/23,02:45:13,17,09,1, 11.9,1,1, 5.011, 10420.157, 492.798, 52869.897 25/05/23,02:45:13,18,09,1, 11.9,1,1, 5.011, 10420.152, 492.822, 52870.023 25/05/23,02:45:13,19,09,1, 11.9,1,1, 5.011, 10420.147, 492.865, 52870.032 25/05/23,02:45:14,00,08,1, 11.9,1,1, 5.009, 10420.140, 492.865, 52870.032 25/05/23,02:45:14,01,08,1, 11.9,1,1, 5.009, 10420.159, 492.825, 52869.994 25/05/23,02:45:14,02,08,1, 11.9,1,1, 5.009, 10420.184, 492.837, 52869.977 25/05/23,02:45:14,03,08,1, 11.9,1,1, 5.009, 10420.162, 492.871, 52870.065 25/05/23,02:45:14,04,08,1, 11.9,1,1, 5.009, 10420.164, 492.838, 52870.021 25/05/23,02:45:14,05,08,1, 11.9,1,1, 5.009, 10420.169, 492.848, 52870.037 25/05/23,02:45:14,06,08,1, 11.9,1,1, 5.009, 10420.177, 492.847, 52869.996 25/05/23,02:45:14,07,08,1, 11.9,1,1, 5.009, 10420.177, 492.862, 52869.979 25/05/23,02:45:14,08,08,1, 11.9,1,1, 5.009, 10420.208, 492.851, 52869.988 25/05/23,02:45:14,09,08,1, 11.9,1,1, 5.009, 10420.179, 492.841, 52870.020 25/05/23,02:45:14,10,08,1, 11.9,1,1, 5.009, 10420.194, 492.860, 52870.023 25/05/23,02:45:14,11,08,1, 11.9,1,1, 5.009, 10420.208, 492.850, 52870.037 25/05/23,02:45:14,12,08,1, 11.9,1,1, 5.009, 10420.221, 492.833, 52869.895 25/05/23,02:45:14,13,08,1, 11.9,1,1, 5.009, 10420.216, 492.855, 52870.034 25/05/23,02:45:14,14,08,1, 11.9,1,1, 5.009, 10420.214, 492.855, 52869.985 25/05/23,02:45:14,15,08,1, 11.9,1,1, 5.009, 10420.234, 492.879, 52869.974 25/05/23,02:45:14,16,08,1, 11.9,1,1, 5.009, 10420.242, 492.880, 52869.988 25/05/23,02:45:14,17,08,1, 11.9,1,1, 5.009, 10420.253, 492.885, 52869.960 25/05/23,02:45:14,18,08,1, 11.9,1,1, 5.009, 10420.227, 492.869, 52869.971 25/05/23,02:45:14,19,08,1, 11.9,1,1, 5.009, 10420.245, 492.892, 52869.984 25/05/23,02:45:15,00,08,1, 12.0,1,1, 5.007, 10420.240, 492.892, 52869.984 25/05/23,02:45:15,01,08,1, 12.0,1,1, 5.007, 10420.257, 492.884, 52869.939 25/05/23,02:45:15,02,08,1, 12.0,1,1, 5.007, 10420.259, 492.886, 52869.950 25/05/23,02:45:15,03,08,1, 12.0,1,1, 5.007, 10420.262, 492.907, 52869.978 25/05/23,02:45:15,04,08,1, 12.0,1,1, 5.007, 10420.259, 492.883, 52869.963 25/05/23,02:45:15,05,08,1, 12.0,1,1, 5.007, 10420.249, 492.886, 52869.946 25/05/23,02:45:15,06,08,1, 12.0,1,1, 5.007, 10420.274, 492.920, 52869.993 25/05/23,02:45:15,07,08,1, 12.0,1,1, 5.007, 10420.280, 492.885, 52869.903 25/05/23,02:45:15,08,08,1, 12.0,1,1, 5.007, 10420.268, 492.911, 52869.972 25/05/23,02:45:15,09,08,1, 12.0,1,1, 5.007, 10420.305, 492.918, 52869.930 25/05/23,02:45:15,10,08,1, 12.0,1,1, 5.007, 10420.300, 492.892, 52869.901 25/05/23,02:45:15,11,08,1, 12.0,1,1, 5.007, 10420.339, 492.900, 52869.954 25/05/23,02:45:15,12,08,1, 12.0,1,1, 5.007, 10420.306, 492.915, 52869.904 25/05/23,02:45:15,13,08,1, 12.0,1,1, 5.007, 10420.301, 492.882, 52869.927 25/05/23,02:45:15,14,08,1, 12.0,1,1, 5.007, 10420.333, 492.896, 52869.906 25/05/23,02:45:15,15,08,1, 12.0,1,1, 5.007, 10420.325, 492.889, 52869.899 25/05/23,02:45:15,16,08,1, 12.0,1,1, 5.007, 10420.325, 492.909, 52869.929 25/05/23,02:45:15,17,08,1, 12.0,1,1, 5.007, 10420.325, 492.918, 52869.918 25/05/23,02:45:15,18,08,1, 12.0,1,1, 5.007, 10420.322, 492.909, 52869.886 25/05/23,02:45:15,19,08,1, 12.0,1,1, 5.007, 10420.318, 492.892, 52869.906 25/05/23,02:45:16,00,08,1, 12.0,1,1, 5.010, 10420.315, 492.892, 52869.906 25/05/23,02:45:16,01,08,1, 12.0,1,1, 5.010, 10420.319, 492.903, 52869.866 25/05/23,02:45:16,02,08,1, 12.0,1,1, 5.010, 10420.328, 492.887, 52869.876 25/05/23,02:45:16,03,08,1, 12.0,1,1, 5.010, 10420.357, 492.918, 52869.900 25/05/23,02:45:16,04,08,1, 12.0,1,1, 5.010, 10420.341, 492.913, 52869.897 25/05/23,02:45:16,05,08,1, 12.0,1,1, 5.010, 10420.359, 492.911, 52869.893 25/05/23,02:45:16,06,08,1, 12.0,1,1, 5.010, 10420.354, 492.903, 52869.878 25/05/23,02:45:16,07,08,1, 12.0,1,1, 5.010, 10420.364, 492.905, 52869.844 25/05/23,02:45:16,08,08,1, 12.0,1,1, 5.010, 10420.366, 492.919, 52869.878 25/05/23,02:45:16,09,08,1, 12.0,1,1, 5.010, 10420.399, 492.918, 52869.833 25/05/23,02:45:16,10,08,1, 12.0,1,1, 5.010, 10420.370, 492.906, 52869.863 25/05/23,02:45:16,11,08,1, 12.0,1,1, 5.010, 10420.404, 492.914, 52869.842 25/05/23,02:45:16,12,08,1, 12.0,1,1, 5.010, 10420.412, 492.915, 52869.856 25/05/23,02:45:16,13,08,1, 12.0,1,1, 5.010, 10420.399, 492.900, 52869.811 25/05/23,02:45:16,14,08,1, 12.0,1,1, 5.010, 10420.426, 492.896, 52869.870 25/05/23,02:45:16,15,08,1, 12.0,1,1, 5.010, 10420.424, 492.910, 52869.854 25/05/23,02:45:16,16,08,1, 12.0,1,1, 5.010, 10420.403, 492.905, 52869.795 25/05/23,02:45:16,17,08,1, 12.0,1,1, 5.010, 10420.423, 492.900, 52869.771 25/05/23,02:45:16,18,08,1, 12.0,1,1, 5.010, 10420.403, 492.905, 52869.780 25/05/23,02:45:16,19,08,1, 12.0,1,1, 5.010, 10420.393, 492.902, 52869.790 25/05/23,02:45:17,00,08,1, 11.9,1,1, 5.013, 10420.390, 492.902, 52869.790 25/05/23,02:45:17,01,08,1, 11.9,1,1, 5.013, 10420.414, 492.933, 52869.756 25/05/23,02:45:17,02,08,1, 11.9,1,1, 5.013, 10420.418, 492.914, 52869.846 25/05/23,02:45:17,03,08,1, 11.9,1,1, 5.013, 10420.399, 492.906, 52869.711 25/05/23,02:45:17,04,08,1, 11.9,1,1, 5.013, 10420.443, 492.911, 52869.804 25/05/23,02:45:17,05,08,1, 11.9,1,1, 5.013, 10420.408, 492.905, 52869.767 25/05/23,02:45:17,06,08,1, 11.9,1,1, 5.013, 10420.435, 492.893, 52869.809 25/05/23,02:45:17,07,08,1, 11.9,1,1, 5.013, 10420.428, 492.906, 52869.767 25/05/23,02:45:17,08,08,1, 11.9,1,1, 5.013, 10420.456, 492.887, 52869.698 25/05/23,02:45:17,09,08,1, 11.9,1,1, 5.013, 10420.453, 492.873, 52869.642 25/05/23,02:45:17,10,08,1, 11.9,1,1, 5.013, 10420.456, 492.890, 52869.657 25/05/23,02:45:17,11,08,1, 11.9,1,1, 5.013, 10420.451, 492.873, 52869.689 25/05/23,02:45:17,12,08,1, 11.9,1,1, 5.013, 10420.439, 492.872, 52869.750 25/05/23,02:45:17,13,08,1, 11.9,1,1, 5.013, 10420.433, 492.877, 52869.736 25/05/23,02:45:17,14,08,1, 11.9,1,1, 5.013, 10420.456, 492.855, 52869.705 25/05/23,02:45:17,15,08,1, 11.9,1,1, 5.013, 10420.457, 492.858, 52869.674 25/05/23,02:45:17,16,08,1, 11.9,1,1, 5.013, 10420.457, 492.861, 52869.675 25/05/23,02:45:17,17,08,1, 11.9,1,1, 5.013, 10420.446, 492.866, 52869.683 25/05/23,02:45:17,18,08,1, 11.9,1,1, 5.013, 10420.433, 492.863, 52869.695 25/05/23,02:45:17,19,08,1, 11.9,1,1, 5.013, 10420.455, 492.853, 52869.542 25/05/23,02:45:18,00,07,1, 11.9,1,1, 5.008, 10420.449, 492.853, 52869.542 25/05/23,02:45:18,01,07,1, 11.9,1,1, 5.008, 10420.437, 492.841, 52869.593 25/05/23,02:45:18,02,07,1, 11.9,1,1, 5.008, 10420.474, 492.817, 52869.558 25/05/23,02:45:18,03,07,1, 11.9,1,1, 5.008, 10420.455, 492.836, 52869.556 25/05/23,02:45:18,04,07,1, 11.9,1,1, 5.008, 10420.458, 492.834, 52869.611 25/05/23,02:45:18,05,07,1, 11.9,1,1, 5.008, 10420.475, 492.804, 52869.551 25/05/23,02:45:18,06,07,1, 11.9,1,1, 5.008, 10420.471, 492.803, 52869.622 25/05/23,02:45:18,07,07,1, 11.9,1,1, 5.008, 10420.471, 492.802, 52869.544 25/05/23,02:45:18,08,07,1, 11.9,1,1, 5.008, 10420.486, 492.804, 52869.488 25/05/23,02:45:18,09,07,1, 11.9,1,1, 5.008, 10420.487, 492.777, 52869.618 25/05/23,02:45:18,10,07,1, 11.9,1,1, 5.008, 10420.473, 492.772, 52869.606 25/05/23,02:45:18,11,07,1, 11.9,1,1, 5.008, 10420.462, 492.766, 52869.530 25/05/23,02:45:18,12,07,1, 11.9,1,1, 5.008, 10420.491, 492.792, 52869.553 25/05/23,02:45:18,13,07,1, 11.9,1,1, 5.008, 10420.470, 492.748, 52869.553 25/05/23,02:45:18,14,07,1, 11.9,1,1, 5.008, 10420.496, 492.765, 52869.556 25/05/23,02:45:18,15,07,1, 11.9,1,1, 5.008, 10420.480, 492.763, 52869.536 25/05/23,02:45:18,16,07,1, 11.9,1,1, 5.008, 10420.471, 492.739, 52869.453 25/05/23,02:45:18,17,07,1, 11.9,1,1, 5.008, 10420.491, 492.741, 52869.444 25/05/23,02:45:18,18,07,1, 11.9,1,1, 5.008, 10420.491, 492.743, 52869.420 25/05/23,02:45:18,19,07,1, 11.9,1,1, 5.008, 10420.463, 492.732, 52869.536 25/05/23,02:45:19,00,07,1, 12.0,1,1, 5.009, 10420.457, 492.732, 52869.536 25/05/23,02:45:19,01,07,1, 12.0,1,1, 5.009, 10420.505, 492.723, 52869.492 25/05/23,02:45:19,02,07,1, 12.0,1,1, 5.009, 10420.506, 492.695, 52869.465 25/05/23,02:45:19,03,07,1, 12.0,1,1, 5.009, 10420.493, 492.695, 52869.469 25/05/23,02:45:19,04,07,1, 12.0,1,1, 5.009, 10420.502, 492.683, 52869.481 25/05/23,02:45:19,05,07,1, 12.0,1,1, 5.009, 10420.467, 492.675, 52869.365 25/05/23,02:45:19,06,07,1, 12.0,1,1, 5.009, 10420.510, 492.670, 52869.408 25/05/23,02:45:19,07,07,1, 12.0,1,1, 5.009, 10420.472, 492.623, 52869.399 25/05/23,02:45:19,08,07,1, 12.0,1,1, 5.009, 10420.481, 492.660, 52869.348 25/05/23,02:45:19,09,07,1, 12.0,1,1, 5.009, 10420.502, 492.641, 52869.349 25/05/23,02:45:19,10,07,1, 12.0,1,1, 5.009, 10420.488, 492.638, 52869.374 25/05/23,02:45:19,11,07,1, 12.0,1,1, 5.009, 10420.495, 492.624, 52869.379 25/05/23,02:45:19,12,07,1, 12.0,1,1, 5.009, 10420.494, 492.602, 52869.323 25/05/23,02:45:19,13,07,1, 12.0,1,1, 5.009, 10420.479, 492.602, 52869.299 25/05/23,02:45:19,14,07,1, 12.0,1,1, 5.009, 10420.495, 492.611, 52869.327 25/05/23,02:45:19,15,07,1, 12.0,1,1, 5.009, 10420.495, 492.590, 52869.354 25/05/23,02:45:19,16,07,1, 12.0,1,1, 5.009, 10420.483, 492.585, 52869.328 25/05/23,02:45:19,17,07,1, 12.0,1,1, 5.009, 10420.497, 492.575, 52869.314 25/05/23,02:45:19,18,07,1, 12.0,1,1, 5.009, 10420.493, 492.584, 52869.336 25/05/23,02:45:19,19,07,1, 12.0,1,1, 5.009, 10420.497, 492.549, 52869.283 25/05/23,02:45:20,00,07,1, 11.9,1,1, 5.015, 10420.491, 492.549, 52869.283 25/05/23,02:45:20,01,07,1, 11.9,1,1, 5.015, 10420.480, 492.529, 52869.307 25/05/23,02:45:20,02,07,1, 11.9,1,1, 5.015, 10420.476, 492.528, 52869.218 25/05/23,02:45:20,03,07,1, 11.9,1,1, 5.015, 10420.468, 492.516, 52869.335 25/05/23,02:45:20,04,07,1, 11.9,1,1, 5.015, 10420.483, 492.510, 52869.255 25/05/23,02:45:20,05,07,1, 11.9,1,1, 5.015, 10420.460, 492.509, 52869.228 25/05/23,02:45:20,06,07,1, 11.9,1,1, 5.015, 10420.482, 492.501, 52869.287 25/05/23,02:45:20,07,07,1, 11.9,1,1, 5.015, 10420.463, 492.492, 52869.175 25/05/23,02:45:20,08,07,1, 11.9,1,1, 5.015, 10420.457, 492.482, 52869.183 25/05/23,02:45:20,09,07,1, 11.9,1,1, 5.015, 10420.455, 492.476, 52869.291 25/05/23,02:45:20,10,07,1, 11.9,1,1, 5.015, 10420.446, 492.441, 52869.210 25/05/23,02:45:20,11,07,1, 11.9,1,1, 5.015, 10420.464, 492.426, 52869.205 25/05/23,02:45:20,12,07,1, 11.9,1,1, 5.015, 10420.430, 492.434, 52869.159 25/05/23,02:45:20,13,07,1, 11.9,1,1, 5.015, 10420.450, 492.405, 52869.142 25/05/23,02:45:20,14,07,1, 11.9,1,1, 5.015, 10420.469, 492.404, 52869.214 25/05/23,02:45:20,15,07,1, 11.9,1,1, 5.015, 10420.476, 492.439, 52869.216 25/05/23,02:45:20,16,07,1, 11.9,1,1, 5.015, 10420.448, 492.404, 52869.105 25/05/23,02:45:20,17,07,1, 11.9,1,1, 5.015, 10420.459, 492.407, 52869.187 25/05/23,02:45:20,18,07,1, 11.9,1,1, 5.015, 10420.428, 492.365, 52869.132 25/05/23,02:45:20,19,07,1, 11.9,1,1, 5.015, 10420.441, 492.380, 52869.107 25/05/23,02:45:21,00,08,1, 11.9,1,1, 5.009, 10420.440, 492.380, 52869.107 25/05/23,02:45:21,01,08,1, 11.9,1,1, 5.009, 10420.435, 492.351, 52869.122 25/05/23,02:45:21,02,08,1, 11.9,1,1, 5.009, 10420.425, 492.326, 52869.131 25/05/23,02:45:21,03,08,1, 11.9,1,1, 5.009, 10420.414, 492.310, 52869.077 25/05/23,02:45:21,04,08,1, 11.9,1,1, 5.009, 10420.456, 492.296, 52869.130 25/05/23,02:45:21,05,08,1, 11.9,1,1, 5.009, 10420.425, 492.300, 52869.083 25/05/23,02:45:21,06,08,1, 11.9,1,1, 5.009, 10420.413, 492.295, 52869.105 25/05/23,02:45:21,07,08,1, 11.9,1,1, 5.009, 10420.426, 492.271, 52869.066 25/05/23,02:45:21,08,08,1, 11.9,1,1, 5.009, 10420.417, 492.266, 52869.121 25/05/23,02:45:21,09,08,1, 11.9,1,1, 5.009, 10420.386, 492.257, 52869.080 25/05/23,02:45:21,10,08,1, 11.9,1,1, 5.009, 10420.411, 492.247, 52869.047 25/05/23,02:45:21,11,08,1, 11.9,1,1, 5.009, 10420.410, 492.250, 52869.062 25/05/23,02:45:21,12,08,1, 11.9,1,1, 5.009, 10420.394, 492.222, 52869.000 25/05/23,02:45:21,13,08,1, 11.9,1,1, 5.009, 10420.398, 492.218, 52868.985 25/05/23,02:45:21,14,08,1, 11.9,1,1, 5.009, 10420.408, 492.183, 52869.009 25/05/23,02:45:21,15,08,1, 11.9,1,1, 5.009, 10420.403, 492.179, 52869.006 25/05/23,02:45:21,16,08,1, 11.9,1,1, 5.009, 10420.411, 492.185, 52868.994 25/05/23,02:45:21,17,08,1, 11.9,1,1, 5.009, 10420.397, 492.181, 52868.943 25/05/23,02:45:21,18,08,1, 11.9,1,1, 5.009, 10420.404, 492.169, 52869.047 25/05/23,02:45:21,19,08,1, 11.9,1,1, 5.009, 10420.402, 492.161, 52869.003 25/05/23,02:45:22,00,08,1, 11.9,1,1, 5.009, 10420.399, 492.161, 52869.003 25/05/23,02:45:22,01,08,1, 11.9,1,1, 5.009, 10420.402, 492.139, 52868.911 25/05/23,02:45:22,02,08,1, 11.9,1,1, 5.009, 10420.418, 492.103, 52868.903 25/05/23,02:45:22,03,08,1, 11.9,1,1, 5.009, 10420.382, 492.120, 52868.997 25/05/23,02:45:22,04,08,1, 11.9,1,1, 5.009, 10420.385, 492.124, 52868.961 25/05/23,02:45:22,05,08,1, 11.9,1,1, 5.009, 10420.405, 492.081, 52868.891 25/05/23,02:45:22,06,08,1, 11.9,1,1, 5.009, 10420.405, 492.096, 52868.916 25/05/23,02:45:22,07,08,1, 11.9,1,1, 5.009, 10420.380, 492.091, 52869.009 25/05/23,02:45:22,08,08,1, 11.9,1,1, 5.009, 10420.405, 492.075, 52868.893 25/05/23,02:45:22,09,08,1, 11.9,1,1, 5.009, 10420.388, 492.068, 52868.917 25/05/23,02:45:22,10,08,1, 11.9,1,1, 5.009, 10420.395, 492.084, 52869.005 25/05/23,02:45:22,11,08,1, 11.9,1,1, 5.009, 10420.403, 492.049, 52868.978 25/05/23,02:45:22,12,08,1, 11.9,1,1, 5.009, 10420.423, 492.067, 52868.910 25/05/23,02:45:22,13,08,1, 11.9,1,1, 5.009, 10420.410, 492.038, 52868.929 25/05/23,02:45:22,14,08,1, 11.9,1,1, 5.009, 10420.417, 492.033, 52868.848 25/05/23,02:45:22,15,08,1, 11.9,1,1, 5.009, 10420.414, 492.042, 52868.918 25/05/23,02:45:22,16,08,1, 11.9,1,1, 5.009, 10420.400, 492.003, 52868.934 25/05/23,02:45:22,17,08,1, 11.9,1,1, 5.009, 10420.416, 491.995, 52868.824 25/05/23,02:45:22,18,08,1, 11.9,1,1, 5.009, 10420.377, 492.002, 52868.933 25/05/23,02:45:22,19,08,1, 11.9,1,1, 5.009, 10420.393, 491.975, 52868.933 25/05/23,02:45:23,00,08,1, 12.0,1,1, 5.009, 10420.390, 491.975, 52868.933 25/05/23,02:45:23,01,08,1, 12.0,1,1, 5.009, 10420.412, 491.966, 52868.925 25/05/23,02:45:23,02,08,1, 12.0,1,1, 5.009, 10420.397, 491.942, 52868.881 25/05/23,02:45:23,03,08,1, 12.0,1,1, 5.009, 10420.399, 491.945, 52868.913 25/05/23,02:45:23,04,08,1, 12.0,1,1, 5.009, 10420.398, 491.937, 52868.907 25/05/23,02:45:23,05,08,1, 12.0,1,1, 5.009, 10420.391, 491.923, 52868.882 25/05/23,02:45:23,06,08,1, 12.0,1,1, 5.009, 10420.417, 491.917, 52868.852 25/05/23,02:45:23,07,08,1, 12.0,1,1, 5.009, 10420.401, 491.898, 52868.921 25/05/23,02:45:23,08,08,1, 12.0,1,1, 5.009, 10420.402, 491.884, 52868.859 25/05/23,02:45:23,09,08,1, 12.0,1,1, 5.009, 10420.393, 491.893, 52868.814 25/05/23,02:45:23,10,08,1, 12.0,1,1, 5.009, 10420.382, 491.861, 52868.871 25/05/23,02:45:23,11,08,1, 12.0,1,1, 5.009, 10420.389, 491.863, 52868.784 25/05/23,02:45:23,12,08,1, 12.0,1,1, 5.009, 10420.395, 491.864, 52868.807 25/05/23,02:45:23,13,08,1, 12.0,1,1, 5.009, 10420.406, 491.829, 52868.896 25/05/23,02:45:23,14,08,1, 12.0,1,1, 5.009, 10420.413, 491.821, 52868.850 25/05/23,02:45:23,15,08,1, 12.0,1,1, 5.009, 10420.390, 491.833, 52868.842 25/05/23,02:45:23,16,08,1, 12.0,1,1, 5.009, 10420.400, 491.804, 52868.845 25/05/23,02:45:23,17,08,1, 12.0,1,1, 5.009, 10420.422, 491.799, 52868.762 25/05/23,02:45:23,18,08,1, 12.0,1,1, 5.009, 10420.416, 491.787, 52868.853 25/05/23,02:45:23,19,08,1, 12.0,1,1, 5.009, 10420.381, 491.756, 52868.835 25/05/23,02:45:24,00,08,1, 11.9,1,1, 5.010, 10420.374, 491.756, 52868.835 25/05/23,02:45:24,01,08,1, 11.9,1,1, 5.010, 10420.413, 491.739, 52868.830 25/05/23,02:45:24,02,08,1, 11.9,1,1, 5.010, 10420.436, 491.738, 52868.742 25/05/23,02:45:24,03,08,1, 11.9,1,1, 5.010, 10420.428, 491.707, 52868.810 25/05/23,02:45:24,04,08,1, 11.9,1,1, 5.010, 10420.410, 491.678, 52868.790 25/05/23,02:45:24,05,08,1, 11.9,1,1, 5.010, 10420.420, 491.706, 52868.918 25/05/23,02:45:24,06,08,1, 11.9,1,1, 5.010, 10420.431, 491.694, 52868.829 25/05/23,02:45:24,07,08,1, 11.9,1,1, 5.010, 10420.406, 491.676, 52868.904 25/05/23,02:45:24,08,08,1, 11.9,1,1, 5.010, 10420.412, 491.654, 52868.837 25/05/23,02:45:24,09,08,1, 11.9,1,1, 5.010, 10420.401, 491.640, 52868.870 25/05/23,02:45:24,10,08,1, 11.9,1,1, 5.010, 10420.402, 491.631, 52868.796 25/05/23,02:45:24,11,08,1, 11.9,1,1, 5.010, 10420.409, 491.605, 52868.806 25/05/23,02:45:24,12,08,1, 11.9,1,1, 5.010, 10420.417, 491.624, 52868.846 25/05/23,02:45:24,13,08,1, 11.9,1,1, 5.010, 10420.415, 491.591, 52868.814 25/05/23,02:45:24,14,08,1, 11.9,1,1, 5.010, 10420.386, 491.594, 52868.815 25/05/23,02:45:24,15,08,1, 11.9,1,1, 5.010, 10420.418, 491.585, 52868.759 25/05/23,02:45:24,16,08,1, 11.9,1,1, 5.010, 10420.410, 491.553, 52868.794 25/05/23,02:45:24,17,08,1, 11.9,1,1, 5.010, 10420.418, 491.556, 52868.806 25/05/23,02:45:24,18,08,1, 11.9,1,1, 5.010, 10420.411, 491.556, 52868.778 25/05/23,02:45:24,19,08,1, 11.9,1,1, 5.010, 10420.403, 491.547, 52868.833 25/05/23,02:45:25,00,08,1, 12.0,1,1, 5.016, 10420.399, 491.547, 52868.833 25/05/23,02:45:25,01,08,1, 12.0,1,1, 5.016, 10420.396, 491.508, 52868.786 25/05/23,02:45:25,02,08,1, 12.0,1,1, 5.016, 10420.399, 491.514, 52868.788 25/05/23,02:45:25,03,08,1, 12.0,1,1, 5.016, 10420.411, 491.490, 52868.802 25/05/23,02:45:25,04,08,1, 12.0,1,1, 5.016, 10420.395, 491.492, 52868.797 25/05/23,02:45:25,05,08,1, 12.0,1,1, 5.016, 10420.411, 491.476, 52868.762 25/05/23,02:45:25,06,08,1, 12.0,1,1, 5.016, 10420.400, 491.437, 52868.725 25/05/23,02:45:25,07,08,1, 12.0,1,1, 5.016, 10420.405, 491.448, 52868.759 25/05/23,02:45:25,08,08,1, 12.0,1,1, 5.016, 10420.418, 491.433, 52868.797 25/05/23,02:45:25,09,08,1, 12.0,1,1, 5.016, 10420.398, 491.415, 52868.768 25/05/23,02:45:25,10,08,1, 12.0,1,1, 5.016, 10420.438, 491.409, 52868.744 25/05/23,02:45:25,11,08,1, 12.0,1,1, 5.016, 10420.424, 491.400, 52868.780 25/05/23,02:45:25,12,08,1, 12.0,1,1, 5.016, 10420.405, 491.394, 52868.733 25/05/23,02:45:25,13,08,1, 12.0,1,1, 5.016, 10420.402, 491.383, 52868.728 25/05/23,02:45:25,14,08,1, 12.0,1,1, 5.016, 10420.391, 491.349, 52868.747 25/05/23,02:45:25,15,08,1, 12.0,1,1, 5.016, 10420.406, 491.344, 52868.725 25/05/23,02:45:25,16,08,1, 12.0,1,1, 5.016, 10420.415, 491.355, 52868.707 25/05/23,02:45:25,17,08,1, 12.0,1,1, 5.016, 10420.397, 491.346, 52868.768 25/05/23,02:45:25,18,08,1, 12.0,1,1, 5.016, 10420.386, 491.316, 52868.728 25/05/23,02:45:25,19,08,1, 12.0,1,1, 5.016, 10420.397, 491.326, 52868.731 25/05/23,02:45:26,00,08,1, 11.9,1,1, 5.012, 10420.390, 491.326, 52868.731 25/05/23,02:45:26,01,08,1, 11.9,1,1, 5.012, 10420.409, 491.285, 52868.727 25/05/23,02:45:26,02,08,1, 11.9,1,1, 5.012, 10420.402, 491.271, 52868.687 25/05/23,02:45:26,03,08,1, 11.9,1,1, 5.012, 10420.414, 491.299, 52868.730 25/05/23,02:45:26,04,08,1, 11.9,1,1, 5.012, 10420.399, 491.256, 52868.709 25/05/23,02:45:26,05,08,1, 11.9,1,1, 5.012, 10420.413, 491.234, 52868.714 25/05/23,02:45:26,06,08,1, 11.9,1,1, 5.012, 10420.402, 491.246, 52868.732 25/05/23,02:45:26,07,08,1, 11.9,1,1, 5.012, 10420.401, 491.226, 52868.766 25/05/23,02:45:26,08,08,1, 11.9,1,1, 5.012, 10420.398, 491.193, 52868.683 25/05/23,02:45:26,09,08,1, 11.9,1,1, 5.012, 10420.385, 491.234, 52868.757 25/05/23,02:45:26,10,08,1, 11.9,1,1, 5.012, 10420.411, 491.209, 52868.723 25/05/23,02:45:26,11,08,1, 11.9,1,1, 5.012, 10420.388, 491.198, 52868.744 25/05/23,02:45:26,12,08,1, 11.9,1,1, 5.012, 10420.394, 491.195, 52868.682 25/05/23,02:45:26,13,08,1, 11.9,1,1, 5.012, 10420.401, 491.168, 52868.692 25/05/23,02:45:26,14,08,1, 11.9,1,1, 5.012, 10420.394, 491.160, 52868.655 25/05/23,02:45:26,15,08,1, 11.9,1,1, 5.012, 10420.392, 491.175, 52868.730 25/05/23,02:45:26,16,08,1, 11.9,1,1, 5.012, 10420.378, 491.153, 52868.713 25/05/23,02:45:26,17,08,1, 11.9,1,1, 5.012, 10420.385, 491.135, 52868.739 25/05/23,02:45:26,18,08,1, 11.9,1,1, 5.012, 10420.379, 491.164, 52868.799 25/05/23,02:45:26,19,08,1, 11.9,1,1, 5.012, 10420.387, 491.167, 52868.714 25/05/23,02:45:27,00,08,1, 11.9,1,1, 5.014, 10420.382, 491.167, 52868.714 25/05/23,02:45:27,01,08,1, 11.9,1,1, 5.014, 10420.383, 491.132, 52868.701 25/05/23,02:45:27,02,08,1, 11.9,1,1, 5.014, 10420.380, 491.121, 52868.720 25/05/23,02:45:27,03,08,1, 11.9,1,1, 5.014, 10420.421, 491.157, 52868.826 25/05/23,02:45:27,04,08,1, 11.9,1,1, 5.014, 10420.407, 491.117, 52868.767 25/05/23,02:45:27,05,08,1, 11.9,1,1, 5.014, 10420.387, 491.099, 52868.718 25/05/23,02:45:27,06,08,1, 11.9,1,1, 5.014, 10420.366, 491.120, 52868.771 25/05/23,02:45:27,07,08,1, 11.9,1,1, 5.014, 10420.373, 491.124, 52868.746 25/05/23,02:45:27,08,08,1, 11.9,1,1, 5.014, 10420.376, 491.089, 52868.731 25/05/23,02:45:27,09,08,1, 11.9,1,1, 5.014, 10420.385, 491.099, 52868.772 25/05/23,02:45:27,10,08,1, 11.9,1,1, 5.014, 10420.365, 491.088, 52868.802 25/05/23,02:45:27,11,08,1, 11.9,1,1, 5.014, 10420.378, 491.083, 52868.772 25/05/23,02:45:27,12,08,1, 11.9,1,1, 5.014, 10420.385, 491.073, 52868.727 25/05/23,02:45:27,13,08,1, 11.9,1,1, 5.014, 10420.388, 491.107, 52868.796 25/05/23,02:45:27,14,08,1, 11.9,1,1, 5.014, 10420.384, 491.079, 52868.686 25/05/23,02:45:27,15,08,1, 11.9,1,1, 5.014, 10420.357, 491.094, 52868.759 25/05/23,02:45:27,16,08,1, 11.9,1,1, 5.014, 10420.392, 491.039, 52868.745 25/05/23,02:45:27,17,08,1, 11.9,1,1, 5.014, 10420.349, 491.066, 52868.821 25/05/23,02:45:27,18,08,1, 11.9,1,1, 5.014, 10420.353, 491.069, 52868.794 25/05/23,02:45:27,19,08,1, 11.9,1,1, 5.014, 10420.356, 491.039, 52868.764 25/05/23,02:45:28,00,08,1, 12.0,1,1, 5.014, 10420.349, 491.039, 52868.764 25/05/23,02:45:28,01,08,1, 12.0,1,1, 5.014, 10420.373, 491.019, 52868.728 25/05/23,02:45:28,02,08,1, 12.0,1,1, 5.014, 10420.399, 491.006, 52868.749 25/05/23,02:45:28,03,08,1, 12.0,1,1, 5.014, 10420.380, 491.012, 52868.755 25/05/23,02:45:28,04,08,1, 12.0,1,1, 5.014, 10420.372, 491.012, 52868.835 25/05/23,02:45:28,05,08,1, 12.0,1,1, 5.014, 10420.385, 491.003, 52868.708 25/05/23,02:45:28,06,08,1, 12.0,1,1, 5.014, 10420.376, 491.029, 52868.803 25/05/23,02:45:28,07,08,1, 12.0,1,1, 5.014, 10420.376, 491.011, 52868.753 25/05/23,02:45:28,08,08,1, 12.0,1,1, 5.014, 10420.387, 490.997, 52868.839 25/05/23,02:45:28,09,08,1, 12.0,1,1, 5.014, 10420.381, 490.998, 52868.855 25/05/23,02:45:28,10,08,1, 12.0,1,1, 5.014, 10420.362, 490.989, 52868.839 25/05/23,02:45:28,11,08,1, 12.0,1,1, 5.014, 10420.385, 490.963, 52868.780 25/05/23,02:45:28,12,08,1, 12.0,1,1, 5.014, 10420.385, 490.995, 52868.815 25/05/23,02:45:28,13,08,1, 12.0,1,1, 5.014, 10420.382, 490.973, 52868.841 25/05/23,02:45:28,14,08,1, 12.0,1,1, 5.014, 10420.378, 490.992, 52868.801 25/05/23,02:45:28,15,08,1, 12.0,1,1, 5.014, 10420.392, 490.972, 52868.789 25/05/23,02:45:28,16,08,1, 12.0,1,1, 5.014, 10420.364, 490.981, 52868.883 25/05/23,02:45:28,17,08,1, 12.0,1,1, 5.014, 10420.371, 490.992, 52868.888 25/05/23,02:45:28,18,08,1, 12.0,1,1, 5.014, 10420.376, 490.998, 52868.880 25/05/23,02:45:28,19,08,1, 12.0,1,1, 5.014, 10420.360, 490.973, 52868.810 25/05/23,02:45:29,00,08,1, 11.9,1,1, 5.013, 10420.357, 490.973, 52868.810 25/05/23,02:45:29,01,08,1, 11.9,1,1, 5.013, 10420.373, 490.955, 52868.864 25/05/23,02:45:29,02,08,1, 11.9,1,1, 5.013, 10420.383, 490.949, 52868.836 25/05/23,02:45:29,03,08,1, 11.9,1,1, 5.013, 10420.363, 490.970, 52868.857 25/05/23,02:45:29,04,08,1, 11.9,1,1, 5.013, 10420.381, 490.955, 52868.805 25/05/23,02:45:29,05,08,1, 11.9,1,1, 5.013, 10420.375, 490.952, 52868.851 25/05/23,02:45:29,06,08,1, 11.9,1,1, 5.013, 10420.396, 490.942, 52868.838 25/05/23,02:45:29,07,08,1, 11.9,1,1, 5.013, 10420.382, 490.954, 52868.888 25/05/23,02:45:29,08,08,1, 11.9,1,1, 5.013, 10420.355, 490.944, 52868.912 25/05/23,02:45:29,09,08,1, 11.9,1,1, 5.013, 10420.384, 490.943, 52868.791 25/05/23,02:45:29,10,08,1, 11.9,1,1, 5.013, 10420.399, 490.941, 52868.836 25/05/23,02:45:29,11,08,1, 11.9,1,1, 5.013, 10420.366, 490.946, 52868.905 25/05/23,02:45:29,12,08,1, 11.9,1,1, 5.013, 10420.393, 490.936, 52868.834 25/05/23,02:45:29,13,08,1, 11.9,1,1, 5.013, 10420.386, 490.919, 52868.887 25/05/23,02:45:29,14,08,1, 11.9,1,1, 5.013, 10420.396, 490.909, 52868.865 25/05/23,02:45:29,15,08,1, 11.9,1,1, 5.013, 10420.389, 490.925, 52868.836 25/05/23,02:45:29,16,08,1, 11.9,1,1, 5.013, 10420.384, 490.920, 52868.824 25/05/23,02:45:29,17,08,1, 11.9,1,1, 5.013, 10420.382, 490.922, 52868.900 25/05/23,02:45:29,18,08,1, 11.9,1,1, 5.013, 10420.385, 490.931, 52868.894 25/05/23,02:45:29,19,08,1, 11.9,1,1, 5.013, 10420.391, 490.933, 52868.806 25/05/23,02:45:30,00,08,1, 12.0,1,1, 5.007, 10420.390, 490.933, 52868.806 25/05/23,02:45:30,01,08,1, 12.0,1,1, 5.007, 10420.368, 490.919, 52868.852 25/05/23,02:45:30,02,08,1, 12.0,1,1, 5.007, 10420.381, 490.918, 52868.854 25/05/23,02:45:30,03,08,1, 12.0,1,1, 5.007, 10420.389, 490.938, 52868.860 25/05/23,02:45:30,04,08,1, 12.0,1,1, 5.007, 10420.375, 490.902, 52868.842 25/05/23,02:45:30,05,08,1, 12.0,1,1, 5.007, 10420.366, 490.893, 52868.839 25/05/23,02:45:30,06,08,1, 12.0,1,1, 5.007, 10420.372, 490.883, 52868.895 25/05/23,02:45:30,07,08,1, 12.0,1,1, 5.007, 10420.364, 490.909, 52868.827 25/05/23,02:45:30,08,08,1, 12.0,1,1, 5.007, 10420.398, 490.895, 52868.902 25/05/23,02:45:30,09,08,1, 12.0,1,1, 5.007, 10420.383, 490.916, 52868.876 25/05/23,02:45:30,10,08,1, 12.0,1,1, 5.007, 10420.366, 490.885, 52868.832 25/05/23,02:45:30,11,08,1, 12.0,1,1, 5.007, 10420.353, 490.882, 52868.785 25/05/23,02:45:30,12,08,1, 12.0,1,1, 5.007, 10420.365, 490.886, 52868.939 25/05/23,02:45:30,13,08,1, 12.0,1,1, 5.007, 10420.383, 490.887, 52868.875 25/05/23,02:45:30,14,08,1, 12.0,1,1, 5.007, 10420.363, 490.881, 52868.905 25/05/23,02:45:30,15,08,1, 12.0,1,1, 5.007, 10420.370, 490.889, 52868.894 25/05/23,02:45:30,16,08,1, 12.0,1,1, 5.007, 10420.377, 490.861, 52868.863 25/05/23,02:45:30,17,08,1, 12.0,1,1, 5.007, 10420.373, 490.892, 52868.835 25/05/23,02:45:30,18,08,1, 12.0,1,1, 5.007, 10420.385, 490.880, 52868.894 25/05/23,02:45:30,19,08,1, 12.0,1,1, 5.007, 10420.352, 490.851, 52868.832 25/05/23,02:45:31,00,08,1, 11.9,1,1, 5.014, 10420.349, 490.851, 52868.832 25/05/23,02:45:31,01,08,1, 11.9,1,1, 5.014, 10420.338, 490.882, 52868.902 25/05/23,02:45:31,02,08,1, 11.9,1,1, 5.014, 10420.368, 490.896, 52868.952 25/05/23,02:45:31,03,08,1, 11.9,1,1, 5.014, 10420.367, 490.891, 52868.932 25/05/23,02:45:31,04,08,1, 11.9,1,1, 5.014, 10420.363, 490.876, 52868.889 25/05/23,02:45:31,05,08,1, 11.9,1,1, 5.014, 10420.364, 490.869, 52868.902 25/05/23,02:45:31,06,08,1, 11.9,1,1, 5.014, 10420.379, 490.860, 52868.866 25/05/23,02:45:31,07,08,1, 11.9,1,1, 5.014, 10420.379, 490.893, 52868.856 25/05/23,02:45:31,08,08,1, 11.9,1,1, 5.014, 10420.350, 490.868, 52868.866 25/05/23,02:45:31,09,08,1, 11.9,1,1, 5.014, 10420.391, 490.885, 52868.891 25/05/23,02:45:31,10,08,1, 11.9,1,1, 5.014, 10420.386, 490.883, 52868.908 25/05/23,02:45:31,11,08,1, 11.9,1,1, 5.014, 10420.383, 490.866, 52868.927 25/05/23,02:45:31,12,08,1, 11.9,1,1, 5.014, 10420.392, 490.877, 52868.880 25/05/23,02:45:31,13,08,1, 11.9,1,1, 5.014, 10420.392, 490.876, 52868.828 25/05/23,02:45:31,14,08,1, 11.9,1,1, 5.014, 10420.391, 490.881, 52868.901 25/05/23,02:45:31,15,08,1, 11.9,1,1, 5.014, 10420.381, 490.877, 52868.976 25/05/23,02:45:31,16,08,1, 11.9,1,1, 5.014, 10420.399, 490.861, 52868.842 25/05/23,02:45:31,17,08,1, 11.9,1,1, 5.014, 10420.394, 490.866, 52868.765 25/05/23,02:45:31,18,08,1, 11.9,1,1, 5.014, 10420.380, 490.877, 52868.808 25/05/23,02:45:31,19,08,1, 11.9,1,1, 5.014, 10420.404, 490.884, 52868.862 25/05/23,02:45:32,00,07,1, 11.9,1,1, 5.011, 10420.399, 490.884, 52868.862 25/05/23,02:45:32,01,07,1, 11.9,1,1, 5.011, 10420.404, 490.877, 52868.878 25/05/23,02:45:32,02,07,1, 11.9,1,1, 5.011, 10420.430, 490.864, 52868.813 25/05/23,02:45:32,03,07,1, 11.9,1,1, 5.011, 10420.400, 490.879, 52868.857 25/05/23,02:45:32,04,07,1, 11.9,1,1, 5.011, 10420.407, 490.870, 52868.831 25/05/23,02:45:32,05,07,1, 11.9,1,1, 5.011, 10420.443, 490.878, 52868.913 25/05/23,02:45:32,06,07,1, 11.9,1,1, 5.011, 10420.400, 490.855, 52868.861 25/05/23,02:45:32,07,07,1, 11.9,1,1, 5.011, 10420.440, 490.888, 52868.958 25/05/23,02:45:32,08,07,1, 11.9,1,1, 5.011, 10420.448, 490.854, 52868.914 25/05/23,02:45:32,09,07,1, 11.9,1,1, 5.011, 10420.439, 490.861, 52868.806 25/05/23,02:45:32,10,07,1, 11.9,1,1, 5.011, 10420.432, 490.877, 52868.896 25/05/23,02:45:32,11,07,1, 11.9,1,1, 5.011, 10420.426, 490.851, 52868.855 25/05/23,02:45:32,12,07,1, 11.9,1,1, 5.011, 10420.424, 490.873, 52868.767 25/05/23,02:45:32,13,07,1, 11.9,1,1, 5.011, 10420.480, 490.885, 52868.850 25/05/23,02:45:32,14,07,1, 11.9,1,1, 5.011, 10420.438, 490.879, 52868.853 25/05/23,02:45:32,15,07,1, 11.9,1,1, 5.011, 10420.452, 490.895, 52868.920 25/05/23,02:45:32,16,07,1, 11.9,1,1, 5.011, 10420.474, 490.894, 52868.836 25/05/23,02:45:32,17,07,1, 11.9,1,1, 5.011, 10420.496, 490.897, 52868.865 25/05/23,02:45:32,18,07,1, 11.9,1,1, 5.011, 10420.464, 490.884, 52868.850 25/05/23,02:45:32,19,07,1, 11.9,1,1, 5.011, 10420.480, 490.891, 52868.811 25/05/23,02:45:33,00,08,1, 11.9,1,1, 5.006, 10420.474, 490.891, 52868.811 25/05/23,02:45:33,01,08,1, 11.9,1,1, 5.006, 10420.474, 490.891, 52868.875 25/05/23,02:45:33,02,08,1, 11.9,1,1, 5.006, 10420.511, 490.884, 52868.828 25/05/23,02:45:33,03,08,1, 11.9,1,1, 5.006, 10420.513, 490.937, 52868.820 25/05/23,02:45:33,04,08,1, 11.9,1,1, 5.006, 10420.534, 490.889, 52868.822 25/05/23,02:45:33,05,08,1, 11.9,1,1, 5.006, 10420.527, 490.916, 52868.798 25/05/23,02:45:33,06,08,1, 11.9,1,1, 5.006, 10420.553, 490.908, 52868.775 25/05/23,02:45:33,07,08,1, 11.9,1,1, 5.006, 10420.558, 490.901, 52868.816 25/05/23,02:45:33,08,08,1, 11.9,1,1, 5.006, 10420.564, 490.932, 52868.846 25/05/23,02:45:33,09,08,1, 11.9,1,1, 5.006, 10420.579, 490.908, 52868.819 25/05/23,02:45:33,10,08,1, 11.9,1,1, 5.006, 10420.602, 490.895, 52868.837 25/05/23,02:45:33,11,08,1, 11.9,1,1, 5.006, 10420.598, 490.922, 52868.781 25/05/23,02:45:33,12,08,1, 11.9,1,1, 5.006, 10420.608, 490.910, 52868.791 25/05/23,02:45:33,13,08,1, 11.9,1,1, 5.006, 10420.618, 490.929, 52868.799 25/05/23,02:45:33,14,08,1, 11.9,1,1, 5.006, 10420.626, 490.925, 52868.791 25/05/23,02:45:33,15,08,1, 11.9,1,1, 5.006, 10420.647, 490.942, 52868.791 25/05/23,02:45:33,16,08,1, 11.9,1,1, 5.006, 10420.655, 490.971, 52868.823 25/05/23,02:45:33,17,08,1, 11.9,1,1, 5.006, 10420.664, 490.966, 52868.809 25/05/23,02:45:33,18,08,1, 11.9,1,1, 5.006, 10420.670, 490.954, 52868.735 25/05/23,02:45:33,19,08,1, 11.9,1,1, 5.006, 10420.688, 490.960, 52868.772 25/05/23,02:45:34,00,08,1, 12.0,1,1, 5.013, 10420.682, 490.960, 52868.772 25/05/23,02:45:34,01,08,1, 12.0,1,1, 5.013, 10420.709, 490.940, 52868.739 25/05/23,02:45:34,02,08,1, 12.0,1,1, 5.013, 10420.731, 490.956, 52868.688 25/05/23,02:45:34,03,08,1, 12.0,1,1, 5.013, 10420.716, 490.959, 52868.680 25/05/23,02:45:34,04,08,1, 12.0,1,1, 5.013, 10420.755, 490.981, 52868.664 25/05/23,02:45:34,05,08,1, 12.0,1,1, 5.013, 10420.774, 490.983, 52868.719 25/05/23,02:45:34,06,08,1, 12.0,1,1, 5.013, 10420.772, 490.977, 52868.744 25/05/23,02:45:34,07,08,1, 12.0,1,1, 5.013, 10420.789, 490.985, 52868.691 25/05/23,02:45:34,08,08,1, 12.0,1,1, 5.013, 10420.813, 490.972, 52868.698 25/05/23,02:45:34,09,08,1, 12.0,1,1, 5.013, 10420.812, 490.994, 52868.680 25/05/23,02:45:34,10,08,1, 12.0,1,1, 5.013, 10420.812, 490.996, 52868.684 25/05/23,02:45:34,11,08,1, 12.0,1,1, 5.013, 10420.850, 490.989, 52868.622 25/05/23,02:45:34,12,08,1, 12.0,1,1, 5.013, 10420.847, 491.002, 52868.692 25/05/23,02:45:34,13,08,1, 12.0,1,1, 5.013, 10420.863, 491.003, 52868.660 25/05/23,02:45:34,14,08,1, 12.0,1,1, 5.013, 10420.860, 490.994, 52868.624 25/05/23,02:45:34,15,08,1, 12.0,1,1, 5.013, 10420.901, 490.980, 52868.602 25/05/23,02:45:34,16,08,1, 12.0,1,1, 5.013, 10420.901, 490.993, 52868.606 25/05/23,02:45:34,17,08,1, 12.0,1,1, 5.013, 10420.933, 491.008, 52868.573 25/05/23,02:45:34,18,08,1, 12.0,1,1, 5.013, 10420.940, 490.993, 52868.641 25/05/23,02:45:34,19,08,1, 12.0,1,1, 5.013, 10420.956, 491.002, 52868.587 25/05/23,02:45:35,00,08,1, 11.9,1,1, 5.013, 10420.949, 491.002, 52868.587 25/05/23,02:45:35,01,08,1, 11.9,1,1, 5.013, 10420.960, 490.986, 52868.630 25/05/23,02:45:35,02,08,1, 11.9,1,1, 5.013, 10420.995, 491.002, 52868.613 25/05/23,02:45:35,03,08,1, 11.9,1,1, 5.013, 10421.014, 490.998, 52868.656 25/05/23,02:45:35,04,08,1, 11.9,1,1, 5.013, 10420.999, 490.990, 52868.611 25/05/23,02:45:35,05,08,1, 11.9,1,1, 5.013, 10421.024, 490.986, 52868.568 25/05/23,02:45:35,06,08,1, 11.9,1,1, 5.013, 10421.046, 490.985, 52868.631 25/05/23,02:45:35,07,08,1, 11.9,1,1, 5.013, 10421.058, 490.983, 52868.514 25/05/23,02:45:35,08,08,1, 11.9,1,1, 5.013, 10421.046, 491.005, 52868.567 25/05/23,02:45:35,09,08,1, 11.9,1,1, 5.013, 10421.073, 491.002, 52868.554 25/05/23,02:45:35,10,08,1, 11.9,1,1, 5.013, 10421.070, 490.998, 52868.583 25/05/23,02:45:35,11,08,1, 11.9,1,1, 5.013, 10421.091, 491.004, 52868.581 25/05/23,02:45:35,12,08,1, 11.9,1,1, 5.013, 10421.122, 491.017, 52868.609 25/05/23,02:45:35,13,08,1, 11.9,1,1, 5.013, 10421.125, 490.995, 52868.542 25/05/23,02:45:35,14,08,1, 11.9,1,1, 5.013, 10421.159, 490.997, 52868.503 25/05/23,02:45:35,15,08,1, 11.9,1,1, 5.013, 10421.170, 491.013, 52868.493 25/05/23,02:45:35,16,08,1, 11.9,1,1, 5.013, 10421.172, 490.986, 52868.526 25/05/23,02:45:35,17,08,1, 11.9,1,1, 5.013, 10421.190, 491.032, 52868.499 25/05/23,02:45:35,18,08,1, 11.9,1,1, 5.013, 10421.209, 491.013, 52868.573 25/05/23,02:45:35,19,08,1, 11.9,1,1, 5.013, 10421.236, 490.967, 52868.484 25/05/23,02:45:36,00,08,1, 12.0,1,1, 5.004, 10421.233, 490.967, 52868.484 25/05/23,02:45:36,01,08,1, 12.0,1,1, 5.004, 10421.248, 491.001, 52868.452 25/05/23,02:45:36,02,08,1, 12.0,1,1, 5.004, 10421.282, 491.001, 52868.416 25/05/23,02:45:36,03,08,1, 12.0,1,1, 5.004, 10421.263, 490.992, 52868.492 25/05/23,02:45:36,04,08,1, 12.0,1,1, 5.004, 10421.285, 490.985, 52868.429 25/05/23,02:45:36,05,08,1, 12.0,1,1, 5.004, 10421.296, 490.981, 52868.476 25/05/23,02:45:36,06,08,1, 12.0,1,1, 5.004, 10421.303, 490.972, 52868.459 25/05/23,02:45:36,07,08,1, 12.0,1,1, 5.004, 10421.317, 490.972, 52868.390 25/05/23,02:45:36,08,08,1, 12.0,1,1, 5.004, 10421.351, 490.985, 52868.490 25/05/23,02:45:36,09,08,1, 12.0,1,1, 5.004, 10421.343, 490.971, 52868.407 25/05/23,02:45:36,10,08,1, 12.0,1,1, 5.004, 10421.357, 490.994, 52868.437 25/05/23,02:45:36,11,08,1, 12.0,1,1, 5.004, 10421.392, 490.985, 52868.376 25/05/23,02:45:36,12,08,1, 12.0,1,1, 5.004, 10421.401, 490.969, 52868.352 25/05/23,02:45:36,13,08,1, 12.0,1,1, 5.004, 10421.388, 490.967, 52868.435 25/05/23,02:45:36,14,08,1, 12.0,1,1, 5.004, 10421.424, 490.952, 52868.415 25/05/23,02:45:36,15,08,1, 12.0,1,1, 5.004, 10421.448, 490.959, 52868.396 25/05/23,02:45:36,16,08,1, 12.0,1,1, 5.004, 10421.440, 490.975, 52868.386 25/05/23,02:45:36,17,08,1, 12.0,1,1, 5.004, 10421.462, 490.963, 52868.341 25/05/23,02:45:36,18,08,1, 12.0,1,1, 5.004, 10421.467, 490.969, 52868.375 25/05/23,02:45:36,19,08,1, 12.0,1,1, 5.004, 10421.494, 490.975, 52868.413 25/05/23,02:45:37,00,08,1, 11.9,1,1, 5.011, 10421.492, 490.975, 52868.413 25/05/23,02:45:37,01,08,1, 11.9,1,1, 5.011, 10421.532, 490.957, 52868.378 25/05/23,02:45:37,02,08,1, 11.9,1,1, 5.011, 10421.512, 490.938, 52868.307 25/05/23,02:45:37,03,08,1, 11.9,1,1, 5.011, 10421.546, 490.970, 52868.316 25/05/23,02:45:37,04,08,1, 11.9,1,1, 5.011, 10421.587, 490.945, 52868.309 25/05/23,02:45:37,05,08,1, 11.9,1,1, 5.011, 10421.584, 490.942, 52868.318 25/05/23,02:45:37,06,08,1, 11.9,1,1, 5.011, 10421.577, 490.949, 52868.462 25/05/23,02:45:37,07,08,1, 11.9,1,1, 5.011, 10421.649, 490.927, 52868.363 25/05/23,02:45:37,08,08,1, 11.9,1,1, 5.011, 10421.613, 490.933, 52868.296 25/05/23,02:45:37,09,08,1, 11.9,1,1, 5.011, 10421.634, 490.936, 52868.341 25/05/23,02:45:37,10,08,1, 11.9,1,1, 5.011, 10421.670, 490.940, 52868.340 25/05/23,02:45:37,11,08,1, 11.9,1,1, 5.011, 10421.666, 490.923, 52868.288 25/05/23,02:45:37,12,08,1, 11.9,1,1, 5.011, 10421.680, 490.928, 52868.327 25/05/23,02:45:37,13,08,1, 11.9,1,1, 5.011, 10421.693, 490.918, 52868.288 25/05/23,02:45:37,14,08,1, 11.9,1,1, 5.011, 10421.709, 490.944, 52868.272 25/05/23,02:45:37,15,08,1, 11.9,1,1, 5.011, 10421.731, 490.914, 52867.994 25/05/23,02:45:37,16,08,1, 11.9,1,1, 5.011, 10421.706, 490.943, 52868.381 25/05/23,02:45:37,17,08,1, 11.9,1,1, 5.011, 10421.714, 490.936, 52868.293 25/05/23,02:45:37,18,08,1, 11.9,1,1, 5.011, 10421.804, 490.901, 52868.200 25/05/23,02:45:37,19,08,1, 11.9,1,1, 5.011, 10421.757, 490.912, 52868.286 25/05/23,02:45:38,00,08,1, 11.9,1,1, 5.010, 10421.751, 490.912, 52868.286 25/05/23,02:45:38,01,08,1, 11.9,1,1, 5.010, 10421.850, 490.906, 52868.249 25/05/23,02:45:38,02,08,1, 11.9,1,1, 5.010, 10421.831, 490.910, 52868.274 25/05/23,02:45:38,03,08,1, 11.9,1,1, 5.010, 10421.870, 490.908, 52868.198 25/05/23,02:45:38,04,08,1, 11.9,1,1, 5.010, 10421.888, 490.903, 52868.185 25/05/23,02:45:38,05,08,1, 11.9,1,1, 5.010, 10421.928, 490.897, 52868.268 25/05/23,02:45:38,06,08,1, 11.9,1,1, 5.010, 10421.919, 490.887, 52868.236 25/05/23,02:45:38,07,08,1, 11.9,1,1, 5.010, 10421.945, 490.887, 52868.238 25/05/23,02:45:38,08,08,1, 11.9,1,1, 5.010, 10421.940, 490.896, 52868.336 25/05/23,02:45:38,09,08,1, 11.9,1,1, 5.010, 10421.989, 490.854, 52868.117 25/05/23,02:45:38,10,08,1, 11.9,1,1, 5.010, 10422.022, 490.870, 52868.155 25/05/23,02:45:38,11,08,1, 11.9,1,1, 5.010, 10422.043, 490.854, 52868.111 25/05/23,02:45:38,12,08,1, 11.9,1,1, 5.010, 10422.065, 490.846, 52868.187 25/05/23,02:45:38,13,08,1, 11.9,1,1, 5.010, 10422.066, 490.865, 52868.182 25/05/23,02:45:38,14,08,1, 11.9,1,1, 5.010, 10422.070, 490.855, 52868.186 25/05/23,02:45:38,15,08,1, 11.9,1,1, 5.010, 10422.129, 490.844, 52868.183 25/05/23,02:45:38,16,08,1, 11.9,1,1, 5.010, 10422.143, 490.849, 52868.226 25/05/23,02:45:38,17,08,1, 11.9,1,1, 5.010, 10422.139, 490.827, 52868.123 25/05/23,02:45:38,18,08,1, 11.9,1,1, 5.010, 10422.173, 490.834, 52868.227 25/05/23,02:45:38,19,08,1, 11.9,1,1, 5.010, 10422.185, 490.827, 52868.170 25/05/23,02:45:39,00,08,1, 11.9,1,1, 5.010, 10422.184, 490.827, 52868.170 25/05/23,02:45:39,01,08,1, 11.9,1,1, 5.010, 10422.255, 490.810, 52868.064 25/05/23,02:45:39,02,08,1, 11.9,1,1, 5.010, 10422.225, 490.811, 52868.127 25/05/23,02:45:39,03,08,1, 11.9,1,1, 5.010, 10422.290, 490.817, 52868.140 25/05/23,02:45:39,04,08,1, 11.9,1,1, 5.010, 10422.309, 490.803, 52868.148 25/05/23,02:45:39,05,08,1, 11.9,1,1, 5.010, 10422.329, 490.793, 52868.093 25/05/23,02:45:39,06,08,1, 11.9,1,1, 5.010, 10422.329, 490.781, 52868.074 25/05/23,02:45:39,07,08,1, 11.9,1,1, 5.010, 10422.374, 490.802, 52868.089 25/05/23,02:45:39,08,08,1, 11.9,1,1, 5.010, 10422.399, 490.779, 52868.096 25/05/23,02:45:39,09,08,1, 11.9,1,1, 5.010, 10422.403, 490.772, 52868.126 25/05/23,02:45:39,10,08,1, 11.9,1,1, 5.010, 10422.423, 490.793, 52868.168 25/05/23,02:45:39,11,08,1, 11.9,1,1, 5.010, 10422.445, 490.794, 52868.067 25/05/23,02:45:39,12,08,1, 11.9,1,1, 5.010, 10422.487, 490.763, 52868.090 25/05/23,02:45:39,13,08,1, 11.9,1,1, 5.010, 10422.500, 490.775, 52868.002 25/05/23,02:45:39,14,08,1, 11.9,1,1, 5.010, 10422.558, 490.725, 52868.061 25/05/23,02:45:39,15,08,1, 11.9,1,1, 5.010, 10422.515, 490.778, 52868.201 25/05/23,02:45:39,16,08,1, 11.9,1,1, 5.010, 10422.548, 490.773, 52868.177 25/05/23,02:45:39,17,08,1, 11.9,1,1, 5.010, 10422.597, 490.776, 52868.145 25/05/23,02:45:39,18,08,1, 11.9,1,1, 5.010, 10422.606, 490.777, 52868.108 25/05/23,02:45:39,19,08,1, 11.9,1,1, 5.010, 10422.637, 490.735, 52868.028 25/05/23,02:45:40,00,08,1, 12.0,1,1, 5.009, 10422.635, 490.735, 52868.028 25/05/23,02:45:40,01,08,1, 12.0,1,1, 5.009, 10422.700, 490.778, 52868.092 25/05/23,02:45:40,02,08,1, 12.0,1,1, 5.009, 10422.704, 490.766, 52868.075 25/05/23,02:45:40,03,08,1, 12.0,1,1, 5.009, 10422.722, 490.768, 52868.137 25/05/23,02:45:40,04,08,1, 12.0,1,1, 5.009, 10422.756, 490.744, 52868.017 25/05/23,02:45:40,05,08,1, 12.0,1,1, 5.009, 10422.774, 490.767, 52868.119 25/05/23,02:45:40,06,08,1, 12.0,1,1, 5.009, 10422.788, 490.754, 52868.062 25/05/23,02:45:40,07,08,1, 12.0,1,1, 5.009, 10422.826, 490.753, 52868.055 25/05/23,02:45:40,08,08,1, 12.0,1,1, 5.009, 10422.832, 490.738, 52868.030 25/05/23,02:45:40,09,08,1, 12.0,1,1, 5.009, 10422.879, 490.773, 52868.044 25/05/23,02:45:40,10,08,1, 12.0,1,1, 5.009, 10422.894, 490.740, 52868.085 25/05/23,02:45:40,11,08,1, 12.0,1,1, 5.009, 10422.903, 490.742, 52868.010 25/05/23,02:45:40,12,08,1, 12.0,1,1, 5.009, 10422.903, 490.729, 52867.982 25/05/23,02:45:40,13,08,1, 12.0,1,1, 5.009, 10422.943, 490.721, 52867.972 25/05/23,02:45:40,14,08,1, 12.0,1,1, 5.009, 10422.993, 490.743, 52868.061 25/05/23,02:45:40,15,08,1, 12.0,1,1, 5.009, 10423.017, 490.756, 52867.988 25/05/23,02:45:40,16,08,1, 12.0,1,1, 5.009, 10423.022, 490.756, 52868.085 25/05/23,02:45:40,17,08,1, 12.0,1,1, 5.009, 10423.031, 490.739, 52868.052 25/05/23,02:45:40,18,08,1, 12.0,1,1, 5.009, 10423.057, 490.756, 52868.032 25/05/23,02:45:40,19,08,1, 12.0,1,1, 5.009, 10423.079, 490.742, 52868.042 25/05/23,02:45:41,00,08,1, 11.9,1,1, 5.014, 10423.077, 490.742, 52868.042 25/05/23,02:45:41,01,08,1, 11.9,1,1, 5.014, 10423.149, 490.757, 52868.051 25/05/23,02:45:41,02,08,1, 11.9,1,1, 5.014, 10423.168, 490.759, 52868.035 25/05/23,02:45:41,03,08,1, 11.9,1,1, 5.014, 10423.187, 490.755, 52868.012 25/05/23,02:45:41,04,08,1, 11.9,1,1, 5.014, 10423.193, 490.739, 52867.984 25/05/23,02:45:41,05,08,1, 11.9,1,1, 5.014, 10423.214, 490.752, 52867.968 25/05/23,02:45:41,06,08,1, 11.9,1,1, 5.014, 10423.264, 490.740, 52868.029 25/05/23,02:45:41,07,08,1, 11.9,1,1, 5.014, 10423.292, 490.752, 52867.985 25/05/23,02:45:41,08,08,1, 11.9,1,1, 5.014, 10423.282, 490.738, 52867.985 25/05/23,02:45:41,09,08,1, 11.9,1,1, 5.014, 10423.307, 490.725, 52867.952 25/05/23,02:45:41,10,08,1, 11.9,1,1, 5.014, 10423.331, 490.737, 52868.055 25/05/23,02:45:41,11,08,1, 11.9,1,1, 5.014, 10423.351, 490.734, 52868.067 25/05/23,02:45:41,12,08,1, 11.9,1,1, 5.014, 10423.385, 490.722, 52867.972 25/05/23,02:45:41,13,08,1, 11.9,1,1, 5.014, 10423.405, 490.736, 52868.001 25/05/23,02:45:41,14,08,1, 11.9,1,1, 5.014, 10423.405, 490.747, 52868.045 25/05/23,02:45:41,15,08,1, 11.9,1,1, 5.014, 10423.465, 490.763, 52867.981 25/05/23,02:45:41,16,08,1, 11.9,1,1, 5.014, 10423.459, 490.757, 52868.020 25/05/23,02:45:41,17,08,1, 11.9,1,1, 5.014, 10423.495, 490.748, 52868.031 25/05/23,02:45:41,18,08,1, 11.9,1,1, 5.014, 10423.499, 490.728, 52868.029 25/05/23,02:45:41,19,08,1, 11.9,1,1, 5.014, 10423.548, 490.734, 52868.035 25/05/23,02:45:42,00,08,1, 11.9,1,1, 5.008, 10423.545, 490.734, 52868.035 25/05/23,02:45:42,01,08,1, 11.9,1,1, 5.008, 10423.581, 490.749, 52867.981 25/05/23,02:45:42,02,08,1, 11.9,1,1, 5.008, 10423.622, 490.720, 52868.033 25/05/23,02:45:42,03,08,1, 11.9,1,1, 5.008, 10423.631, 490.744, 52868.009 25/05/23,02:45:42,04,08,1, 11.9,1,1, 5.008, 10423.624, 490.743, 52868.020 25/05/23,02:45:42,05,08,1, 11.9,1,1, 5.008, 10423.676, 490.733, 52867.948 25/05/23,02:45:42,06,08,1, 11.9,1,1, 5.008, 10423.688, 490.722, 52867.992 25/05/23,02:45:42,07,08,1, 11.9,1,1, 5.008, 10423.743, 490.729, 52867.990 25/05/23,02:45:42,08,08,1, 11.9,1,1, 5.008, 10423.750, 490.731, 52867.954 25/05/23,02:45:42,09,08,1, 11.9,1,1, 5.008, 10423.754, 490.740, 52867.925 25/05/23,02:45:42,10,08,1, 11.9,1,1, 5.008, 10423.819, 490.722, 52867.949 25/05/23,02:45:42,11,08,1, 11.9,1,1, 5.008, 10423.797, 490.718, 52868.031 25/05/23,02:45:42,12,08,1, 11.9,1,1, 5.008, 10423.825, 490.718, 52868.031 25/05/23,02:45:42,13,08,1, 11.9,1,1, 5.008, 10423.869, 490.716, 52868.009 25/05/23,02:45:42,14,08,1, 11.9,1,1, 5.008, 10423.845, 490.711, 52868.007 25/05/23,02:45:42,15,08,1, 11.9,1,1, 5.008, 10423.944, 490.714, 52867.980 25/05/23,02:45:42,16,08,1, 11.9,1,1, 5.008, 10423.937, 490.701, 52867.960 25/05/23,02:45:42,17,08,1, 11.9,1,1, 5.008, 10423.938, 490.709, 52867.982 25/05/23,02:45:42,18,08,1, 11.9,1,1, 5.008, 10423.953, 490.701, 52867.852 25/05/23,02:45:42,19,08,1, 11.9,1,1, 5.008, 10423.947, 490.710, 52868.069 25/05/23,02:45:43,00,08,1, 11.9,1,1, 5.010, 10423.945, 490.710, 52868.069 25/05/23,02:45:43,01,08,1, 11.9,1,1, 5.010, 10424.033, 490.729, 52867.994 25/05/23,02:45:43,02,08,1, 11.9,1,1, 5.010, 10424.047, 490.712, 52868.009 25/05/23,02:45:43,03,08,1, 11.9,1,1, 5.010, 10424.074, 490.710, 52867.993 25/05/23,02:45:43,04,08,1, 11.9,1,1, 5.010, 10424.097, 490.713, 52867.942 25/05/23,02:45:43,05,08,1, 11.9,1,1, 5.010, 10424.110, 490.698, 52867.961 25/05/23,02:45:43,06,08,1, 11.9,1,1, 5.010, 10424.143, 490.710, 52867.974 25/05/23,02:45:43,07,08,1, 11.9,1,1, 5.010, 10424.150, 490.715, 52867.956 25/05/23,02:45:43,08,08,1, 11.9,1,1, 5.010, 10424.162, 490.689, 52867.978 25/05/23,02:45:43,09,08,1, 11.9,1,1, 5.010, 10424.197, 490.702, 52868.010 25/05/23,02:45:43,10,08,1, 11.9,1,1, 5.010, 10424.226, 490.726, 52867.995 25/05/23,02:45:43,11,08,1, 11.9,1,1, 5.010, 10424.242, 490.724, 52867.991 25/05/23,02:45:43,12,08,1, 11.9,1,1, 5.010, 10424.305, 490.714, 52867.928 25/05/23,02:45:43,13,08,1, 11.9,1,1, 5.010, 10424.284, 490.721, 52867.947 25/05/23,02:45:43,14,08,1, 11.9,1,1, 5.010, 10424.319, 490.703, 52867.989 25/05/23,02:45:43,15,08,1, 11.9,1,1, 5.010, 10424.321, 490.718, 52867.966 25/05/23,02:45:43,16,08,1, 11.9,1,1, 5.010, 10424.349, 490.736, 52867.958 25/05/23,02:45:43,17,08,1, 11.9,1,1, 5.010, 10424.355, 490.719, 52868.045 25/05/23,02:45:43,18,08,1, 11.9,1,1, 5.010, 10424.398, 490.708, 52867.974 25/05/23,02:45:43,19,08,1, 11.9,1,1, 5.010, 10424.429, 490.717, 52868.005 25/05/23,02:45:44,00,08,1, 11.9,1,1, 5.008, 10424.421, 490.717, 52868.005 25/05/23,02:45:44,01,08,1, 11.9,1,1, 5.008, 10424.438, 490.739, 52867.960 25/05/23,02:45:44,02,08,1, 11.9,1,1, 5.008, 10424.488, 490.719, 52867.979 25/05/23,02:45:44,03,08,1, 11.9,1,1, 5.008, 10424.505, 490.711, 52868.068 25/05/23,02:45:44,04,08,1, 11.9,1,1, 5.008, 10424.570, 490.709, 52868.113 25/05/23,02:45:44,05,08,1, 11.9,1,1, 5.008, 10424.508, 490.719, 52868.011 25/05/23,02:45:44,06,08,1, 11.9,1,1, 5.008, 10424.522, 490.727, 52868.056 25/05/23,02:45:44,07,08,1, 11.9,1,1, 5.008, 10424.574, 490.744, 52868.070 25/05/23,02:45:44,08,08,1, 11.9,1,1, 5.008, 10424.584, 490.702, 52867.955 25/05/23,02:45:44,09,08,1, 11.9,1,1, 5.008, 10424.644, 490.729, 52868.059 25/05/23,02:45:44,10,08,1, 11.9,1,1, 5.008, 10424.695, 490.731, 52868.038 25/05/23,02:45:44,11,08,1, 11.9,1,1, 5.008, 10424.699, 490.737, 52867.991 25/05/23,02:45:44,12,08,1, 11.9,1,1, 5.008, 10424.710, 490.741, 52868.059 25/05/23,02:45:44,13,08,1, 11.9,1,1, 5.008, 10424.722, 490.718, 52867.948 25/05/23,02:45:44,14,08,1, 11.9,1,1, 5.008, 10424.761, 490.709, 52867.957 25/05/23,02:45:44,15,08,1, 11.9,1,1, 5.008, 10424.779, 490.739, 52868.012 25/05/23,02:45:44,16,08,1, 11.9,1,1, 5.008, 10424.822, 490.733, 52868.006 25/05/23,02:45:44,17,08,1, 11.9,1,1, 5.008, 10424.832, 490.741, 52868.005 25/05/23,02:45:44,18,08,1, 11.9,1,1, 5.008, 10424.842, 490.713, 52868.064 25/05/23,02:45:44,19,08,1, 11.9,1,1, 5.008, 10424.885, 490.753, 52868.029 25/05/23,02:45:45,00,08,1, 12.0,1,1, 5.008, 10424.880, 490.753, 52868.029 25/05/23,02:45:45,01,08,1, 12.0,1,1, 5.008, 10424.940, 490.746, 52868.033 25/05/23,02:45:45,02,08,1, 12.0,1,1, 5.008, 10424.936, 490.746, 52868.032 25/05/23,02:45:45,03,08,1, 12.0,1,1, 5.008, 10424.967, 490.773, 52868.006 25/05/23,02:45:45,04,08,1, 12.0,1,1, 5.008, 10424.994, 490.769, 52868.041 25/05/23,02:45:45,05,08,1, 12.0,1,1, 5.008, 10425.022, 490.791, 52868.080 25/05/23,02:45:45,06,08,1, 12.0,1,1, 5.008, 10425.045, 490.752, 52867.967 25/05/23,02:45:45,07,08,1, 12.0,1,1, 5.008, 10425.066, 490.776, 52868.082 25/05/23,02:45:45,08,08,1, 12.0,1,1, 5.008, 10425.095, 490.768, 52868.031 25/05/23,02:45:45,09,08,1, 12.0,1,1, 5.008, 10425.119, 490.802, 52867.963 25/05/23,02:45:45,10,08,1, 12.0,1,1, 5.008, 10425.119, 490.779, 52868.091 25/05/23,02:45:45,11,08,1, 12.0,1,1, 5.008, 10425.139, 490.793, 52868.036 25/05/23,02:45:45,12,08,1, 12.0,1,1, 5.008, 10425.199, 490.813, 52868.096 25/05/23,02:45:45,13,08,1, 12.0,1,1, 5.008, 10425.226, 490.808, 52868.008 25/05/23,02:45:45,14,08,1, 12.0,1,1, 5.008, 10425.221, 490.798, 52868.009 25/05/23,02:45:45,15,08,1, 12.0,1,1, 5.008, 10425.262, 490.816, 52867.997 25/05/23,02:45:45,16,08,1, 12.0,1,1, 5.008, 10425.290, 490.831, 52867.984 25/05/23,02:45:45,17,08,1, 12.0,1,1, 5.008, 10425.317, 490.849, 52867.996 25/05/23,02:45:45,18,08,1, 12.0,1,1, 5.008, 10425.320, 490.848, 52868.035 25/05/23,02:45:45,19,08,1, 12.0,1,1, 5.008, 10425.350, 490.861, 52868.127 25/05/23,02:45:46,00,08,1, 11.9,1,1, 5.011, 10425.347, 490.861, 52868.127 25/05/23,02:45:46,01,08,1, 11.9,1,1, 5.011, 10425.414, 490.884, 52868.043 25/05/23,02:45:46,02,08,1, 11.9,1,1, 5.011, 10425.432, 490.872, 52868.056 25/05/23,02:45:46,03,08,1, 11.9,1,1, 5.011, 10425.452, 490.878, 52868.057 25/05/23,02:45:46,04,08,1, 11.9,1,1, 5.011, 10425.468, 490.898, 52868.013 25/05/23,02:45:46,05,08,1, 11.9,1,1, 5.011, 10425.499, 490.922, 52868.014 25/05/23,02:45:46,06,08,1, 11.9,1,1, 5.011, 10425.504, 490.928, 52868.138 25/05/23,02:45:46,07,08,1, 11.9,1,1, 5.011, 10425.543, 490.964, 52868.123 25/05/23,02:45:46,08,08,1, 11.9,1,1, 5.011, 10425.560, 490.955, 52868.036 25/05/23,02:45:46,09,08,1, 11.9,1,1, 5.011, 10425.577, 490.940, 52868.051 25/05/23,02:45:46,10,08,1, 11.9,1,1, 5.011, 10425.620, 490.944, 52868.044 25/05/23,02:45:46,11,08,1, 11.9,1,1, 5.011, 10425.643, 490.965, 52868.038 25/05/23,02:45:46,12,08,1, 11.9,1,1, 5.011, 10425.668, 490.984, 52868.046 25/05/23,02:45:46,13,08,1, 11.9,1,1, 5.011, 10425.708, 490.994, 52868.126 25/05/23,02:45:46,14,08,1, 11.9,1,1, 5.011, 10425.707, 490.995, 52868.096 25/05/23,02:45:46,15,08,1, 11.9,1,1, 5.011, 10425.739, 491.007, 52868.080 25/05/23,02:45:46,16,08,1, 11.9,1,1, 5.011, 10425.768, 491.020, 52868.072 25/05/23,02:45:46,17,08,1, 11.9,1,1, 5.011, 10425.808, 491.031, 52868.058 25/05/23,02:45:46,18,08,1, 11.9,1,1, 5.011, 10425.799, 491.049, 52868.140 25/05/23,02:45:46,19,08,1, 11.9,1,1, 5.011, 10425.831, 491.055, 52868.094 25/05/23,02:45:47,00,08,1, 11.9,1,1, 5.005, 10425.831, 491.055, 52868.094 25/05/23,02:45:47,01,08,1, 11.9,1,1, 5.005, 10425.902, 491.075, 52868.061 25/05/23,02:45:47,02,08,1, 11.9,1,1, 5.005, 10425.926, 491.089, 52868.105 25/05/23,02:45:47,03,08,1, 11.9,1,1, 5.005, 10425.924, 491.111, 52868.173 25/05/23,02:45:47,04,08,1, 11.9,1,1, 5.005, 10425.979, 491.113, 52868.090 25/05/23,02:45:47,05,08,1, 11.9,1,1, 5.005, 10425.971, 491.116, 52868.135 25/05/23,02:45:47,06,08,1, 11.9,1,1, 5.005, 10426.032, 491.138, 52868.163 25/05/23,02:45:47,07,08,1, 11.9,1,1, 5.005, 10426.032, 491.156, 52868.107 25/05/23,02:45:47,08,08,1, 11.9,1,1, 5.005, 10426.052, 491.178, 52868.126 25/05/23,02:45:47,09,08,1, 11.9,1,1, 5.005, 10426.086, 491.171, 52868.084 25/05/23,02:45:47,10,08,1, 11.9,1,1, 5.005, 10426.075, 491.193, 52868.165 25/05/23,02:45:47,11,08,1, 11.9,1,1, 5.005, 10426.115, 491.197, 52868.122 25/05/23,02:45:47,12,08,1, 11.9,1,1, 5.005, 10426.164, 491.214, 52868.119 25/05/23,02:45:47,13,08,1, 11.9,1,1, 5.005, 10426.173, 491.235, 52868.175 25/05/23,02:45:47,14,08,1, 11.9,1,1, 5.005, 10426.201, 491.248, 52868.177 25/05/23,02:45:47,15,08,1, 11.9,1,1, 5.005, 10426.220, 491.242, 52868.140 25/05/23,02:45:47,16,08,1, 11.9,1,1, 5.005, 10426.237, 491.245, 52868.094 25/05/23,02:45:47,17,08,1, 11.9,1,1, 5.005, 10426.252, 491.278, 52868.185 25/05/23,02:45:47,18,08,1, 11.9,1,1, 5.005, 10426.294, 491.298, 52868.273 25/05/23,02:45:47,19,08,1, 11.9,1,1, 5.005, 10426.307, 491.285, 52868.152 25/05/23,02:45:48,00,09,1, 11.9,1,1, 5.009, 10426.298, 491.285, 52868.152 25/05/23,02:45:48,01,09,1, 11.9,1,1, 5.009, 10426.328, 491.338, 52868.257 25/05/23,02:45:48,02,09,1, 11.9,1,1, 5.009, 10426.397, 491.323, 52868.064 25/05/23,02:45:48,03,09,1, 11.9,1,1, 5.009, 10426.430, 491.332, 52868.068 25/05/23,02:45:48,04,09,1, 11.9,1,1, 5.009, 10426.429, 491.366, 52868.138 25/05/23,02:45:48,05,09,1, 11.9,1,1, 5.009, 10426.454, 491.370, 52868.156 25/05/23,02:45:48,06,09,1, 11.9,1,1, 5.009, 10426.496, 491.399, 52868.139 25/05/23,02:45:48,07,09,1, 11.9,1,1, 5.009, 10426.511, 491.402, 52868.085 25/05/23,02:45:48,08,09,1, 11.9,1,1, 5.009, 10426.532, 491.409, 52868.180 25/05/23,02:45:48,09,09,1, 11.9,1,1, 5.009, 10426.566, 491.426, 52868.076 25/05/23,02:45:48,10,09,1, 11.9,1,1, 5.009, 10426.557, 491.448, 52868.090 25/05/23,02:45:48,11,09,1, 11.9,1,1, 5.009, 10426.609, 491.457, 52868.208 25/05/23,02:45:48,12,09,1, 11.9,1,1, 5.009, 10426.600, 491.460, 52868.188 25/05/23,02:45:48,13,09,1, 11.9,1,1, 5.009, 10426.619, 491.493, 52868.117 25/05/23,02:45:48,14,09,1, 11.9,1,1, 5.009, 10426.674, 491.501, 52868.222 25/05/23,02:45:48,15,09,1, 11.9,1,1, 5.009, 10426.708, 491.487, 52868.108 25/05/23,02:45:48,16,09,1, 11.9,1,1, 5.009, 10426.704, 491.504, 52868.051 25/05/23,02:45:48,17,09,1, 11.9,1,1, 5.009, 10426.723, 491.501, 52868.134 25/05/23,02:45:48,18,09,1, 11.9,1,1, 5.009, 10426.752, 491.520, 52868.099 25/05/23,02:45:48,19,09,1, 11.9,1,1, 5.009, 10426.777, 491.540, 52868.111 25/05/23,02:45:49,00,09,1, 12.0,1,1, 5.009, 10426.774, 491.540, 52868.111 25/05/23,02:45:49,01,09,1, 12.0,1,1, 5.009, 10426.859, 491.582, 52868.065 25/05/23,02:45:49,02,09,1, 12.0,1,1, 5.009, 10426.859, 491.591, 52868.049 25/05/23,02:45:49,03,09,1, 12.0,1,1, 5.009, 10426.885, 491.611, 52868.091 25/05/23,02:45:49,04,09,1, 12.0,1,1, 5.009, 10426.902, 491.612, 52868.070 25/05/23,02:45:49,05,09,1, 12.0,1,1, 5.009, 10426.912, 491.650, 52868.112 25/05/23,02:45:49,06,09,1, 12.0,1,1, 5.009, 10426.940, 491.676, 52868.139 25/05/23,02:45:49,07,09,1, 12.0,1,1, 5.009, 10426.949, 491.688, 52868.112 25/05/23,02:45:49,08,09,1, 12.0,1,1, 5.009, 10426.972, 491.705, 52868.120 25/05/23,02:45:49,09,09,1, 12.0,1,1, 5.009, 10426.997, 491.685, 52868.090 25/05/23,02:45:49,10,09,1, 12.0,1,1, 5.009, 10427.010, 491.701, 52868.112 25/05/23,02:45:49,11,09,1, 12.0,1,1, 5.009, 10427.058, 491.716, 52868.143 25/05/23,02:45:49,12,09,1, 12.0,1,1, 5.009, 10427.089, 491.733, 52868.124 25/05/23,02:45:49,13,09,1, 12.0,1,1, 5.009, 10427.090, 491.759, 52868.106 25/05/23,02:45:49,14,09,1, 12.0,1,1, 5.009, 10427.130, 491.777, 52868.120 25/05/23,02:45:49,15,09,1, 12.0,1,1, 5.009, 10427.150, 491.778, 52868.083 25/05/23,02:45:49,16,09,1, 12.0,1,1, 5.009, 10427.161, 491.787, 52868.118 25/05/23,02:45:49,17,09,1, 12.0,1,1, 5.009, 10427.179, 491.808, 52868.092 25/05/23,02:45:49,18,09,1, 12.0,1,1, 5.009, 10427.214, 491.812, 52868.125 25/05/23,02:45:49,19,09,1, 12.0,1,1, 5.009, 10427.220, 491.829, 52868.143 25/05/23,02:45:50,00,09,1, 11.9,1,1, 5.014, 10427.216, 491.829, 52868.143 25/05/23,02:45:50,01,09,1, 11.9,1,1, 5.014, 10427.282, 491.877, 52868.121 25/05/23,02:45:50,02,09,1, 11.9,1,1, 5.014, 10427.316, 491.886, 52868.084 25/05/23,02:45:50,03,09,1, 11.9,1,1, 5.014, 10427.348, 491.879, 52868.112 25/05/23,02:45:50,04,09,1, 11.9,1,1, 5.014, 10427.355, 491.898, 52868.145 25/05/23,02:45:50,05,09,1, 11.9,1,1, 5.014, 10427.405, 491.913, 52868.080 25/05/23,02:45:50,06,09,1, 11.9,1,1, 5.014, 10427.407, 491.913, 52868.099 25/05/23,02:45:50,07,09,1, 11.9,1,1, 5.014, 10427.430, 491.940, 52868.090 25/05/23,02:45:50,08,09,1, 11.9,1,1, 5.014, 10427.464, 491.939, 52868.032 25/05/23,02:45:50,09,09,1, 11.9,1,1, 5.014, 10427.469, 491.982, 52868.085 25/05/23,02:45:50,10,09,1, 11.9,1,1, 5.014, 10427.489, 491.984, 52868.133 25/05/23,02:45:50,11,09,1, 11.9,1,1, 5.014, 10427.534, 491.988, 52868.073 25/05/23,02:45:50,12,09,1, 11.9,1,1, 5.014, 10427.562, 491.987, 52868.118 25/05/23,02:45:50,13,09,1, 11.9,1,1, 5.014, 10427.576, 492.010, 52868.120 25/05/23,02:45:50,14,09,1, 11.9,1,1, 5.014, 10427.618, 492.038, 52868.035 25/05/23,02:45:50,15,09,1, 11.9,1,1, 5.014, 10427.643, 492.040, 52868.062 25/05/23,02:45:50,16,09,1, 11.9,1,1, 5.014, 10427.661, 492.040, 52868.083 25/05/23,02:45:50,17,09,1, 11.9,1,1, 5.014, 10427.681, 492.060, 52868.063 25/05/23,02:45:50,18,09,1, 11.9,1,1, 5.014, 10427.691, 492.076, 52868.048 25/05/23,02:45:50,19,09,1, 11.9,1,1, 5.014, 10427.750, 492.078, 52868.073 25/05/23,02:45:51,00,09,1, 11.9,1,1, 5.007, 10427.742, 492.078, 52868.073 25/05/23,02:45:51,01,09,1, 11.9,1,1, 5.007, 10427.787, 492.113, 52868.072 25/05/23,02:45:51,02,09,1, 11.9,1,1, 5.007, 10427.807, 492.118, 52868.092 25/05/23,02:45:51,03,09,1, 11.9,1,1, 5.007, 10427.839, 492.137, 52868.053 25/05/23,02:45:51,04,09,1, 11.9,1,1, 5.007, 10427.855, 492.139, 52868.079 25/05/23,02:45:51,05,09,1, 11.9,1,1, 5.007, 10427.875, 492.169, 52868.114 25/05/23,02:45:51,06,09,1, 11.9,1,1, 5.007, 10427.913, 492.161, 52868.028 25/05/23,02:45:51,07,09,1, 11.9,1,1, 5.007, 10427.905, 492.182, 52868.036 25/05/23,02:45:51,08,09,1, 11.9,1,1, 5.007, 10427.958, 492.196, 52868.078 25/05/23,02:45:51,09,09,1, 11.9,1,1, 5.007, 10428.013, 492.185, 52868.045 25/05/23,02:45:51,10,09,1, 11.9,1,1, 5.007, 10428.008, 492.203, 52868.058 25/05/23,02:45:51,11,09,1, 11.9,1,1, 5.007, 10428.044, 492.218, 52868.058 25/05/23,02:45:51,12,09,1, 11.9,1,1, 5.007, 10428.064, 492.217, 52868.052 25/05/23,02:45:51,13,09,1, 11.9,1,1, 5.007, 10428.087, 492.226, 52868.064 25/05/23,02:45:51,14,09,1, 11.9,1,1, 5.007, 10428.132, 492.260, 52868.054 25/05/23,02:45:51,15,09,1, 11.9,1,1, 5.007, 10428.132, 492.242, 52868.083 25/05/23,02:45:51,16,09,1, 11.9,1,1, 5.007, 10428.151, 492.280, 52868.087 25/05/23,02:45:51,17,09,1, 11.9,1,1, 5.007, 10428.184, 492.279, 52868.045 25/05/23,02:45:51,18,09,1, 11.9,1,1, 5.007, 10428.215, 492.300, 52868.061 25/05/23,02:45:51,19,09,1, 11.9,1,1, 5.007, 10428.220, 492.277, 52868.038 25/05/23,02:45:52,00,09,1, 11.9,1,1, 5.007, 10428.218, 492.277, 52868.038 25/05/23,02:45:52,01,09,1, 11.9,1,1, 5.007, 10428.291, 492.311, 52868.081 25/05/23,02:45:52,02,09,1, 11.9,1,1, 5.007, 10428.317, 492.333, 52868.092 25/05/23,02:45:52,03,09,1, 11.9,1,1, 5.007, 10428.341, 492.336, 52868.083 25/05/23,02:45:52,04,09,1, 11.9,1,1, 5.007, 10428.354, 492.349, 52868.072 25/05/23,02:45:52,05,09,1, 11.9,1,1, 5.007, 10428.413, 492.370, 52868.077 25/05/23,02:45:52,06,09,1, 11.9,1,1, 5.007, 10428.432, 492.362, 52868.036 25/05/23,02:45:52,07,09,1, 11.9,1,1, 5.007, 10428.449, 492.392, 52868.091 25/05/23,02:45:52,08,09,1, 11.9,1,1, 5.007, 10428.487, 492.409, 52868.025 25/05/23,02:45:52,09,09,1, 11.9,1,1, 5.007, 10428.525, 492.412, 52868.034 25/05/23,02:45:52,10,09,1, 11.9,1,1, 5.007, 10428.531, 492.421, 52868.037 25/05/23,02:45:52,11,09,1, 11.9,1,1, 5.007, 10428.570, 492.432, 52868.034 25/05/23,02:45:52,12,09,1, 11.9,1,1, 5.007, 10428.592, 492.464, 52868.048 25/05/23,02:45:52,13,09,1, 11.9,1,1, 5.007, 10428.647, 492.452, 52868.046 25/05/23,02:45:52,14,09,1, 11.9,1,1, 5.007, 10428.654, 492.433, 52868.018 25/05/23,02:45:52,15,09,1, 11.9,1,1, 5.007, 10428.676, 492.475, 52868.022 25/05/23,02:45:52,16,09,1, 11.9,1,1, 5.007, 10428.702, 492.452, 52868.032 25/05/23,02:45:52,17,09,1, 11.9,1,1, 5.007, 10428.731, 492.484, 52868.006 25/05/23,02:45:52,18,09,1, 11.9,1,1, 5.007, 10428.776, 492.474, 52868.017 25/05/23,02:45:52,19,09,1, 11.9,1,1, 5.007, 10428.814, 492.500, 52868.002 25/05/23,02:45:53,00,08,1, 12.0,1,1, 5.006, 10428.810, 492.500, 52868.002 25/05/23,02:45:53,01,08,1, 12.0,1,1, 5.006, 10428.813, 492.523, 52868.002 25/05/23,02:45:53,02,08,1, 12.0,1,1, 5.006, 10428.842, 492.491, 52867.980 25/05/23,02:45:53,03,08,1, 12.0,1,1, 5.006, 10428.870, 492.529, 52867.981 25/05/23,02:45:53,04,08,1, 12.0,1,1, 5.006, 10428.896, 492.546, 52868.020 25/05/23,02:45:53,05,08,1, 12.0,1,1, 5.006, 10428.935, 492.558, 52867.968 25/05/23,02:45:53,06,08,1, 12.0,1,1, 5.006, 10428.963, 492.543, 52867.975 25/05/23,02:45:53,07,08,1, 12.0,1,1, 5.006, 10428.968, 492.541, 52868.002 25/05/23,02:45:53,08,08,1, 12.0,1,1, 5.006, 10429.010, 492.573, 52868.043 25/05/23,02:45:53,09,08,1, 12.0,1,1, 5.006, 10429.037, 492.563, 52867.970 25/05/23,02:45:53,10,08,1, 12.0,1,1, 5.006, 10429.049, 492.595, 52868.018 25/05/23,02:45:53,11,08,1, 12.0,1,1, 5.006, 10429.112, 492.587, 52868.016 25/05/23,02:45:53,12,08,1, 12.0,1,1, 5.006, 10429.120, 492.590, 52867.978 25/05/23,02:45:53,13,08,1, 12.0,1,1, 5.006, 10429.116, 492.587, 52867.987 25/05/23,02:45:53,14,08,1, 12.0,1,1, 5.006, 10429.159, 492.597, 52867.990 25/05/23,02:45:53,15,08,1, 12.0,1,1, 5.006, 10429.183, 492.602, 52867.971 25/05/23,02:45:53,16,08,1, 12.0,1,1, 5.006, 10429.193, 492.605, 52867.988 25/05/23,02:45:53,17,08,1, 12.0,1,1, 5.006, 10429.238, 492.606, 52867.960 25/05/23,02:45:53,18,08,1, 12.0,1,1, 5.006, 10429.259, 492.638, 52867.996 25/05/23,02:45:53,19,08,1, 12.0,1,1, 5.006, 10429.300, 492.628, 52867.972 25/05/23,02:45:54,00,08,1, 12.0,1,1, 5.014, 10429.294, 492.628, 52867.972 25/05/23,02:45:54,01,08,1, 12.0,1,1, 5.014, 10429.335, 492.630, 52867.961 25/05/23,02:45:54,02,08,1, 12.0,1,1, 5.014, 10429.360, 492.595, 52867.938 25/05/23,02:45:54,03,08,1, 12.0,1,1, 5.014, 10429.357, 492.625, 52867.999 25/05/23,02:45:54,04,08,1, 12.0,1,1, 5.014, 10429.413, 492.622, 52867.940 25/05/23,02:45:54,05,08,1, 12.0,1,1, 5.014, 10429.421, 492.622, 52867.990 25/05/23,02:45:54,06,08,1, 12.0,1,1, 5.014, 10429.461, 492.631, 52868.002 25/05/23,02:45:54,07,08,1, 12.0,1,1, 5.014, 10429.484, 492.630, 52868.000 25/05/23,02:45:54,08,08,1, 12.0,1,1, 5.014, 10429.500, 492.642, 52867.892 25/05/23,02:45:54,09,08,1, 12.0,1,1, 5.014, 10429.513, 492.630, 52867.845 25/05/23,02:45:54,10,08,1, 12.0,1,1, 5.014, 10429.574, 492.626, 52867.965 25/05/23,02:45:54,11,08,1, 12.0,1,1, 5.014, 10429.581, 492.658, 52867.953 25/05/23,02:45:54,12,08,1, 12.0,1,1, 5.014, 10429.622, 492.629, 52867.908 25/05/23,02:45:54,13,08,1, 12.0,1,1, 5.014, 10429.631, 492.636, 52867.862 25/05/23,02:45:54,14,08,1, 12.0,1,1, 5.014, 10429.638, 492.638, 52867.889 25/05/23,02:45:54,15,08,1, 12.0,1,1, 5.014, 10429.688, 492.638, 52867.851 25/05/23,02:45:54,16,08,1, 12.0,1,1, 5.014, 10429.679, 492.659, 52867.937 25/05/23,02:45:54,17,08,1, 12.0,1,1, 5.014, 10429.717, 492.633, 52867.800 25/05/23,02:45:54,18,08,1, 12.0,1,1, 5.014, 10429.738, 492.632, 52867.819 25/05/23,02:45:54,19,08,1, 12.0,1,1, 5.014, 10429.765, 492.650, 52867.933 25/05/23,02:45:55,00,09,1, 11.9,1,1, 5.011, 10429.761, 492.650, 52867.933 25/05/23,02:45:55,01,09,1, 11.9,1,1, 5.011, 10429.802, 492.641, 52867.798 25/05/23,02:45:55,02,09,1, 11.9,1,1, 5.011, 10429.831, 492.648, 52867.929 25/05/23,02:45:55,03,09,1, 11.9,1,1, 5.011, 10429.876, 492.646, 52867.879 25/05/23,02:45:55,04,09,1, 11.9,1,1, 5.011, 10429.887, 492.637, 52867.880 25/05/23,02:45:55,05,09,1, 11.9,1,1, 5.011, 10429.915, 492.636, 52867.820 25/05/23,02:45:55,06,09,1, 11.9,1,1, 5.011, 10429.910, 492.645, 52867.816 25/05/23,02:45:55,07,09,1, 11.9,1,1, 5.011, 10429.966, 492.662, 52867.864 25/05/23,02:45:55,08,09,1, 11.9,1,1, 5.011, 10429.979, 492.651, 52867.775 25/05/23,02:45:55,09,09,1, 11.9,1,1, 5.011, 10429.987, 492.662, 52867.794 25/05/23,02:45:55,10,09,1, 11.9,1,1, 5.011, 10430.019, 492.669, 52867.805 25/05/23,02:45:55,11,09,1, 11.9,1,1, 5.011, 10430.023, 492.685, 52867.850 25/05/23,02:45:55,12,09,1, 11.9,1,1, 5.011, 10430.072, 492.664, 52867.780 25/05/23,02:45:55,13,09,1, 11.9,1,1, 5.011, 10430.087, 492.676, 52867.790 25/05/23,02:45:55,14,09,1, 11.9,1,1, 5.011, 10430.122, 492.669, 52867.804 25/05/23,02:45:55,15,09,1, 11.9,1,1, 5.011, 10430.145, 492.669, 52867.792 25/05/23,02:45:55,16,09,1, 11.9,1,1, 5.011, 10430.181, 492.665, 52867.810 25/05/23,02:45:55,17,09,1, 11.9,1,1, 5.011, 10430.168, 492.682, 52867.766 25/05/23,02:45:55,18,09,1, 11.9,1,1, 5.011, 10430.199, 492.688, 52867.748 25/05/23,02:45:55,19,09,1, 11.9,1,1, 5.011, 10430.228, 492.690, 52867.846 25/05/23,02:45:56,00,09,1, 11.9,1,1, 5.007, 10430.220, 492.690, 52867.846 25/05/23,02:45:56,01,09,1, 11.9,1,1, 5.007, 10430.251, 492.689, 52867.771 25/05/23,02:45:56,02,09,1, 11.9,1,1, 5.007, 10430.264, 492.690, 52867.760 25/05/23,02:45:56,03,09,1, 11.9,1,1, 5.007, 10430.313, 492.694, 52867.783 25/05/23,02:45:56,04,09,1, 11.9,1,1, 5.007, 10430.316, 492.674, 52867.818 25/05/23,02:45:56,05,09,1, 11.9,1,1, 5.007, 10430.353, 492.682, 52867.815 25/05/23,02:45:56,06,09,1, 11.9,1,1, 5.007, 10430.343, 492.718, 52867.773 25/05/23,02:45:56,07,09,1, 11.9,1,1, 5.007, 10430.391, 492.713, 52867.757 25/05/23,02:45:56,08,09,1, 11.9,1,1, 5.007, 10430.419, 492.709, 52867.771 25/05/23,02:45:56,09,09,1, 11.9,1,1, 5.007, 10430.430, 492.709, 52867.810 25/05/23,02:45:56,10,09,1, 11.9,1,1, 5.007, 10430.461, 492.722, 52867.775 25/05/23,02:45:56,11,09,1, 11.9,1,1, 5.007, 10430.500, 492.694, 52867.839 25/05/23,02:45:56,12,09,1, 11.9,1,1, 5.007, 10430.514, 492.673, 52867.812 25/05/23,02:45:56,13,09,1, 11.9,1,1, 5.007, 10430.536, 492.709, 52867.813 25/05/23,02:45:56,14,09,1, 11.9,1,1, 5.007, 10430.552, 492.697, 52867.705 25/05/23,02:45:56,15,09,1, 11.9,1,1, 5.007, 10430.570, 492.710, 52867.733 25/05/23,02:45:56,16,09,1, 11.9,1,1, 5.007, 10430.608, 492.729, 52867.805 25/05/23,02:45:56,17,09,1, 11.9,1,1, 5.007, 10430.610, 492.697, 52867.761 25/05/23,02:45:56,18,09,1, 11.9,1,1, 5.007, 10430.631, 492.728, 52867.788 25/05/23,02:45:56,19,09,1, 11.9,1,1, 5.007, 10430.665, 492.712, 52867.735 25/05/23,02:45:57,00,09,1, 11.9,1,1, 5.010, 10430.663, 492.712, 52867.735 25/05/23,02:45:57,01,09,1, 11.9,1,1, 5.010, 10430.695, 492.715, 52867.732 25/05/23,02:45:57,02,09,1, 11.9,1,1, 5.010, 10430.738, 492.758, 52867.866 25/05/23,02:45:57,03,09,1, 11.9,1,1, 5.010, 10430.736, 492.808, 52867.957 25/05/23,02:45:57,04,09,1, 11.9,1,1, 5.010, 10430.776, 492.772, 52868.006 25/05/23,02:45:57,05,09,1, 11.9,1,1, 5.010, 10430.762, 492.767, 52867.966 25/05/23,02:45:57,06,09,1, 11.9,1,1, 5.010, 10430.816, 492.772, 52867.951 25/05/23,02:45:57,07,09,1, 11.9,1,1, 5.010, 10430.829, 492.780, 52868.012 25/05/23,02:45:57,08,09,1, 11.9,1,1, 5.010, 10430.872, 492.771, 52868.008 25/05/23,02:45:57,09,09,1, 11.9,1,1, 5.010, 10430.898, 492.785, 52867.976 25/05/23,02:45:57,10,09,1, 11.9,1,1, 5.010, 10430.898, 492.808, 52868.003 25/05/23,02:45:57,11,09,1, 11.9,1,1, 5.010, 10430.916, 492.785, 52868.020 25/05/23,02:45:57,12,09,1, 11.9,1,1, 5.010, 10430.938, 492.807, 52867.982 25/05/23,02:45:57,13,09,1, 11.9,1,1, 5.010, 10430.959, 492.788, 52867.981 25/05/23,02:45:57,14,09,1, 11.9,1,1, 5.010, 10431.007, 492.800, 52868.120 25/05/23,02:45:57,15,09,1, 11.9,1,1, 5.010, 10430.986, 492.819, 52867.967 25/05/23,02:45:57,16,09,1, 11.9,1,1, 5.010, 10431.011, 492.801, 52868.029 25/05/23,02:45:57,17,09,1, 11.9,1,1, 5.010, 10431.015, 492.828, 52867.981 25/05/23,02:45:57,18,09,1, 11.9,1,1, 5.010, 10431.057, 492.816, 52868.074 25/05/23,02:45:57,19,09,1, 11.9,1,1, 5.010, 10431.090, 492.819, 52867.958 25/05/23,02:45:58,00,08,1, 11.9,1,1, 5.006, 10431.088, 492.819, 52867.958 25/05/23,02:45:58,01,08,1, 11.9,1,1, 5.006, 10431.145, 492.812, 52868.021 25/05/23,02:45:58,02,08,1, 11.9,1,1, 5.006, 10431.172, 492.800, 52867.952 25/05/23,02:45:58,03,08,1, 11.9,1,1, 5.006, 10431.184, 492.819, 52867.959 25/05/23,02:45:58,04,08,1, 11.9,1,1, 5.006, 10431.210, 492.814, 52868.023 25/05/23,02:45:58,05,08,1, 11.9,1,1, 5.006, 10431.238, 492.807, 52868.043 25/05/23,02:45:58,06,08,1, 11.9,1,1, 5.006, 10431.236, 492.806, 52868.052 25/05/23,02:45:58,07,08,1, 11.9,1,1, 5.006, 10431.272, 492.806, 52868.047 25/05/23,02:45:58,08,08,1, 11.9,1,1, 5.006, 10431.272, 492.829, 52868.060 25/05/23,02:45:58,09,08,1, 11.9,1,1, 5.006, 10431.314, 492.815, 52868.088 25/05/23,02:45:58,10,08,1, 11.9,1,1, 5.006, 10431.347, 492.818, 52868.029 25/05/23,02:45:58,11,08,1, 11.9,1,1, 5.006, 10431.355, 492.840, 52868.042 25/05/23,02:45:58,12,08,1, 11.9,1,1, 5.006, 10431.406, 492.800, 52867.902 25/05/23,02:45:58,13,08,1, 11.9,1,1, 5.006, 10431.389, 492.815, 52868.037 25/05/23,02:45:58,14,08,1, 11.9,1,1, 5.006, 10431.413, 492.829, 52868.083 25/05/23,02:45:58,15,08,1, 11.9,1,1, 5.006, 10431.457, 492.813, 52868.099 25/05/23,02:45:58,16,08,1, 11.9,1,1, 5.006, 10431.477, 492.837, 52867.956 25/05/23,02:45:58,17,08,1, 11.9,1,1, 5.006, 10431.507, 492.843, 52868.019 25/05/23,02:45:58,18,08,1, 11.9,1,1, 5.006, 10431.514, 492.822, 52867.975 25/05/23,02:45:58,19,08,1, 11.9,1,1, 5.006, 10431.558, 492.834, 52867.982 25/05/23,02:45:59,00,08,1, 11.9,1,1, 5.008, 10431.556, 492.834, 52867.982 25/05/23,02:45:59,01,08,1, 11.9,1,1, 5.008, 10431.572, 492.818, 52868.039 25/05/23,02:45:59,02,08,1, 11.9,1,1, 5.008, 10431.603, 492.832, 52868.012 25/05/23,02:45:59,03,08,1, 11.9,1,1, 5.008, 10431.630, 492.839, 52868.026 25/05/23,02:45:59,04,08,1, 11.9,1,1, 5.008, 10431.661, 492.839, 52868.056 25/05/23,02:45:59,05,08,1, 11.9,1,1, 5.008, 10431.691, 492.837, 52868.027 25/05/23,02:45:59,06,08,1, 11.9,1,1, 5.008, 10431.730, 492.841, 52868.118 25/05/23,02:45:59,07,08,1, 11.9,1,1, 5.008, 10431.734, 492.829, 52868.058 25/05/23,02:45:59,08,08,1, 11.9,1,1, 5.008, 10431.757, 492.853, 52868.025 25/05/23,02:45:59,09,08,1, 11.9,1,1, 5.008, 10431.812, 492.834, 52868.024 25/05/23,02:45:59,10,08,1, 11.9,1,1, 5.008, 10431.822, 492.855, 52867.963 25/05/23,02:45:59,11,08,1, 11.9,1,1, 5.008, 10431.849, 492.844, 52867.938 25/05/23,02:45:59,12,08,1, 11.9,1,1, 5.008, 10431.881, 492.849, 52867.969 25/05/23,02:45:59,13,08,1, 11.9,1,1, 5.008, 10431.894, 492.832, 52868.047 25/05/23,02:45:59,14,08,1, 11.9,1,1, 5.008, 10431.956, 492.823, 52868.041 25/05/23,02:45:59,15,08,1, 11.9,1,1, 5.008, 10431.983, 492.852, 52868.058 25/05/23,02:45:59,16,08,1, 11.9,1,1, 5.008, 10431.991, 492.838, 52868.049 25/05/23,02:45:59,17,08,1, 11.9,1,1, 5.008, 10431.999, 492.851, 52867.986 25/05/23,02:45:59,18,08,1, 11.9,1,1, 5.008, 10432.023, 492.855, 52868.092 25/05/23,02:45:59,19,08,1, 11.9,1,1, 5.008, 10432.098, 492.867, 52868.099 25/05/23,02:46:00,00,08,1, 12.0,1,1, 5.009, 10432.090, 492.867, 52868.099 25/05/23,02:46:00,01,08,1, 12.0,1,1, 5.009, 10432.126, 492.893, 52868.088 25/05/23,02:46:00,02,08,1, 12.0,1,1, 5.009, 10432.128, 492.854, 52867.811 25/05/23,02:46:00,03,08,1, 12.0,1,1, 5.009, 10432.182, 492.849, 52867.744 25/05/23,02:46:00,04,08,1, 12.0,1,1, 5.009, 10432.214, 492.856, 52867.796 25/05/23,02:46:00,05,08,1, 12.0,1,1, 5.009, 10432.220, 492.870, 52867.788 25/05/23,02:46:00,06,08,1, 12.0,1,1, 5.009, 10432.264, 492.871, 52867.721 25/05/23,02:46:00,07,08,1, 12.0,1,1, 5.009, 10432.276, 492.882, 52867.776 25/05/23,02:46:00,08,08,1, 12.0,1,1, 5.009, 10432.305, 492.906, 52867.770 25/05/23,02:46:00,09,08,1, 12.0,1,1, 5.009, 10432.353, 492.901, 52867.728 25/05/23,02:46:00,10,08,1, 12.0,1,1, 5.009, 10432.382, 492.912, 52867.770 25/05/23,02:46:00,11,08,1, 12.0,1,1, 5.009, 10432.387, 492.923, 52867.707 25/05/23,02:46:00,12,08,1, 12.0,1,1, 5.009, 10432.418, 492.915, 52867.767 25/05/23,02:46:00,13,08,1, 12.0,1,1, 5.009, 10432.483, 492.959, 52867.761 25/05/23,02:46:00,14,08,1, 12.0,1,1, 5.009, 10432.486, 492.966, 52867.764 25/05/23,02:46:00,15,08,1, 12.0,1,1, 5.009, 10432.504, 492.970, 52867.748 25/05/23,02:46:00,16,08,1, 12.0,1,1, 5.009, 10432.536, 492.962, 52867.737 25/05/23,02:46:00,17,08,1, 12.0,1,1, 5.009, 10432.587, 492.970, 52867.701 25/05/23,02:46:00,18,08,1, 12.0,1,1, 5.009, 10432.614, 492.994, 52867.835 25/05/23,02:46:00,19,08,1, 12.0,1,1, 5.009, 10432.650, 493.004, 52867.786 25/05/23,02:46:01,00,09,1, 11.9,1,1, 5.009, 10432.649, 493.004, 52867.786 25/05/23,02:46:01,01,09,1, 11.9,1,1, 5.009, 10432.690, 493.011, 52867.791 25/05/23,02:46:01,02,09,1, 11.9,1,1, 5.009, 10432.741, 493.035, 52867.712 25/05/23,02:46:01,03,09,1, 11.9,1,1, 5.009, 10432.775, 493.034, 52867.717 25/05/23,02:46:01,04,09,1, 11.9,1,1, 5.009, 10432.801, 493.074, 52867.790 25/05/23,02:46:01,05,09,1, 11.9,1,1, 5.009, 10432.848, 493.082, 52867.704 25/05/23,02:46:01,06,09,1, 11.9,1,1, 5.009, 10432.869, 493.088, 52867.796 25/05/23,02:46:01,07,09,1, 11.9,1,1, 5.009, 10432.883, 493.057, 52867.722 25/05/23,02:46:01,08,09,1, 11.9,1,1, 5.009, 10432.951, 493.095, 52867.670 25/05/23,02:46:01,09,09,1, 11.9,1,1, 5.009, 10432.957, 493.133, 52867.701 25/05/23,02:46:01,10,09,1, 11.9,1,1, 5.009, 10432.971, 493.133, 52867.687 25/05/23,02:46:01,11,09,1, 11.9,1,1, 5.009, 10433.022, 493.120, 52867.683 25/05/23,02:46:01,12,09,1, 11.9,1,1, 5.009, 10433.084, 493.117, 52867.743 25/05/23,02:46:01,13,09,1, 11.9,1,1, 5.009, 10433.111, 493.141, 52867.688 25/05/23,02:46:01,14,09,1, 11.9,1,1, 5.009, 10433.126, 493.157, 52867.779 25/05/23,02:46:01,15,09,1, 11.9,1,1, 5.009, 10433.160, 493.163, 52867.748 25/05/23,02:46:01,16,09,1, 11.9,1,1, 5.009, 10433.204, 493.199, 52867.721 25/05/23,02:46:01,17,09,1, 11.9,1,1, 5.009, 10433.222, 493.166, 52867.729 25/05/23,02:46:01,18,09,1, 11.9,1,1, 5.009, 10433.239, 493.180, 52867.693 25/05/23,02:46:01,19,09,1, 11.9,1,1, 5.009, 10433.268, 493.184, 52867.761 25/05/23,02:46:02,00,09,1, 11.9,1,1, 5.008, 10433.266, 493.184, 52867.761 25/05/23,02:46:02,01,09,1, 11.9,1,1, 5.008, 10433.353, 493.201, 52867.740 25/05/23,02:46:02,02,09,1, 11.9,1,1, 5.008, 10433.380, 493.212, 52867.741 25/05/23,02:46:02,03,09,1, 11.9,1,1, 5.008, 10433.414, 493.242, 52867.775 25/05/23,02:46:02,04,09,1, 11.9,1,1, 5.008, 10433.435, 493.220, 52867.712 25/05/23,02:46:02,05,09,1, 11.9,1,1, 5.008, 10433.459, 493.247, 52867.732 25/05/23,02:46:02,06,09,1, 11.9,1,1, 5.008, 10433.508, 493.275, 52867.731 25/05/23,02:46:02,07,09,1, 11.9,1,1, 5.008, 10433.546, 493.257, 52867.708 25/05/23,02:46:02,08,09,1, 11.9,1,1, 5.008, 10433.586, 493.268, 52867.671 25/05/23,02:46:02,09,09,1, 11.9,1,1, 5.008, 10433.617, 493.280, 52867.667 25/05/23,02:46:02,10,09,1, 11.9,1,1, 5.008, 10433.640, 493.293, 52867.722 25/05/23,02:46:02,11,09,1, 11.9,1,1, 5.008, 10433.682, 493.309, 52867.691 25/05/23,02:46:02,12,09,1, 11.9,1,1, 5.008, 10433.692, 493.324, 52867.690 25/05/23,02:46:02,13,09,1, 11.9,1,1, 5.008, 10433.760, 493.319, 52867.583 25/05/23,02:46:02,14,09,1, 11.9,1,1, 5.008, 10433.802, 493.313, 52867.646 25/05/23,02:46:02,15,09,1, 11.9,1,1, 5.008, 10433.794, 493.317, 52867.657 25/05/23,02:46:02,16,09,1, 11.9,1,1, 5.008, 10433.862, 493.334, 52867.697 25/05/23,02:46:02,17,09,1, 11.9,1,1, 5.008, 10433.892, 493.364, 52867.661 25/05/23,02:46:02,18,09,1, 11.9,1,1, 5.008, 10433.912, 493.349, 52867.691 25/05/23,02:46:02,19,09,1, 11.9,1,1, 5.008, 10433.952, 493.361, 52867.671 25/05/23,02:46:03,00,08,1, 12.0,1,1, 5.011, 10433.950, 493.361, 52867.671 25/05/23,02:46:03,01,08,1, 12.0,1,1, 5.011, 10434.042, 493.378, 52867.636 25/05/23,02:46:03,02,08,1, 12.0,1,1, 5.011, 10434.048, 493.402, 52867.647 25/05/23,02:46:03,03,08,1, 12.0,1,1, 5.011, 10434.080, 493.389, 52867.676 25/05/23,02:46:03,04,08,1, 12.0,1,1, 5.011, 10434.115, 493.413, 52867.634 25/05/23,02:46:03,05,08,1, 12.0,1,1, 5.011, 10434.152, 493.428, 52867.609 25/05/23,02:46:03,06,08,1, 12.0,1,1, 5.011, 10434.189, 493.425, 52867.616 25/05/23,02:46:03,07,08,1, 12.0,1,1, 5.011, 10434.197, 493.437, 52867.550 25/05/23,02:46:03,08,08,1, 12.0,1,1, 5.011, 10434.227, 493.422, 52867.593 25/05/23,02:46:03,09,08,1, 12.0,1,1, 5.011, 10434.307, 493.430, 52867.631 25/05/23,02:46:03,10,08,1, 12.0,1,1, 5.011, 10434.305, 493.427, 52867.591 25/05/23,02:46:03,11,08,1, 12.0,1,1, 5.011, 10434.343, 493.435, 52867.514 25/05/23,02:46:03,12,08,1, 12.0,1,1, 5.011, 10434.407, 493.455, 52867.535 25/05/23,02:46:03,13,08,1, 12.0,1,1, 5.011, 10434.411, 493.467, 52867.568 25/05/23,02:46:03,14,08,1, 12.0,1,1, 5.011, 10434.448, 493.471, 52867.610 25/05/23,02:46:03,15,08,1, 12.0,1,1, 5.011, 10434.478, 493.480, 52867.603 25/05/23,02:46:03,16,08,1, 12.0,1,1, 5.011, 10434.492, 493.503, 52867.592 25/05/23,02:46:03,17,08,1, 12.0,1,1, 5.011, 10434.555, 493.461, 52867.502 25/05/23,02:46:03,18,08,1, 12.0,1,1, 5.011, 10434.561, 493.518, 52867.516 25/05/23,02:46:03,19,08,1, 12.0,1,1, 5.011, 10434.603, 493.510, 52867.577 25/05/23,02:46:04,00,08,1, 11.9,1,1, 5.012, 10434.601, 493.510, 52867.577 25/05/23,02:46:04,01,08,1, 11.9,1,1, 5.012, 10434.685, 493.525, 52867.504 25/05/23,02:46:04,02,08,1, 11.9,1,1, 5.012, 10434.706, 493.520, 52867.600 25/05/23,02:46:04,03,08,1, 11.9,1,1, 5.012, 10434.747, 493.541, 52867.492 25/05/23,02:46:04,04,08,1, 11.9,1,1, 5.012, 10434.760, 493.552, 52867.614 25/05/23,02:46:04,05,08,1, 11.9,1,1, 5.012, 10434.823, 493.555, 52867.517 25/05/23,02:46:04,06,08,1, 11.9,1,1, 5.012, 10434.822, 493.558, 52867.525 25/05/23,02:46:04,07,08,1, 11.9,1,1, 5.012, 10434.860, 493.576, 52867.476 25/05/23,02:46:04,08,08,1, 11.9,1,1, 5.012, 10434.893, 493.575, 52867.545 25/05/23,02:46:04,09,08,1, 11.9,1,1, 5.012, 10434.945, 493.578, 52867.565 25/05/23,02:46:04,10,08,1, 11.9,1,1, 5.012, 10434.959, 493.584, 52867.452 25/05/23,02:46:04,11,08,1, 11.9,1,1, 5.012, 10434.979, 493.600, 52867.528 25/05/23,02:46:04,12,08,1, 11.9,1,1, 5.012, 10435.007, 493.580, 52867.475 25/05/23,02:46:04,13,08,1, 11.9,1,1, 5.012, 10435.051, 493.612, 52867.464 25/05/23,02:46:04,14,08,1, 11.9,1,1, 5.012, 10435.092, 493.618, 52867.527 25/05/23,02:46:04,15,08,1, 11.9,1,1, 5.012, 10435.146, 493.650, 52867.653 25/05/23,02:46:04,16,08,1, 11.9,1,1, 5.012, 10435.146, 493.630, 52867.460 25/05/23,02:46:04,17,08,1, 11.9,1,1, 5.012, 10435.181, 493.655, 52867.495 25/05/23,02:46:04,18,08,1, 11.9,1,1, 5.012, 10435.201, 493.673, 52867.529 25/05/23,02:46:04,19,08,1, 11.9,1,1, 5.012, 10435.241, 493.665, 52867.496 25/05/23,02:46:05,00,08,1, 11.9,1,1, 5.011, 10435.236, 493.665, 52867.496 25/05/23,02:46:05,01,08,1, 11.9,1,1, 5.011, 10435.327, 493.674, 52867.468 25/05/23,02:46:05,02,08,1, 11.9,1,1, 5.011, 10435.354, 493.698, 52867.526 25/05/23,02:46:05,03,08,1, 11.9,1,1, 5.011, 10435.378, 493.706, 52867.434 25/05/23,02:46:05,04,08,1, 11.9,1,1, 5.011, 10435.416, 493.712, 52867.471 25/05/23,02:46:05,05,08,1, 11.9,1,1, 5.011, 10435.424, 493.711, 52867.397 25/05/23,02:46:05,06,08,1, 11.9,1,1, 5.011, 10435.467, 493.719, 52867.475 25/05/23,02:46:05,07,08,1, 11.9,1,1, 5.011, 10435.524, 493.743, 52867.454 25/05/23,02:46:05,08,08,1, 11.9,1,1, 5.011, 10435.538, 493.742, 52867.410 25/05/23,02:46:05,09,08,1, 11.9,1,1, 5.011, 10435.592, 493.758, 52867.482 25/05/23,02:46:05,10,08,1, 11.9,1,1, 5.011, 10435.613, 493.760, 52867.430 25/05/23,02:46:05,11,08,1, 11.9,1,1, 5.011, 10435.644, 493.762, 52867.424 25/05/23,02:46:05,12,08,1, 11.9,1,1, 5.011, 10435.696, 493.767, 52867.420 25/05/23,02:46:05,13,08,1, 11.9,1,1, 5.011, 10435.724, 493.775, 52867.297 25/05/23,02:46:05,14,08,1, 11.9,1,1, 5.011, 10435.782, 493.762, 52867.460 25/05/23,02:46:05,15,08,1, 11.9,1,1, 5.011, 10435.788, 493.792, 52867.450 25/05/23,02:46:05,16,08,1, 11.9,1,1, 5.011, 10435.830, 493.783, 52867.420 25/05/23,02:46:05,17,08,1, 11.9,1,1, 5.011, 10435.834, 493.814, 52867.478 25/05/23,02:46:05,18,08,1, 11.9,1,1, 5.011, 10435.891, 493.822, 52867.423 25/05/23,02:46:05,19,08,1, 11.9,1,1, 5.011, 10435.926, 493.816, 52867.410 25/05/23,02:46:06,00,09,1, 11.9,1,1, 5.007, 10435.920, 493.816, 52867.410 25/05/23,02:46:06,01,09,1, 11.9,1,1, 5.007, 10436.006, 493.843, 52867.382 25/05/23,02:46:06,02,09,1, 11.9,1,1, 5.007, 10436.021, 493.878, 52867.389 25/05/23,02:46:06,03,09,1, 11.9,1,1, 5.007, 10436.074, 493.863, 52867.479 25/05/23,02:46:06,04,09,1, 11.9,1,1, 5.007, 10436.091, 493.854, 52867.426 25/05/23,02:46:06,05,09,1, 11.9,1,1, 5.007, 10436.132, 493.854, 52867.407 25/05/23,02:46:06,06,09,1, 11.9,1,1, 5.007, 10436.150, 493.887, 52867.401 25/05/23,02:46:06,07,09,1, 11.9,1,1, 5.007, 10436.208, 493.901, 52867.375 25/05/23,02:46:06,08,09,1, 11.9,1,1, 5.007, 10436.227, 493.893, 52867.370 25/05/23,02:46:06,09,09,1, 11.9,1,1, 5.007, 10436.265, 493.879, 52867.453 25/05/23,02:46:06,10,09,1, 11.9,1,1, 5.007, 10436.297, 493.903, 52867.429 25/05/23,02:46:06,11,09,1, 11.9,1,1, 5.007, 10436.314, 493.906, 52867.402 25/05/23,02:46:06,12,09,1, 11.9,1,1, 5.007, 10436.375, 493.913, 52867.355 25/05/23,02:46:06,13,09,1, 11.9,1,1, 5.007, 10436.391, 493.912, 52867.378 25/05/23,02:46:06,14,09,1, 11.9,1,1, 5.007, 10436.446, 493.948, 52867.462 25/05/23,02:46:06,15,09,1, 11.9,1,1, 5.007, 10436.461, 493.926, 52867.404 25/05/23,02:46:06,16,09,1, 11.9,1,1, 5.007, 10436.535, 493.944, 52867.374 25/05/23,02:46:06,17,09,1, 11.9,1,1, 5.007, 10436.530, 493.905, 52867.344 25/05/23,02:46:06,18,09,1, 11.9,1,1, 5.007, 10436.584, 493.941, 52867.402 25/05/23,02:46:06,19,09,1, 11.9,1,1, 5.007, 10436.621, 493.970, 52867.385 25/05/23,02:46:07,00,08,1, 11.9,1,1, 5.007, 10436.621, 493.970, 52867.385 25/05/23,02:46:07,01,08,1, 11.9,1,1, 5.007, 10436.654, 493.961, 52867.452 25/05/23,02:46:07,02,08,1, 11.9,1,1, 5.007, 10436.707, 493.993, 52867.391 25/05/23,02:46:07,03,08,1, 11.9,1,1, 5.007, 10436.742, 493.978, 52867.362 25/05/23,02:46:07,04,08,1, 11.9,1,1, 5.007, 10436.786, 494.002, 52867.383 25/05/23,02:46:07,05,08,1, 11.9,1,1, 5.007, 10436.816, 494.006, 52867.351 25/05/23,02:46:07,06,08,1, 11.9,1,1, 5.007, 10436.857, 493.979, 52867.399 25/05/23,02:46:07,07,08,1, 11.9,1,1, 5.007, 10436.897, 494.004, 52867.385 25/05/23,02:46:07,08,08,1, 11.9,1,1, 5.007, 10436.902, 494.016, 52867.326 25/05/23,02:46:07,09,08,1, 11.9,1,1, 5.007, 10436.970, 494.014, 52867.324 25/05/23,02:46:07,10,08,1, 11.9,1,1, 5.007, 10437.005, 494.006, 52867.304 25/05/23,02:46:07,11,08,1, 11.9,1,1, 5.007, 10437.021, 494.032, 52867.390 25/05/23,02:46:07,12,08,1, 11.9,1,1, 5.007, 10437.076, 494.016, 52867.312 25/05/23,02:46:07,13,08,1, 11.9,1,1, 5.007, 10437.120, 494.037, 52867.394 25/05/23,02:46:07,14,08,1, 11.9,1,1, 5.007, 10437.144, 494.055, 52867.383 25/05/23,02:46:07,15,08,1, 11.9,1,1, 5.007, 10437.185, 494.055, 52867.341 25/05/23,02:46:07,16,08,1, 11.9,1,1, 5.007, 10437.207, 494.061, 52867.291 25/05/23,02:46:07,17,08,1, 11.9,1,1, 5.007, 10437.230, 494.059, 52867.319 25/05/23,02:46:07,18,08,1, 11.9,1,1, 5.007, 10437.286, 494.083, 52867.284 25/05/23,02:46:07,19,08,1, 11.9,1,1, 5.007, 10437.318, 494.071, 52867.321 25/05/23,02:46:08,00,09,1, 11.9,1,1, 5.005, 10437.313, 494.071, 52867.321 25/05/23,02:46:08,01,09,1, 11.9,1,1, 5.005, 10437.358, 494.086, 52867.277 25/05/23,02:46:08,02,09,1, 11.9,1,1, 5.005, 10437.402, 494.104, 52867.354 25/05/23,02:46:08,03,09,1, 11.9,1,1, 5.005, 10437.435, 494.097, 52867.340 25/05/23,02:46:08,04,09,1, 11.9,1,1, 5.005, 10437.478, 494.105, 52867.238 25/05/23,02:46:08,05,09,1, 11.9,1,1, 5.005, 10437.513, 494.113, 52867.352 25/05/23,02:46:08,06,09,1, 11.9,1,1, 5.005, 10437.527, 494.105, 52867.320 25/05/23,02:46:08,07,09,1, 11.9,1,1, 5.005, 10437.584, 494.125, 52867.258 25/05/23,02:46:08,08,09,1, 11.9,1,1, 5.005, 10437.588, 494.120, 52867.332 25/05/23,02:46:08,09,09,1, 11.9,1,1, 5.005, 10437.609, 494.134, 52867.317 25/05/23,02:46:08,10,09,1, 11.9,1,1, 5.005, 10437.665, 494.124, 52867.348 25/05/23,02:46:08,11,09,1, 11.9,1,1, 5.005, 10437.679, 494.132, 52867.315 25/05/23,02:46:08,12,09,1, 11.9,1,1, 5.005, 10437.728, 494.140, 52867.253 25/05/23,02:46:08,13,09,1, 11.9,1,1, 5.005, 10437.765, 494.150, 52867.304 25/05/23,02:46:08,14,09,1, 11.9,1,1, 5.005, 10437.802, 494.173, 52867.325 25/05/23,02:46:08,15,09,1, 11.9,1,1, 5.005, 10437.822, 494.185, 52867.269 25/05/23,02:46:08,16,09,1, 11.9,1,1, 5.005, 10437.893, 494.140, 52867.051 25/05/23,02:46:08,17,09,1, 11.9,1,1, 5.005, 10437.893, 494.171, 52867.219 25/05/23,02:46:08,18,09,1, 11.9,1,1, 5.005, 10437.903, 494.178, 52867.296 25/05/23,02:46:08,19,09,1, 11.9,1,1, 5.005, 10437.964, 494.188, 52867.286 25/05/23,02:46:09,00,09,1, 12.0,1,1, 5.004, 10437.956, 494.188, 52867.286 25/05/23,02:46:09,01,09,1, 12.0,1,1, 5.004, 10438.021, 494.193, 52867.304 25/05/23,02:46:09,02,09,1, 12.0,1,1, 5.004, 10438.028, 494.221, 52867.278 25/05/23,02:46:09,03,09,1, 12.0,1,1, 5.004, 10438.050, 494.213, 52867.377 25/05/23,02:46:09,04,09,1, 12.0,1,1, 5.004, 10438.103, 494.228, 52867.301 25/05/23,02:46:09,05,09,1, 12.0,1,1, 5.004, 10438.127, 494.238, 52867.294 25/05/23,02:46:09,06,09,1, 12.0,1,1, 5.004, 10438.194, 494.249, 52867.459 25/05/23,02:46:09,07,09,1, 12.0,1,1, 5.004, 10438.160, 494.242, 52867.215 25/05/23,02:46:09,08,09,1, 12.0,1,1, 5.004, 10438.200, 494.252, 52867.303 25/05/23,02:46:09,09,09,1, 12.0,1,1, 5.004, 10438.255, 494.258, 52867.320 25/05/23,02:46:09,10,09,1, 12.0,1,1, 5.004, 10438.257, 494.267, 52867.281 25/05/23,02:46:09,11,09,1, 12.0,1,1, 5.004, 10438.336, 494.283, 52867.249 25/05/23,02:46:09,12,09,1, 12.0,1,1, 5.004, 10438.362, 494.279, 52867.288 25/05/23,02:46:09,13,09,1, 12.0,1,1, 5.004, 10438.408, 494.284, 52867.273 25/05/23,02:46:09,14,09,1, 12.0,1,1, 5.004, 10438.429, 494.306, 52867.291 25/05/23,02:46:09,15,09,1, 12.0,1,1, 5.004, 10438.444, 494.313, 52867.333 25/05/23,02:46:09,16,09,1, 12.0,1,1, 5.004, 10438.485, 494.295, 52867.298 25/05/23,02:46:09,17,09,1, 12.0,1,1, 5.004, 10438.520, 494.313, 52867.295 25/05/23,02:46:09,18,09,1, 12.0,1,1, 5.004, 10438.551, 494.323, 52867.330 25/05/23,02:46:09,19,09,1, 12.0,1,1, 5.004, 10438.553, 494.336, 52867.368 25/05/23,02:46:10,00,09,1, 11.9,1,1, 5.008, 10438.548, 494.336, 52867.368 25/05/23,02:46:10,01,09,1, 11.9,1,1, 5.008, 10438.632, 494.345, 52867.311 25/05/23,02:46:10,02,09,1, 11.9,1,1, 5.008, 10438.685, 494.344, 52867.359 25/05/23,02:46:10,03,09,1, 11.9,1,1, 5.008, 10438.705, 494.324, 52867.224 25/05/23,02:46:10,04,09,1, 11.9,1,1, 5.008, 10438.760, 494.342, 52867.292 25/05/23,02:46:10,05,09,1, 11.9,1,1, 5.008, 10438.766, 494.364, 52867.318 25/05/23,02:46:10,06,09,1, 11.9,1,1, 5.008, 10438.779, 494.380, 52867.366 25/05/23,02:46:10,07,09,1, 11.9,1,1, 5.008, 10438.811, 494.398, 52867.355 25/05/23,02:46:10,08,09,1, 11.9,1,1, 5.008, 10438.865, 494.412, 52867.290 25/05/23,02:46:10,09,09,1, 11.9,1,1, 5.008, 10438.875, 494.419, 52867.356 25/05/23,02:46:10,10,09,1, 11.9,1,1, 5.008, 10438.918, 494.395, 52867.383 25/05/23,02:46:10,11,09,1, 11.9,1,1, 5.008, 10438.934, 494.434, 52867.298 25/05/23,02:46:10,12,09,1, 11.9,1,1, 5.008, 10438.977, 494.446, 52867.339 25/05/23,02:46:10,13,09,1, 11.9,1,1, 5.008, 10439.006, 494.458, 52867.291 25/05/23,02:46:10,14,09,1, 11.9,1,1, 5.008, 10439.026, 494.485, 52867.299 25/05/23,02:46:10,15,09,1, 11.9,1,1, 5.008, 10439.068, 494.460, 52867.327 25/05/23,02:46:10,16,09,1, 11.9,1,1, 5.008, 10439.089, 494.473, 52867.350 25/05/23,02:46:10,17,09,1, 11.9,1,1, 5.008, 10439.118, 494.490, 52867.345 25/05/23,02:46:10,18,09,1, 11.9,1,1, 5.008, 10439.131, 494.488, 52867.268 25/05/23,02:46:10,19,09,1, 11.9,1,1, 5.008, 10439.171, 494.502, 52867.374 25/05/23,02:46:11,00,09,1, 12.0,1,1, 5.009, 10439.166, 494.502, 52867.374 25/05/23,02:46:11,01,09,1, 12.0,1,1, 5.009, 10439.253, 494.524, 52867.340 25/05/23,02:46:11,02,09,1, 12.0,1,1, 5.009, 10439.303, 494.550, 52867.379 25/05/23,02:46:11,03,09,1, 12.0,1,1, 5.009, 10439.322, 494.546, 52867.323 25/05/23,02:46:11,04,09,1, 12.0,1,1, 5.009, 10439.347, 494.559, 52867.306 25/05/23,02:46:11,05,09,1, 12.0,1,1, 5.009, 10439.380, 494.568, 52867.302 25/05/23,02:46:11,06,09,1, 12.0,1,1, 5.009, 10439.430, 494.555, 52867.308 25/05/23,02:46:11,07,09,1, 12.0,1,1, 5.009, 10439.444, 494.590, 52867.348 25/05/23,02:46:11,08,09,1, 12.0,1,1, 5.009, 10439.459, 494.618, 52867.332 25/05/23,02:46:11,09,09,1, 12.0,1,1, 5.009, 10439.532, 494.607, 52867.294 25/05/23,02:46:11,10,09,1, 12.0,1,1, 5.009, 10439.516, 494.644, 52867.529 25/05/23,02:46:11,11,09,1, 12.0,1,1, 5.009, 10439.615, 494.618, 52867.410 25/05/23,02:46:11,12,09,1, 12.0,1,1, 5.009, 10439.611, 494.660, 52867.391 25/05/23,02:46:11,13,09,1, 12.0,1,1, 5.009, 10439.631, 494.636, 52867.298 25/05/23,02:46:11,14,09,1, 12.0,1,1, 5.009, 10439.680, 494.668, 52867.427 25/05/23,02:46:11,15,09,1, 12.0,1,1, 5.009, 10439.707, 494.673, 52867.305 25/05/23,02:46:11,16,09,1, 12.0,1,1, 5.009, 10439.744, 494.699, 52867.409 25/05/23,02:46:11,17,09,1, 12.0,1,1, 5.009, 10439.781, 494.686, 52867.309 25/05/23,02:46:11,18,09,1, 12.0,1,1, 5.009, 10439.825, 494.696, 52867.356 25/05/23,02:46:11,19,09,1, 12.0,1,1, 5.009, 10439.837, 494.711, 52867.358 25/05/23,02:46:12,00,09,1, 11.9,1,1, 5.012, 10439.833, 494.711, 52867.358 25/05/23,02:46:12,01,09,1, 11.9,1,1, 5.012, 10439.920, 494.756, 52867.326 25/05/23,02:46:12,02,09,1, 11.9,1,1, 5.012, 10439.942, 494.775, 52867.383 25/05/23,02:46:12,03,09,1, 11.9,1,1, 5.012, 10439.986, 494.782, 52867.371 25/05/23,02:46:12,04,09,1, 11.9,1,1, 5.012, 10440.019, 494.788, 52867.331 25/05/23,02:46:12,05,09,1, 11.9,1,1, 5.012, 10440.043, 494.786, 52867.383 25/05/23,02:46:12,06,09,1, 11.9,1,1, 5.012, 10440.092, 494.800, 52867.360 25/05/23,02:46:12,07,09,1, 11.9,1,1, 5.012, 10440.130, 494.822, 52867.398 25/05/23,02:46:12,08,09,1, 11.9,1,1, 5.012, 10440.159, 494.838, 52867.377 25/05/23,02:46:12,09,09,1, 11.9,1,1, 5.012, 10440.204, 494.860, 52867.370 25/05/23,02:46:12,10,09,1, 11.9,1,1, 5.012, 10440.244, 494.871, 52867.355 25/05/23,02:46:12,11,09,1, 11.9,1,1, 5.012, 10440.270, 494.867, 52867.320 25/05/23,02:46:12,12,09,1, 11.9,1,1, 5.012, 10440.325, 494.905, 52867.294 25/05/23,02:46:12,13,09,1, 11.9,1,1, 5.012, 10440.348, 494.901, 52867.410 25/05/23,02:46:12,14,09,1, 11.9,1,1, 5.012, 10440.373, 494.902, 52867.360 25/05/23,02:46:12,15,09,1, 11.9,1,1, 5.012, 10440.407, 494.941, 52867.363 25/05/23,02:46:12,16,09,1, 11.9,1,1, 5.012, 10440.467, 494.928, 52867.384 25/05/23,02:46:12,17,09,1, 11.9,1,1, 5.012, 10440.496, 494.961, 52867.314 25/05/23,02:46:12,18,09,1, 11.9,1,1, 5.012, 10440.550, 494.961, 52867.284 25/05/23,02:46:12,19,09,1, 11.9,1,1, 5.012, 10440.581, 494.976, 52867.280 25/05/23,02:46:13,00,09,1, 11.9,1,1, 5.005, 10440.576, 494.976, 52867.280 25/05/23,02:46:13,01,09,1, 11.9,1,1, 5.005, 10440.628, 495.025, 52867.383 25/05/23,02:46:13,02,09,1, 11.9,1,1, 5.005, 10440.682, 495.028, 52867.300 25/05/23,02:46:13,03,09,1, 11.9,1,1, 5.005, 10440.705, 495.035, 52867.297 25/05/23,02:46:13,04,09,1, 11.9,1,1, 5.005, 10440.775, 495.045, 52867.382 25/05/23,02:46:13,05,09,1, 11.9,1,1, 5.005, 10440.803, 495.065, 52867.286 25/05/23,02:46:13,06,09,1, 11.9,1,1, 5.005, 10440.806, 495.074, 52867.333 25/05/23,02:46:13,07,09,1, 11.9,1,1, 5.005, 10440.878, 495.068, 52867.338 25/05/23,02:46:13,08,09,1, 11.9,1,1, 5.005, 10440.920, 495.120, 52867.280 25/05/23,02:46:13,09,09,1, 11.9,1,1, 5.005, 10440.945, 495.133, 52867.279 25/05/23,02:46:13,10,09,1, 11.9,1,1, 5.005, 10440.975, 495.132, 52867.316 25/05/23,02:46:13,11,09,1, 11.9,1,1, 5.005, 10441.006, 495.151, 52867.269 25/05/23,02:46:13,12,09,1, 11.9,1,1, 5.005, 10441.053, 495.168, 52867.282 25/05/23,02:46:13,13,09,1, 11.9,1,1, 5.005, 10441.081, 495.181, 52867.342 25/05/23,02:46:13,14,09,1, 11.9,1,1, 5.005, 10441.110, 495.201, 52867.301 25/05/23,02:46:13,15,09,1, 11.9,1,1, 5.005, 10441.181, 495.216, 52867.277 25/05/23,02:46:13,16,09,1, 11.9,1,1, 5.005, 10441.198, 495.234, 52867.324 25/05/23,02:46:13,17,09,1, 11.9,1,1, 5.005, 10441.250, 495.231, 52867.249 25/05/23,02:46:13,18,09,1, 11.9,1,1, 5.005, 10441.271, 495.261, 52867.305 25/05/23,02:46:13,19,09,1, 11.9,1,1, 5.005, 10441.322, 495.295, 52867.383 25/05/23,02:46:14,00,09,1, 11.9,1,1, 5.007, 10441.319, 495.295, 52867.383 25/05/23,02:46:14,01,09,1, 11.9,1,1, 5.007, 10441.387, 495.329, 52867.274 25/05/23,02:46:14,02,09,1, 11.9,1,1, 5.007, 10441.415, 495.352, 52867.291 25/05/23,02:46:14,03,09,1, 11.9,1,1, 5.007, 10441.495, 495.343, 52867.325 25/05/23,02:46:14,04,09,1, 11.9,1,1, 5.007, 10441.476, 495.374, 52867.313 25/05/23,02:46:14,05,09,1, 11.9,1,1, 5.007, 10441.531, 495.392, 52867.331 25/05/23,02:46:14,06,09,1, 11.9,1,1, 5.007, 10441.574, 495.400, 52867.266 25/05/23,02:46:14,07,09,1, 11.9,1,1, 5.007, 10441.618, 495.409, 52867.259 25/05/23,02:46:14,08,09,1, 11.9,1,1, 5.007, 10441.635, 495.435, 52867.299 25/05/23,02:46:14,09,09,1, 11.9,1,1, 5.007, 10441.669, 495.445, 52867.346 25/05/23,02:46:14,10,09,1, 11.9,1,1, 5.007, 10441.719, 495.469, 52867.297 25/05/23,02:46:14,11,09,1, 11.9,1,1, 5.007, 10441.744, 495.511, 52867.284 25/05/23,02:46:14,12,09,1, 11.9,1,1, 5.007, 10441.819, 495.509, 52867.306 25/05/23,02:46:14,13,09,1, 11.9,1,1, 5.007, 10441.828, 495.519, 52867.309 25/05/23,02:46:14,14,09,1, 11.9,1,1, 5.007, 10441.881, 495.521, 52867.307 25/05/23,02:46:14,15,09,1, 11.9,1,1, 5.007, 10441.892, 495.567, 52867.275 25/05/23,02:46:14,16,09,1, 11.9,1,1, 5.007, 10441.944, 495.564, 52867.310 25/05/23,02:46:14,17,09,1, 11.9,1,1, 5.007, 10441.972, 495.592, 52867.272 25/05/23,02:46:14,18,09,1, 11.9,1,1, 5.007, 10441.997, 495.609, 52867.244 25/05/23,02:46:14,19,09,1, 11.9,1,1, 5.007, 10442.037, 495.621, 52867.242 25/05/23,02:46:15,00,09,1, 11.8,1,1, 5.011, 10442.036, 495.621, 52867.242 25/05/23,02:46:15,01,09,1, 11.8,1,1, 5.011, 10442.115, 495.664, 52867.275 25/05/23,02:46:15,02,09,1, 11.8,1,1, 5.011, 10442.152, 495.658, 52867.258 25/05/23,02:46:15,03,09,1, 11.8,1,1, 5.011, 10442.192, 495.672, 52867.338 25/05/23,02:46:15,04,09,1, 11.8,1,1, 5.011, 10442.235, 495.693, 52867.207 25/05/23,02:46:15,05,09,1, 11.8,1,1, 5.011, 10442.256, 495.697, 52867.292 25/05/23,02:46:15,06,09,1, 11.8,1,1, 5.011, 10442.270, 495.716, 52867.320 25/05/23,02:46:15,07,09,1, 11.8,1,1, 5.011, 10442.315, 495.742, 52867.272 25/05/23,02:46:15,08,09,1, 11.8,1,1, 5.011, 10442.341, 495.741, 52867.275 25/05/23,02:46:15,09,09,1, 11.8,1,1, 5.011, 10442.377, 495.761, 52867.178 25/05/23,02:46:15,10,09,1, 11.8,1,1, 5.011, 10442.428, 495.758, 52867.260 25/05/23,02:46:15,11,09,1, 11.8,1,1, 5.011, 10442.447, 495.791, 52867.261 25/05/23,02:46:15,12,09,1, 11.8,1,1, 5.011, 10442.505, 495.820, 52867.211 25/05/23,02:46:15,13,09,1, 11.8,1,1, 5.011, 10442.535, 495.819, 52867.206 25/05/23,02:46:15,14,09,1, 11.8,1,1, 5.011, 10442.547, 495.830, 52867.204 25/05/23,02:46:15,15,09,1, 11.8,1,1, 5.011, 10442.587, 495.841, 52867.164 25/05/23,02:46:15,16,09,1, 11.8,1,1, 5.011, 10442.623, 495.870, 52867.182 25/05/23,02:46:15,17,09,1, 11.8,1,1, 5.011, 10442.661, 495.879, 52867.216 25/05/23,02:46:15,18,09,1, 11.8,1,1, 5.011, 10442.689, 495.876, 52867.208 25/05/23,02:46:15,19,09,1, 11.8,1,1, 5.011, 10442.721, 495.912, 52867.161 25/05/23,02:46:16,00,09,1, 11.9,1,1, 5.007, 10442.712, 495.912, 52867.161 25/05/23,02:46:16,01,09,1, 11.9,1,1, 5.007, 10442.816, 495.941, 52867.123 25/05/23,02:46:16,02,09,1, 11.9,1,1, 5.007, 10442.831, 495.959, 52867.276 25/05/23,02:46:16,03,09,1, 11.9,1,1, 5.007, 10442.875, 495.960, 52867.180 25/05/23,02:46:16,04,09,1, 11.9,1,1, 5.007, 10442.868, 495.989, 52867.212 25/05/23,02:46:16,05,09,1, 11.9,1,1, 5.007, 10442.901, 495.994, 52867.257 25/05/23,02:46:16,06,09,1, 11.9,1,1, 5.007, 10442.987, 495.978, 52867.190 25/05/23,02:46:16,07,09,1, 11.9,1,1, 5.007, 10443.025, 496.014, 52867.192 25/05/23,02:46:16,08,09,1, 11.9,1,1, 5.007, 10443.049, 496.033, 52867.077 25/05/23,02:46:16,09,09,1, 11.9,1,1, 5.007, 10443.055, 496.036, 52867.153 25/05/23,02:46:16,10,09,1, 11.9,1,1, 5.007, 10443.082, 496.056, 52867.120 25/05/23,02:46:16,11,09,1, 11.9,1,1, 5.007, 10443.123, 496.059, 52867.168 25/05/23,02:46:16,12,09,1, 11.9,1,1, 5.007, 10443.158, 496.083, 52867.136 25/05/23,02:46:16,13,09,1, 11.9,1,1, 5.007, 10443.195, 496.071, 52867.138 25/05/23,02:46:16,14,09,1, 11.9,1,1, 5.007, 10443.228, 496.109, 52867.134 25/05/23,02:46:16,15,09,1, 11.9,1,1, 5.007, 10443.254, 496.091, 52867.145 25/05/23,02:46:16,16,09,1, 11.9,1,1, 5.007, 10443.247, 496.119, 52867.103 25/05/23,02:46:16,17,09,1, 11.9,1,1, 5.007, 10443.318, 496.119, 52867.050 25/05/23,02:46:16,18,09,1, 11.9,1,1, 5.007, 10443.342, 496.159, 52867.119 25/05/23,02:46:16,19,09,1, 11.9,1,1, 5.007, 10443.378, 496.150, 52867.121 25/05/23,02:46:17,00,09,1, 11.9,1,1, 5.007, 10443.372, 496.150, 52867.121 25/05/23,02:46:17,01,09,1, 11.9,1,1, 5.007, 10443.434, 496.176, 52867.071 25/05/23,02:46:17,02,09,1, 11.9,1,1, 5.007, 10443.465, 496.175, 52867.078 25/05/23,02:46:17,03,09,1, 11.9,1,1, 5.007, 10443.519, 496.186, 52867.061 25/05/23,02:46:17,04,09,1, 11.9,1,1, 5.007, 10443.560, 496.203, 52867.108 25/05/23,02:46:17,05,09,1, 11.9,1,1, 5.007, 10443.550, 496.234, 52867.142 25/05/23,02:46:17,06,09,1, 11.9,1,1, 5.007, 10443.608, 496.264, 52867.014 25/05/23,02:46:17,07,09,1, 11.9,1,1, 5.007, 10443.613, 496.243, 52867.062 25/05/23,02:46:17,08,09,1, 11.9,1,1, 5.007, 10443.687, 496.275, 52867.135 25/05/23,02:46:17,09,09,1, 11.9,1,1, 5.007, 10443.701, 496.251, 52867.063 25/05/23,02:46:17,10,09,1, 11.9,1,1, 5.007, 10443.730, 496.302, 52867.030 25/05/23,02:46:17,11,09,1, 11.9,1,1, 5.007, 10443.758, 496.278, 52867.097 25/05/23,02:46:17,12,09,1, 11.9,1,1, 5.007, 10443.782, 496.297, 52867.063 25/05/23,02:46:17,13,09,1, 11.9,1,1, 5.007, 10443.804, 496.296, 52867.109 25/05/23,02:46:17,14,09,1, 11.9,1,1, 5.007, 10443.854, 496.338, 52867.118 25/05/23,02:46:17,15,09,1, 11.9,1,1, 5.007, 10443.862, 496.335, 52867.098 25/05/23,02:46:17,16,09,1, 11.9,1,1, 5.007, 10443.909, 496.340, 52867.046 25/05/23,02:46:17,17,09,1, 11.9,1,1, 5.007, 10443.936, 496.353, 52867.090 25/05/23,02:46:17,18,09,1, 11.9,1,1, 5.007, 10443.973, 496.371, 52867.066 25/05/23,02:46:17,19,09,1, 11.9,1,1, 5.007, 10443.986, 496.404, 52867.044 25/05/23,02:46:18,00,09,1, 12.0,1,1, 5.003, 10443.981, 496.404, 52867.044 25/05/23,02:46:18,01,09,1, 12.0,1,1, 5.003, 10444.069, 496.412, 52867.076 25/05/23,02:46:18,02,09,1, 12.0,1,1, 5.003, 10444.117, 496.425, 52867.020 25/05/23,02:46:18,03,09,1, 12.0,1,1, 5.003, 10444.127, 496.444, 52867.036 25/05/23,02:46:18,04,09,1, 12.0,1,1, 5.003, 10444.160, 496.474, 52867.061 25/05/23,02:46:18,05,09,1, 12.0,1,1, 5.003, 10444.178, 496.450, 52867.083 25/05/23,02:46:18,06,09,1, 12.0,1,1, 5.003, 10444.219, 496.462, 52867.006 25/05/23,02:46:18,07,09,1, 12.0,1,1, 5.003, 10444.253, 496.496, 52867.122 25/05/23,02:46:18,08,09,1, 12.0,1,1, 5.003, 10444.264, 496.500, 52867.027 25/05/23,02:46:18,09,09,1, 12.0,1,1, 5.003, 10444.286, 496.508, 52867.077 25/05/23,02:46:18,10,09,1, 12.0,1,1, 5.003, 10444.322, 496.513, 52867.090 25/05/23,02:46:18,11,09,1, 12.0,1,1, 5.003, 10444.352, 496.542, 52867.039 25/05/23,02:46:18,12,09,1, 12.0,1,1, 5.003, 10444.386, 496.565, 52867.110 25/05/23,02:46:18,13,09,1, 12.0,1,1, 5.003, 10444.401, 496.588, 52867.112 25/05/23,02:46:18,14,09,1, 12.0,1,1, 5.003, 10444.426, 496.576, 52867.020 25/05/23,02:46:18,15,09,1, 12.0,1,1, 5.003, 10444.465, 496.593, 52867.046 25/05/23,02:46:18,16,09,1, 12.0,1,1, 5.003, 10444.510, 496.621, 52867.062 25/05/23,02:46:18,17,09,1, 12.0,1,1, 5.003, 10444.518, 496.598, 52866.986 25/05/23,02:46:18,18,09,1, 12.0,1,1, 5.003, 10444.549, 496.646, 52867.068 25/05/23,02:46:18,19,09,1, 12.0,1,1, 5.003, 10444.578, 496.655, 52867.130 25/05/23,02:46:19,00,09,1, 11.9,1,1, 5.006, 10444.573, 496.655, 52867.130 25/05/23,02:46:19,01,09,1, 11.9,1,1, 5.006, 10444.636, 496.673, 52867.005 25/05/23,02:46:19,02,09,1, 11.9,1,1, 5.006, 10444.623, 496.687, 52867.107 25/05/23,02:46:19,03,09,1, 11.9,1,1, 5.006, 10444.700, 496.713, 52867.088 25/05/23,02:46:19,04,09,1, 11.9,1,1, 5.006, 10444.690, 496.736, 52867.100 25/05/23,02:46:19,05,09,1, 11.9,1,1, 5.006, 10444.750, 496.731, 52867.086 25/05/23,02:46:19,06,09,1, 11.9,1,1, 5.006, 10444.772, 496.763, 52867.049 25/05/23,02:46:19,07,09,1, 11.9,1,1, 5.006, 10444.803, 496.774, 52867.093 25/05/23,02:46:19,08,09,1, 11.9,1,1, 5.006, 10444.850, 496.757, 52867.042 25/05/23,02:46:19,09,09,1, 11.9,1,1, 5.006, 10444.862, 496.768, 52867.098 25/05/23,02:46:19,10,09,1, 11.9,1,1, 5.006, 10444.875, 496.796, 52867.102 25/05/23,02:46:19,11,09,1, 11.9,1,1, 5.006, 10444.915, 496.805, 52867.019 25/05/23,02:46:19,12,09,1, 11.9,1,1, 5.006, 10444.947, 496.825, 52867.116 25/05/23,02:46:19,13,09,1, 11.9,1,1, 5.006, 10444.951, 496.825, 52867.068 25/05/23,02:46:19,14,09,1, 11.9,1,1, 5.006, 10444.994, 496.831, 52867.041 25/05/23,02:46:19,15,09,1, 11.9,1,1, 5.006, 10444.982, 496.866, 52867.074 25/05/23,02:46:19,16,09,1, 11.9,1,1, 5.006, 10445.061, 496.868, 52867.100 25/05/23,02:46:19,17,09,1, 11.9,1,1, 5.006, 10445.036, 496.891, 52867.088 25/05/23,02:46:19,18,09,1, 11.9,1,1, 5.006, 10445.082, 496.912, 52867.146 25/05/23,02:46:19,19,09,1, 11.9,1,1, 5.006, 10445.100, 496.917, 52867.111 25/05/23,02:46:20,00,09,1, 11.9,1,1, 5.004, 10445.099, 496.917, 52867.111 25/05/23,02:46:20,01,09,1, 11.9,1,1, 5.004, 10445.181, 496.946, 52867.122 25/05/23,02:46:20,02,09,1, 11.9,1,1, 5.004, 10445.209, 496.963, 52867.070 25/05/23,02:46:20,03,09,1, 11.9,1,1, 5.004, 10445.198, 496.968, 52867.089 25/05/23,02:46:20,04,09,1, 11.9,1,1, 5.004, 10445.218, 496.988, 52867.117 25/05/23,02:46:20,05,09,1, 11.9,1,1, 5.004, 10445.279, 497.009, 52867.103 25/05/23,02:46:20,06,09,1, 11.9,1,1, 5.004, 10445.296, 497.006, 52867.114 25/05/23,02:46:20,07,09,1, 11.9,1,1, 5.004, 10445.342, 497.030, 52867.097 25/05/23,02:46:20,08,09,1, 11.9,1,1, 5.004, 10445.333, 497.026, 52867.127 25/05/23,02:46:20,09,09,1, 11.9,1,1, 5.004, 10445.369, 497.055, 52867.115 25/05/23,02:46:20,10,09,1, 11.9,1,1, 5.004, 10445.366, 497.071, 52867.046 25/05/23,02:46:20,11,09,1, 11.9,1,1, 5.004, 10445.401, 497.066, 52867.166 25/05/23,02:46:20,12,09,1, 11.9,1,1, 5.004, 10445.447, 497.084, 52867.092 25/05/23,02:46:20,13,09,1, 11.9,1,1, 5.004, 10445.493, 497.122, 52867.139 25/05/23,02:46:20,14,09,1, 11.9,1,1, 5.004, 10445.489, 497.106, 52867.094 25/05/23,02:46:20,15,09,1, 11.9,1,1, 5.004, 10445.533, 497.140, 52867.165 25/05/23,02:46:20,16,09,1, 11.9,1,1, 5.004, 10445.551, 497.145, 52867.120 25/05/23,02:46:20,17,09,1, 11.9,1,1, 5.004, 10445.573, 497.165, 52867.128 25/05/23,02:46:20,18,09,1, 11.9,1,1, 5.004, 10445.619, 497.165, 52867.137 25/05/23,02:46:20,19,09,1, 11.9,1,1, 5.004, 10445.613, 497.186, 52867.124 25/05/23,02:46:21,00,09,1, 11.9,1,1, 5.011, 10445.608, 497.186, 52867.124 25/05/23,02:46:21,01,09,1, 11.9,1,1, 5.011, 10445.684, 497.208, 52867.151 25/05/23,02:46:21,02,09,1, 11.9,1,1, 5.011, 10445.717, 497.232, 52867.152 25/05/23,02:46:21,03,09,1, 11.9,1,1, 5.011, 10445.732, 497.221, 52867.160 25/05/23,02:46:21,04,09,1, 11.9,1,1, 5.011, 10445.762, 497.258, 52867.131 25/05/23,02:46:21,05,09,1, 11.9,1,1, 5.011, 10445.792, 497.276, 52867.170 25/05/23,02:46:21,06,09,1, 11.9,1,1, 5.011, 10445.799, 497.277, 52867.147 25/05/23,02:46:21,07,09,1, 11.9,1,1, 5.011, 10445.804, 497.278, 52867.224 25/05/23,02:46:21,08,09,1, 11.9,1,1, 5.011, 10445.882, 497.305, 52867.146 25/05/23,02:46:21,09,09,1, 11.9,1,1, 5.011, 10445.889, 497.294, 52867.178 25/05/23,02:46:21,10,09,1, 11.9,1,1, 5.011, 10445.937, 497.315, 52867.135 25/05/23,02:46:21,11,09,1, 11.9,1,1, 5.011, 10445.935, 497.324, 52867.151 25/05/23,02:46:21,12,09,1, 11.9,1,1, 5.011, 10445.965, 497.332, 52867.170 25/05/23,02:46:21,13,09,1, 11.9,1,1, 5.011, 10445.993, 497.361, 52867.225 25/05/23,02:46:21,14,09,1, 11.9,1,1, 5.011, 10446.012, 497.366, 52867.201 25/05/23,02:46:21,15,09,1, 11.9,1,1, 5.011, 10446.051, 497.359, 52867.165 25/05/23,02:46:21,16,09,1, 11.9,1,1, 5.011, 10446.056, 497.373, 52867.235 25/05/23,02:46:21,17,09,1, 11.9,1,1, 5.011, 10446.086, 497.406, 52867.087 25/05/23,02:46:21,18,09,1, 11.9,1,1, 5.011, 10446.110, 497.379, 52867.131 25/05/23,02:46:21,19,09,1, 11.9,1,1, 5.011, 10446.162, 497.415, 52867.143 25/05/23,02:46:22,00,09,1, 12.0,1,1, 5.003, 10446.159, 497.415, 52867.143 25/05/23,02:46:22,01,09,1, 12.0,1,1, 5.003, 10446.184, 497.436, 52867.121 25/05/23,02:46:22,02,09,1, 12.0,1,1, 5.003, 10446.195, 497.453, 52867.286 25/05/23,02:46:22,03,09,1, 12.0,1,1, 5.003, 10446.225, 497.436, 52867.144 25/05/23,02:46:22,04,09,1, 12.0,1,1, 5.003, 10446.238, 497.446, 52867.118 25/05/23,02:46:22,05,09,1, 12.0,1,1, 5.003, 10446.266, 497.463, 52867.264 25/05/23,02:46:22,06,09,1, 12.0,1,1, 5.003, 10446.314, 497.487, 52867.165 25/05/23,02:46:22,07,09,1, 12.0,1,1, 5.003, 10446.337, 497.482, 52867.129 25/05/23,02:46:22,08,09,1, 12.0,1,1, 5.003, 10446.366, 497.487, 52867.209 25/05/23,02:46:22,09,09,1, 12.0,1,1, 5.003, 10446.389, 497.507, 52867.212 25/05/23,02:46:22,10,09,1, 12.0,1,1, 5.003, 10446.388, 497.497, 52867.171 25/05/23,02:46:22,11,09,1, 12.0,1,1, 5.003, 10446.410, 497.507, 52867.189 25/05/23,02:46:22,12,09,1, 12.0,1,1, 5.003, 10446.417, 497.534, 52867.170 25/05/23,02:46:22,13,09,1, 12.0,1,1, 5.003, 10446.453, 497.539, 52867.238 25/05/23,02:46:22,14,09,1, 12.0,1,1, 5.003, 10446.460, 497.571, 52867.198 25/05/23,02:46:22,15,09,1, 12.0,1,1, 5.003, 10446.492, 497.572, 52867.181 25/05/23,02:46:22,16,09,1, 12.0,1,1, 5.003, 10446.508, 497.575, 52867.211 25/05/23,02:46:22,17,09,1, 12.0,1,1, 5.003, 10446.526, 497.570, 52867.200 25/05/23,02:46:22,18,09,1, 12.0,1,1, 5.003, 10446.574, 497.588, 52867.255 25/05/23,02:46:22,19,09,1, 12.0,1,1, 5.003, 10446.572, 497.594, 52867.301 25/05/23,02:46:23,00,08,1, 11.9,1,1, 5.010, 10446.568, 497.594, 52867.301 25/05/23,02:46:23,01,08,1, 11.9,1,1, 5.010, 10446.625, 497.603, 52867.211 25/05/23,02:46:23,02,08,1, 11.9,1,1, 5.010, 10446.643, 497.607, 52867.197 25/05/23,02:46:23,03,08,1, 11.9,1,1, 5.010, 10446.622, 497.634, 52867.262 25/05/23,02:46:23,04,08,1, 11.9,1,1, 5.010, 10446.678, 497.617, 52867.236 25/05/23,02:46:23,05,08,1, 11.9,1,1, 5.010, 10446.701, 497.644, 52867.226 25/05/23,02:46:23,06,08,1, 11.9,1,1, 5.010, 10446.716, 497.644, 52867.178 25/05/23,02:46:23,07,08,1, 11.9,1,1, 5.010, 10446.727, 497.638, 52867.216 25/05/23,02:46:23,08,08,1, 11.9,1,1, 5.010, 10446.759, 497.688, 52867.192 25/05/23,02:46:23,09,08,1, 11.9,1,1, 5.010, 10446.757, 497.686, 52867.216 25/05/23,02:46:23,10,08,1, 11.9,1,1, 5.010, 10446.792, 497.682, 52867.191 25/05/23,02:46:23,11,08,1, 11.9,1,1, 5.010, 10446.802, 497.672, 52867.236 25/05/23,02:46:23,12,08,1, 11.9,1,1, 5.010, 10446.821, 497.681, 52867.248 25/05/23,02:46:23,13,08,1, 11.9,1,1, 5.010, 10446.829, 497.704, 52867.224 25/05/23,02:46:23,14,08,1, 11.9,1,1, 5.010, 10446.864, 497.715, 52867.430 25/05/23,02:46:23,15,08,1, 11.9,1,1, 5.010, 10446.896, 497.711, 52867.227 25/05/23,02:46:23,16,08,1, 11.9,1,1, 5.010, 10446.918, 497.715, 52867.186 25/05/23,02:46:23,17,08,1, 11.9,1,1, 5.010, 10446.906, 497.731, 52867.213 25/05/23,02:46:23,18,08,1, 11.9,1,1, 5.010, 10446.922, 497.749, 52867.176 25/05/23,02:46:23,19,08,1, 11.9,1,1, 5.010, 10446.930, 497.751, 52867.247 25/05/23,02:46:24,00,08,1, 11.9,1,1, 5.007, 10446.926, 497.751, 52867.247 25/05/23,02:46:24,01,08,1, 11.9,1,1, 5.007, 10446.946, 497.751, 52867.229 25/05/23,02:46:24,02,08,1, 11.9,1,1, 5.007, 10446.981, 497.767, 52867.241 25/05/23,02:46:24,03,08,1, 11.9,1,1, 5.007, 10447.003, 497.759, 52867.264 25/05/23,02:46:24,04,08,1, 11.9,1,1, 5.007, 10447.016, 497.755, 52867.207 25/05/23,02:46:24,05,08,1, 11.9,1,1, 5.007, 10447.025, 497.765, 52867.218 25/05/23,02:46:24,06,08,1, 11.9,1,1, 5.007, 10447.039, 497.778, 52867.247 25/05/23,02:46:24,07,08,1, 11.9,1,1, 5.007, 10447.078, 497.781, 52867.230 25/05/23,02:46:24,08,08,1, 11.9,1,1, 5.007, 10447.074, 497.783, 52867.230 25/05/23,02:46:24,09,08,1, 11.9,1,1, 5.007, 10447.080, 497.797, 52867.230 25/05/23,02:46:24,10,08,1, 11.9,1,1, 5.007, 10447.112, 497.791, 52867.286 25/05/23,02:46:24,11,08,1, 11.9,1,1, 5.007, 10447.126, 497.781, 52867.276 25/05/23,02:46:24,12,08,1, 11.9,1,1, 5.007, 10447.103, 497.780, 52867.258 25/05/23,02:46:24,13,08,1, 11.9,1,1, 5.007, 10447.133, 497.800, 52867.237 25/05/23,02:46:24,14,08,1, 11.9,1,1, 5.007, 10447.131, 497.791, 52867.240 25/05/23,02:46:24,15,08,1, 11.9,1,1, 5.007, 10447.173, 497.812, 52867.241 25/05/23,02:46:24,16,08,1, 11.9,1,1, 5.007, 10447.180, 497.801, 52867.223 25/05/23,02:46:24,17,08,1, 11.9,1,1, 5.007, 10447.194, 497.798, 52867.216 25/05/23,02:46:24,18,08,1, 11.9,1,1, 5.007, 10447.161, 497.830, 52867.215 25/05/23,02:46:24,19,08,1, 11.9,1,1, 5.007, 10447.216, 497.812, 52867.222 25/05/23,02:46:25,00,08,1, 11.8,1,1, 5.009, 10447.210, 497.812, 52867.222 25/05/23,02:46:25,01,08,1, 11.8,1,1, 5.009, 10447.187, 497.807, 52867.206 25/05/23,02:46:25,02,08,1, 11.8,1,1, 5.009, 10447.228, 497.823, 52867.257 25/05/23,02:46:25,03,08,1, 11.8,1,1, 5.009, 10447.198, 497.808, 52867.250 25/05/23,02:46:25,04,08,1, 11.8,1,1, 5.009, 10447.260, 497.810, 52867.258 25/05/23,02:46:25,05,08,1, 11.8,1,1, 5.009, 10447.273, 497.839, 52867.248 25/05/23,02:46:25,06,08,1, 11.8,1,1, 5.009, 10447.250, 497.815, 52867.208 25/05/23,02:46:25,07,08,1, 11.8,1,1, 5.009, 10447.289, 497.804, 52867.256 25/05/23,02:46:25,08,08,1, 11.8,1,1, 5.009, 10447.285, 497.817, 52867.257 25/05/23,02:46:25,09,08,1, 11.8,1,1, 5.009, 10447.313, 497.806, 52867.224 25/05/23,02:46:25,10,08,1, 11.8,1,1, 5.009, 10447.317, 497.801, 52867.229 25/05/23,02:46:25,11,08,1, 11.8,1,1, 5.009, 10447.326, 497.790, 52867.194 25/05/23,02:46:25,12,08,1, 11.8,1,1, 5.009, 10447.333, 497.806, 52867.249 25/05/23,02:46:25,13,08,1, 11.8,1,1, 5.009, 10447.334, 497.813, 52867.240 25/05/23,02:46:25,14,08,1, 11.8,1,1, 5.009, 10447.373, 497.812, 52867.250 25/05/23,02:46:25,15,08,1, 11.8,1,1, 5.009, 10447.359, 497.796, 52867.217 25/05/23,02:46:25,16,08,1, 11.8,1,1, 5.009, 10447.364, 497.785, 52867.228 25/05/23,02:46:25,17,08,1, 11.8,1,1, 5.009, 10447.392, 497.791, 52867.263 25/05/23,02:46:25,18,08,1, 11.8,1,1, 5.009, 10447.396, 497.811, 52867.241 25/05/23,02:46:25,19,08,1, 11.8,1,1, 5.009, 10447.396, 497.794, 52867.190 25/05/23,02:46:26,00,08,1, 11.9,1,1, 5.008, 10447.394, 497.794, 52867.190 25/05/23,02:46:26,01,08,1, 11.9,1,1, 5.008, 10447.426, 497.806, 52867.207 25/05/23,02:46:26,02,08,1, 11.9,1,1, 5.008, 10447.431, 497.791, 52867.210 25/05/23,02:46:26,03,08,1, 11.9,1,1, 5.008, 10447.455, 497.787, 52867.258 25/05/23,02:46:26,04,08,1, 11.9,1,1, 5.008, 10447.451, 497.782, 52867.237 25/05/23,02:46:26,05,08,1, 11.9,1,1, 5.008, 10447.470, 497.788, 52867.238 25/05/23,02:46:26,06,08,1, 11.9,1,1, 5.008, 10447.479, 497.798, 52867.179 25/05/23,02:46:26,07,08,1, 11.9,1,1, 5.008, 10447.464, 497.774, 52867.167 25/05/23,02:46:26,08,08,1, 11.9,1,1, 5.008, 10447.492, 497.803, 52867.208 25/05/23,02:46:26,09,08,1, 11.9,1,1, 5.008, 10447.495, 497.800, 52867.182 25/05/23,02:46:26,10,08,1, 11.9,1,1, 5.008, 10447.477, 497.792, 52867.204 25/05/23,02:46:26,11,08,1, 11.9,1,1, 5.008, 10447.507, 497.784, 52867.166 25/05/23,02:46:26,12,08,1, 11.9,1,1, 5.008, 10447.526, 497.760, 52867.235 25/05/23,02:46:26,13,08,1, 11.9,1,1, 5.008, 10447.512, 497.774, 52867.215 25/05/23,02:46:26,14,08,1, 11.9,1,1, 5.008, 10447.523, 497.783, 52867.183 25/05/23,02:46:26,15,08,1, 11.9,1,1, 5.008, 10447.542, 497.786, 52867.197 25/05/23,02:46:26,16,08,1, 11.9,1,1, 5.008, 10447.542, 497.783, 52867.182 25/05/23,02:46:26,17,08,1, 11.9,1,1, 5.008, 10447.557, 497.792, 52867.208 25/05/23,02:46:26,18,08,1, 11.9,1,1, 5.008, 10447.564, 497.777, 52867.176 25/05/23,02:46:26,19,08,1, 11.9,1,1, 5.008, 10447.591, 497.789, 52867.200 25/05/23,02:46:27,00,08,1, 11.9,1,1, 5.002, 10447.586, 497.789, 52867.200 25/05/23,02:46:27,01,08,1, 11.9,1,1, 5.002, 10447.586, 497.765, 52867.162 25/05/23,02:46:27,02,08,1, 11.9,1,1, 5.002, 10447.603, 497.786, 52867.173 25/05/23,02:46:27,03,08,1, 11.9,1,1, 5.002, 10447.609, 497.784, 52867.167 25/05/23,02:46:27,04,08,1, 11.9,1,1, 5.002, 10447.634, 497.751, 52867.166 25/05/23,02:46:27,05,08,1, 11.9,1,1, 5.002, 10447.663, 497.777, 52867.159 25/05/23,02:46:27,06,08,1, 11.9,1,1, 5.002, 10447.629, 497.769, 52867.146 25/05/23,02:46:27,07,08,1, 11.9,1,1, 5.002, 10447.678, 497.760, 52867.161 25/05/23,02:46:27,08,08,1, 11.9,1,1, 5.002, 10447.671, 497.765, 52867.104 25/05/23,02:46:27,09,08,1, 11.9,1,1, 5.002, 10447.670, 497.785, 52867.126 25/05/23,02:46:27,10,08,1, 11.9,1,1, 5.002, 10447.693, 497.765, 52867.050 25/05/23,02:46:27,11,08,1, 11.9,1,1, 5.002, 10447.707, 497.765, 52867.151 25/05/23,02:46:27,12,08,1, 11.9,1,1, 5.002, 10447.700, 497.768, 52867.123 25/05/23,02:46:27,13,08,1, 11.9,1,1, 5.002, 10447.716, 497.781, 52867.136 25/05/23,02:46:27,14,08,1, 11.9,1,1, 5.002, 10447.731, 497.773, 52867.139 25/05/23,02:46:27,15,08,1, 11.9,1,1, 5.002, 10447.760, 497.801, 52867.207 25/05/23,02:46:27,16,08,1, 11.9,1,1, 5.002, 10447.745, 497.788, 52867.128 25/05/23,02:46:27,17,08,1, 11.9,1,1, 5.002, 10447.770, 497.782, 52867.186 25/05/23,02:46:27,18,08,1, 11.9,1,1, 5.002, 10447.776, 497.793, 52867.187 25/05/23,02:46:27,19,08,1, 11.9,1,1, 5.002, 10447.785, 497.798, 52867.091 25/05/23,02:46:28,00,09,1, 12.0,1,1, 5.004, 10447.778, 497.798, 52867.091 25/05/23,02:46:28,01,09,1, 12.0,1,1, 5.004, 10447.781, 497.811, 52867.108 25/05/23,02:46:28,02,09,1, 12.0,1,1, 5.004, 10447.806, 497.800, 52867.160 25/05/23,02:46:28,03,09,1, 12.0,1,1, 5.004, 10447.834, 497.828, 52867.147 25/05/23,02:46:28,04,09,1, 12.0,1,1, 5.004, 10447.828, 497.842, 52867.158 25/05/23,02:46:28,05,09,1, 12.0,1,1, 5.004, 10447.823, 497.858, 52867.177 25/05/23,02:46:28,06,09,1, 12.0,1,1, 5.004, 10447.837, 497.865, 52867.188 25/05/23,02:46:28,07,09,1, 12.0,1,1, 5.004, 10447.867, 497.856, 52867.181 25/05/23,02:46:28,08,09,1, 12.0,1,1, 5.004, 10447.878, 497.864, 52867.216 25/05/23,02:46:28,09,09,1, 12.0,1,1, 5.004, 10447.900, 497.852, 52867.164 25/05/23,02:46:28,10,09,1, 12.0,1,1, 5.004, 10447.911, 497.878, 52867.184 25/05/23,02:46:28,11,09,1, 12.0,1,1, 5.004, 10447.924, 497.871, 52867.164 25/05/23,02:46:28,12,09,1, 12.0,1,1, 5.004, 10447.911, 497.898, 52867.161 25/05/23,02:46:28,13,09,1, 12.0,1,1, 5.004, 10447.934, 497.920, 52867.187 25/05/23,02:46:28,14,09,1, 12.0,1,1, 5.004, 10447.937, 497.914, 52867.184 25/05/23,02:46:28,15,09,1, 12.0,1,1, 5.004, 10447.950, 497.910, 52867.155 25/05/23,02:46:28,16,09,1, 12.0,1,1, 5.004, 10447.969, 497.952, 52867.167 25/05/23,02:46:28,17,09,1, 12.0,1,1, 5.004, 10447.973, 497.954, 52867.203 25/05/23,02:46:28,18,09,1, 12.0,1,1, 5.004, 10448.004, 497.956, 52867.200 25/05/23,02:46:28,19,09,1, 12.0,1,1, 5.004, 10448.027, 497.959, 52867.159 25/05/23,02:46:29,00,09,1, 11.9,1,1, 5.007, 10448.020, 497.959, 52867.159 25/05/23,02:46:29,01,09,1, 11.9,1,1, 5.007, 10448.029, 497.973, 52867.136 25/05/23,02:46:29,02,09,1, 11.9,1,1, 5.007, 10448.020, 497.989, 52867.219 25/05/23,02:46:29,03,09,1, 11.9,1,1, 5.007, 10448.029, 497.989, 52867.194 25/05/23,02:46:29,04,09,1, 11.9,1,1, 5.007, 10448.082, 497.998, 52867.207 25/05/23,02:46:29,05,09,1, 11.9,1,1, 5.007, 10448.094, 498.003, 52867.204 25/05/23,02:46:29,06,09,1, 11.9,1,1, 5.007, 10448.103, 498.044, 52867.128 25/05/23,02:46:29,07,09,1, 11.9,1,1, 5.007, 10448.109, 498.022, 52867.222 25/05/23,02:46:29,08,09,1, 11.9,1,1, 5.007, 10448.135, 498.036, 52867.185 25/05/23,02:46:29,09,09,1, 11.9,1,1, 5.007, 10448.154, 498.051, 52867.144 25/05/23,02:46:29,10,09,1, 11.9,1,1, 5.007, 10448.167, 498.062, 52867.214 25/05/23,02:46:29,11,09,1, 11.9,1,1, 5.007, 10448.193, 498.046, 52867.008 25/05/23,02:46:29,12,09,1, 11.9,1,1, 5.007, 10448.190, 498.094, 52867.081 25/05/23,02:46:29,13,09,1, 11.9,1,1, 5.007, 10448.169, 498.102, 52867.220 25/05/23,02:46:29,14,09,1, 11.9,1,1, 5.007, 10448.196, 498.116, 52867.187 25/05/23,02:46:29,15,09,1, 11.9,1,1, 5.007, 10448.218, 498.123, 52867.099 25/05/23,02:46:29,16,09,1, 11.9,1,1, 5.007, 10448.258, 498.144, 52867.164 25/05/23,02:46:29,17,09,1, 11.9,1,1, 5.007, 10448.267, 498.176, 52867.202 25/05/23,02:46:29,18,09,1, 11.9,1,1, 5.007, 10448.252, 498.187, 52867.206 25/05/23,02:46:29,19,09,1, 11.9,1,1, 5.007, 10448.282, 498.199, 52867.272 25/05/23,02:46:30,00,08,1, 11.9,1,1, 5.010, 10448.278, 498.199, 52867.272 25/05/23,02:46:30,01,08,1, 11.9,1,1, 5.010, 10448.320, 498.208, 52867.027 25/05/23,02:46:30,02,08,1, 11.9,1,1, 5.010, 10448.294, 498.229, 52867.170 25/05/23,02:46:30,03,08,1, 11.9,1,1, 5.010, 10448.321, 498.232, 52867.194 25/05/23,02:46:30,04,08,1, 11.9,1,1, 5.010, 10448.329, 498.251, 52867.221 25/05/23,02:46:30,05,08,1, 11.9,1,1, 5.010, 10448.355, 498.272, 52867.202 25/05/23,02:46:30,06,08,1, 11.9,1,1, 5.010, 10448.366, 498.279, 52867.155 25/05/23,02:46:30,07,08,1, 11.9,1,1, 5.010, 10448.400, 498.283, 52867.197 25/05/23,02:46:30,08,08,1, 11.9,1,1, 5.010, 10448.391, 498.272, 52867.165 25/05/23,02:46:30,09,08,1, 11.9,1,1, 5.010, 10448.411, 498.292, 52867.171 25/05/23,02:46:30,10,08,1, 11.9,1,1, 5.010, 10448.432, 498.304, 52867.186 25/05/23,02:46:30,11,08,1, 11.9,1,1, 5.010, 10448.442, 498.331, 52867.231 25/05/23,02:46:30,12,08,1, 11.9,1,1, 5.010, 10448.424, 498.326, 52867.191 25/05/23,02:46:30,13,08,1, 11.9,1,1, 5.010, 10448.446, 498.344, 52867.203 25/05/23,02:46:30,14,08,1, 11.9,1,1, 5.010, 10448.451, 498.358, 52867.157 25/05/23,02:46:30,15,08,1, 11.9,1,1, 5.010, 10448.467, 498.337, 52867.216 25/05/23,02:46:30,16,08,1, 11.9,1,1, 5.010, 10448.502, 498.351, 52867.197 25/05/23,02:46:30,17,08,1, 11.9,1,1, 5.010, 10448.487, 498.371, 52867.183 25/05/23,02:46:30,18,08,1, 11.9,1,1, 5.010, 10448.531, 498.389, 52867.212 25/05/23,02:46:30,19,08,1, 11.9,1,1, 5.010, 10448.539, 498.405, 52867.217 25/05/23,02:46:31,00,08,1, 11.9,1,1, 5.010, 10448.537, 498.405, 52867.217 25/05/23,02:46:31,01,08,1, 11.9,1,1, 5.010, 10448.569, 498.438, 52867.226 25/05/23,02:46:31,02,08,1, 11.9,1,1, 5.010, 10448.576, 498.424, 52867.182 25/05/23,02:46:31,03,08,1, 11.9,1,1, 5.010, 10448.601, 498.444, 52867.223 25/05/23,02:46:31,04,08,1, 11.9,1,1, 5.010, 10448.603, 498.447, 52867.224 25/05/23,02:46:31,05,08,1, 11.9,1,1, 5.010, 10448.607, 498.481, 52867.182 25/05/23,02:46:31,06,08,1, 11.9,1,1, 5.010, 10448.620, 498.464, 52867.263 25/05/23,02:46:31,07,08,1, 11.9,1,1, 5.010, 10448.632, 498.493, 52867.192 25/05/23,02:46:31,08,08,1, 11.9,1,1, 5.010, 10448.645, 498.500, 52867.234 25/05/23,02:46:31,09,08,1, 11.9,1,1, 5.010, 10448.644, 498.503, 52867.234 25/05/23,02:46:31,10,08,1, 11.9,1,1, 5.010, 10448.684, 498.496, 52867.187 25/05/23,02:46:31,11,08,1, 11.9,1,1, 5.010, 10448.681, 498.497, 52867.181 25/05/23,02:46:31,12,08,1, 11.9,1,1, 5.010, 10448.703, 498.506, 52867.179 25/05/23,02:46:31,13,08,1, 11.9,1,1, 5.010, 10448.736, 498.495, 52866.985 25/05/23,02:46:31,14,08,1, 11.9,1,1, 5.010, 10448.735, 498.512, 52867.188 25/05/23,02:46:31,15,08,1, 11.9,1,1, 5.010, 10448.756, 498.538, 52867.216 25/05/23,02:46:31,16,08,1, 11.9,1,1, 5.010, 10448.755, 498.523, 52867.204 25/05/23,02:46:31,17,08,1, 11.9,1,1, 5.010, 10448.766, 498.544, 52867.249 25/05/23,02:46:31,18,08,1, 11.9,1,1, 5.010, 10448.792, 498.535, 52867.194 25/05/23,02:46:31,19,08,1, 11.9,1,1, 5.010, 10448.787, 498.553, 52867.237 25/05/23,02:46:32,00,08,1, 11.9,1,1, 5.007, 10448.779, 498.553, 52867.237 25/05/23,02:46:32,01,08,1, 11.9,1,1, 5.007, 10448.828, 498.583, 52867.195 25/05/23,02:46:32,02,08,1, 11.9,1,1, 5.007, 10448.818, 498.573, 52867.249 25/05/23,02:46:32,03,08,1, 11.9,1,1, 5.007, 10448.853, 498.580, 52867.315 25/05/23,02:46:32,04,08,1, 11.9,1,1, 5.007, 10448.845, 498.560, 52867.231 25/05/23,02:46:32,05,08,1, 11.9,1,1, 5.007, 10448.850, 498.582, 52867.292 25/05/23,02:46:32,06,08,1, 11.9,1,1, 5.007, 10448.882, 498.585, 52867.187 25/05/23,02:46:32,07,08,1, 11.9,1,1, 5.007, 10448.889, 498.605, 52867.308 25/05/23,02:46:32,08,08,1, 11.9,1,1, 5.007, 10448.901, 498.588, 52867.254 25/05/23,02:46:32,09,08,1, 11.9,1,1, 5.007, 10448.921, 498.573, 52867.180 25/05/23,02:46:32,10,08,1, 11.9,1,1, 5.007, 10448.914, 498.610, 52867.255 25/05/23,02:46:32,11,08,1, 11.9,1,1, 5.007, 10448.974, 498.603, 52867.204 25/05/23,02:46:32,12,08,1, 11.9,1,1, 5.007, 10448.959, 498.603, 52867.243 25/05/23,02:46:32,13,08,1, 11.9,1,1, 5.007, 10448.998, 498.599, 52867.171 25/05/23,02:46:32,14,08,1, 11.9,1,1, 5.007, 10449.036, 498.600, 52867.207 25/05/23,02:46:32,15,08,1, 11.9,1,1, 5.007, 10449.018, 498.611, 52867.288 25/05/23,02:46:32,16,08,1, 11.9,1,1, 5.007, 10449.029, 498.639, 52867.228 25/05/23,02:46:32,17,08,1, 11.9,1,1, 5.007, 10449.031, 498.637, 52867.220 25/05/23,02:46:32,18,08,1, 11.9,1,1, 5.007, 10449.074, 498.615, 52867.214 25/05/23,02:46:32,19,08,1, 11.9,1,1, 5.007, 10449.082, 498.651, 52867.229 25/05/23,02:46:33,00,09,1, 11.9,1,1, 5.004, 10449.079, 498.651, 52867.229 25/05/23,02:46:33,01,09,1, 11.9,1,1, 5.004, 10449.123, 498.670, 52867.176 25/05/23,02:46:33,02,09,1, 11.9,1,1, 5.004, 10449.122, 498.655, 52867.180 25/05/23,02:46:33,03,09,1, 11.9,1,1, 5.004, 10449.139, 498.651, 52867.201 25/05/23,02:46:33,04,09,1, 11.9,1,1, 5.004, 10449.142, 498.668, 52867.174 25/05/23,02:46:33,05,09,1, 11.9,1,1, 5.004, 10449.169, 498.689, 52867.212 25/05/23,02:46:33,06,09,1, 11.9,1,1, 5.004, 10449.161, 498.686, 52867.251 25/05/23,02:46:33,07,09,1, 11.9,1,1, 5.004, 10449.188, 498.700, 52867.225 25/05/23,02:46:33,08,09,1, 11.9,1,1, 5.004, 10449.197, 498.678, 52867.192 25/05/23,02:46:33,09,09,1, 11.9,1,1, 5.004, 10449.195, 498.688, 52867.172 25/05/23,02:46:33,10,09,1, 11.9,1,1, 5.004, 10449.215, 498.718, 52867.219 25/05/23,02:46:33,11,09,1, 11.9,1,1, 5.004, 10449.224, 498.707, 52867.149 25/05/23,02:46:33,12,09,1, 11.9,1,1, 5.004, 10449.276, 498.713, 52867.200 25/05/23,02:46:33,13,09,1, 11.9,1,1, 5.004, 10449.257, 498.720, 52867.142 25/05/23,02:46:33,14,09,1, 11.9,1,1, 5.004, 10449.283, 498.762, 52867.189 25/05/23,02:46:33,15,09,1, 11.9,1,1, 5.004, 10449.297, 498.751, 52867.169 25/05/23,02:46:33,16,09,1, 11.9,1,1, 5.004, 10449.300, 498.738, 52867.271 25/05/23,02:46:33,17,09,1, 11.9,1,1, 5.004, 10449.312, 498.722, 52867.178 25/05/23,02:46:33,18,09,1, 11.9,1,1, 5.004, 10449.335, 498.766, 52867.209 25/05/23,02:46:33,19,09,1, 11.9,1,1, 5.004, 10449.317, 498.754, 52867.257 25/05/23,02:46:34,00,09,1, 11.9,1,1, 5.010, 10449.313, 498.754, 52867.257 25/05/23,02:46:34,01,09,1, 11.9,1,1, 5.010, 10449.350, 498.758, 52867.185 25/05/23,02:46:34,02,09,1, 11.9,1,1, 5.010, 10449.350, 498.740, 52867.181 25/05/23,02:46:34,03,09,1, 11.9,1,1, 5.010, 10449.356, 498.749, 52867.126 25/05/23,02:46:34,04,09,1, 11.9,1,1, 5.010, 10449.374, 498.741, 52867.183 25/05/23,02:46:34,05,09,1, 11.9,1,1, 5.010, 10449.386, 498.752, 52867.194 25/05/23,02:46:34,06,09,1, 11.9,1,1, 5.010, 10449.386, 498.762, 52867.237 25/05/23,02:46:34,07,09,1, 11.9,1,1, 5.010, 10449.412, 498.768, 52867.210 25/05/23,02:46:34,08,09,1, 11.9,1,1, 5.010, 10449.413, 498.754, 52867.174 25/05/23,02:46:34,09,09,1, 11.9,1,1, 5.010, 10449.429, 498.760, 52867.171 25/05/23,02:46:34,10,09,1, 11.9,1,1, 5.010, 10449.453, 498.767, 52867.232 25/05/23,02:46:34,11,09,1, 11.9,1,1, 5.010, 10449.474, 498.764, 52867.224 25/05/23,02:46:34,12,09,1, 11.9,1,1, 5.010, 10449.452, 498.773, 52867.173 25/05/23,02:46:34,13,09,1, 11.9,1,1, 5.010, 10449.473, 498.780, 52867.223 25/05/23,02:46:34,14,09,1, 11.9,1,1, 5.010, 10449.487, 498.775, 52867.236 25/05/23,02:46:34,15,09,1, 11.9,1,1, 5.010, 10449.506, 498.774, 52867.263 25/05/23,02:46:34,16,09,1, 11.9,1,1, 5.010, 10449.506, 498.782, 52867.121 25/05/23,02:46:34,17,09,1, 11.9,1,1, 5.010, 10449.517, 498.769, 52867.197 25/05/23,02:46:34,18,09,1, 11.9,1,1, 5.010, 10449.530, 498.785, 52867.257 25/05/23,02:46:34,19,09,1, 11.9,1,1, 5.010, 10449.525, 498.793, 52867.268 25/05/23,02:46:35,00,08,1, 11.9,1,1, 5.002, 10449.522, 498.793, 52867.268 25/05/23,02:46:35,01,08,1, 11.9,1,1, 5.002, 10449.563, 498.780, 52867.220 25/05/23,02:46:35,02,08,1, 11.9,1,1, 5.002, 10449.560, 498.800, 52867.222 25/05/23,02:46:35,03,08,1, 11.9,1,1, 5.002, 10449.567, 498.776, 52867.224 25/05/23,02:46:35,04,08,1, 11.9,1,1, 5.002, 10449.582, 498.764, 52867.141 25/05/23,02:46:35,05,08,1, 11.9,1,1, 5.002, 10449.602, 498.767, 52867.155 25/05/23,02:46:35,06,08,1, 11.9,1,1, 5.002, 10449.591, 498.783, 52867.134 25/05/23,02:46:35,07,08,1, 11.9,1,1, 5.002, 10449.603, 498.791, 52867.190 25/05/23,02:46:35,08,08,1, 11.9,1,1, 5.002, 10449.623, 498.801, 52867.152 25/05/23,02:46:35,09,08,1, 11.9,1,1, 5.002, 10449.638, 498.796, 52867.228 25/05/23,02:46:35,10,08,1, 11.9,1,1, 5.002, 10449.667, 498.796, 52867.254 25/05/23,02:46:35,11,08,1, 11.9,1,1, 5.002, 10449.658, 498.778, 52867.141 25/05/23,02:46:35,12,08,1, 11.9,1,1, 5.002, 10449.680, 498.809, 52867.203 25/05/23,02:46:35,13,08,1, 11.9,1,1, 5.002, 10449.676, 498.776, 52867.125 25/05/23,02:46:35,14,08,1, 11.9,1,1, 5.002, 10449.724, 498.783, 52867.149 25/05/23,02:46:35,15,08,1, 11.9,1,1, 5.002, 10449.723, 498.794, 52867.158 25/05/23,02:46:35,16,08,1, 11.9,1,1, 5.002, 10449.738, 498.803, 52867.094 25/05/23,02:46:35,17,08,1, 11.9,1,1, 5.002, 10449.731, 498.807, 52867.234 25/05/23,02:46:35,18,08,1, 11.9,1,1, 5.002, 10449.764, 498.803, 52867.213 25/05/23,02:46:35,19,08,1, 11.9,1,1, 5.002, 10449.764, 498.796, 52867.180 25/05/23,02:46:36,00,09,1, 11.9,1,1, 5.002, 10449.764, 498.796, 52867.180 25/05/23,02:46:36,01,09,1, 11.9,1,1, 5.002, 10449.785, 498.782, 52867.090 25/05/23,02:46:36,02,09,1, 11.9,1,1, 5.002, 10449.782, 498.779, 52867.187 25/05/23,02:46:36,03,09,1, 11.9,1,1, 5.002, 10449.800, 498.776, 52867.130 25/05/23,02:46:36,04,09,1, 11.9,1,1, 5.002, 10449.790, 498.787, 52867.068 25/05/23,02:46:36,05,09,1, 11.9,1,1, 5.002, 10449.885, 498.771, 52867.060 25/05/23,02:46:36,06,09,1, 11.9,1,1, 5.002, 10449.829, 498.757, 52867.085 25/05/23,02:46:36,07,09,1, 11.9,1,1, 5.002, 10449.850, 498.759, 52867.129 25/05/23,02:46:36,08,09,1, 11.9,1,1, 5.002, 10449.879, 498.755, 52867.114 25/05/23,02:46:36,09,09,1, 11.9,1,1, 5.002, 10449.866, 498.755, 52867.196 25/05/23,02:46:36,10,09,1, 11.9,1,1, 5.002, 10449.860, 498.753, 52867.149 25/05/23,02:46:36,11,09,1, 11.9,1,1, 5.002, 10449.885, 498.750, 52867.054 25/05/23,02:46:36,12,09,1, 11.9,1,1, 5.002, 10449.911, 498.734, 52867.163 25/05/23,02:46:36,13,09,1, 11.9,1,1, 5.002, 10449.898, 498.719, 52867.139 25/05/23,02:46:36,14,09,1, 11.9,1,1, 5.002, 10449.913, 498.727, 52867.193 25/05/23,02:46:36,15,09,1, 11.9,1,1, 5.002, 10449.924, 498.711, 52867.137 25/05/23,02:46:36,16,09,1, 11.9,1,1, 5.002, 10449.963, 498.723, 52867.157 25/05/23,02:46:36,17,09,1, 11.9,1,1, 5.002, 10449.927, 498.712, 52867.119 25/05/23,02:46:36,18,09,1, 11.9,1,1, 5.002, 10449.944, 498.704, 52867.053 25/05/23,02:46:36,19,09,1, 11.9,1,1, 5.002, 10449.930, 498.710, 52867.139 25/05/23,02:46:37,00,09,1, 11.9,1,1, 5.002, 10449.922, 498.710, 52867.139 25/05/23,02:46:37,01,09,1, 11.9,1,1, 5.002, 10449.966, 498.689, 52867.082 25/05/23,02:46:37,02,09,1, 11.9,1,1, 5.002, 10449.986, 498.671, 52867.061 25/05/23,02:46:37,03,09,1, 11.9,1,1, 5.002, 10449.978, 498.671, 52867.073 25/05/23,02:46:37,04,09,1, 11.9,1,1, 5.002, 10449.988, 498.670, 52867.034 25/05/23,02:46:37,05,09,1, 11.9,1,1, 5.002, 10449.980, 498.635, 52867.119 25/05/23,02:46:37,06,09,1, 11.9,1,1, 5.002, 10449.983, 498.632, 52867.054 25/05/23,02:46:37,07,09,1, 11.9,1,1, 5.002, 10450.007, 498.639, 52867.063 25/05/23,02:46:37,08,09,1, 11.9,1,1, 5.002, 10450.020, 498.641, 52867.031 25/05/23,02:46:37,09,09,1, 11.9,1,1, 5.002, 10450.018, 498.631, 52867.082 25/05/23,02:46:37,10,09,1, 11.9,1,1, 5.002, 10450.024, 498.629, 52867.015 25/05/23,02:46:37,11,09,1, 11.9,1,1, 5.002, 10450.036, 498.610, 52866.994 25/05/23,02:46:37,12,09,1, 11.9,1,1, 5.002, 10450.035, 498.618, 52867.061 25/05/23,02:46:37,13,09,1, 11.9,1,1, 5.002, 10450.047, 498.601, 52867.017 25/05/23,02:46:37,14,09,1, 11.9,1,1, 5.002, 10450.036, 498.611, 52867.080 25/05/23,02:46:37,15,09,1, 11.9,1,1, 5.002, 10450.061, 498.614, 52867.073 25/05/23,02:46:37,16,09,1, 11.9,1,1, 5.002, 10450.072, 498.583, 52866.980 25/05/23,02:46:37,17,09,1, 11.9,1,1, 5.002, 10450.073, 498.585, 52867.084 25/05/23,02:46:37,18,09,1, 11.9,1,1, 5.002, 10450.072, 498.591, 52867.058 25/05/23,02:46:37,19,09,1, 11.9,1,1, 5.002, 10450.115, 498.578, 52867.022 25/05/23,02:46:38,00,09,1, 11.9,1,1, 5.008, 10450.114, 498.578, 52867.022 25/05/23,02:46:38,01,09,1, 11.9,1,1, 5.008, 10450.098, 498.564, 52867.078 25/05/23,02:46:38,02,09,1, 11.9,1,1, 5.008, 10450.090, 498.602, 52867.007 25/05/23,02:46:38,03,09,1, 11.9,1,1, 5.008, 10450.104, 498.592, 52867.046 25/05/23,02:46:38,04,09,1, 11.9,1,1, 5.008, 10450.123, 498.565, 52867.013 25/05/23,02:46:38,05,09,1, 11.9,1,1, 5.008, 10450.164, 498.556, 52866.985 25/05/23,02:46:38,06,09,1, 11.9,1,1, 5.008, 10450.148, 498.579, 52867.064 25/05/23,02:46:38,07,09,1, 11.9,1,1, 5.008, 10450.164, 498.554, 52867.015 25/05/23,02:46:38,08,09,1, 11.9,1,1, 5.008, 10450.188, 498.568, 52866.950 25/05/23,02:46:38,09,09,1, 11.9,1,1, 5.008, 10450.190, 498.560, 52866.995 25/05/23,02:46:38,10,09,1, 11.9,1,1, 5.008, 10450.154, 498.577, 52867.204 25/05/23,02:46:38,11,09,1, 11.9,1,1, 5.008, 10450.140, 498.563, 52867.022 25/05/23,02:46:38,12,09,1, 11.9,1,1, 5.008, 10450.178, 498.569, 52867.049 25/05/23,02:46:38,13,09,1, 11.9,1,1, 5.008, 10450.216, 498.540, 52866.909 25/05/23,02:46:38,14,09,1, 11.9,1,1, 5.008, 10450.204, 498.569, 52867.017 25/05/23,02:46:38,15,09,1, 11.9,1,1, 5.008, 10450.229, 498.521, 52866.922 25/05/23,02:46:38,16,09,1, 11.9,1,1, 5.008, 10450.235, 498.564, 52866.966 25/05/23,02:46:38,17,09,1, 11.9,1,1, 5.008, 10450.237, 498.564, 52867.016 25/05/23,02:46:38,18,09,1, 11.9,1,1, 5.008, 10450.230, 498.516, 52866.908 25/05/23,02:46:38,19,09,1, 11.9,1,1, 5.008, 10450.243, 498.538, 52867.008 25/05/23,02:46:39,00,09,1, 12.0,1,1, 5.006, 10450.239, 498.538, 52867.008 25/05/23,02:46:39,01,09,1, 12.0,1,1, 5.006, 10450.292, 498.521, 52866.933 25/05/23,02:46:39,02,09,1, 12.0,1,1, 5.006, 10450.290, 498.547, 52866.979 25/05/23,02:46:39,03,09,1, 12.0,1,1, 5.006, 10450.299, 498.526, 52866.964 25/05/23,02:46:39,04,09,1, 12.0,1,1, 5.006, 10450.303, 498.528, 52866.899 25/05/23,02:46:39,05,09,1, 12.0,1,1, 5.006, 10450.286, 498.513, 52866.970 25/05/23,02:46:39,06,09,1, 12.0,1,1, 5.006, 10450.292, 498.502, 52866.912 25/05/23,02:46:39,07,09,1, 12.0,1,1, 5.006, 10450.307, 498.516, 52866.955 25/05/23,02:46:39,08,09,1, 12.0,1,1, 5.006, 10450.320, 498.513, 52866.931 25/05/23,02:46:39,09,09,1, 12.0,1,1, 5.006, 10450.331, 498.517, 52866.939 25/05/23,02:46:39,10,09,1, 12.0,1,1, 5.006, 10450.332, 498.510, 52866.916 25/05/23,02:46:39,11,09,1, 12.0,1,1, 5.006, 10450.364, 498.486, 52866.921 25/05/23,02:46:39,12,09,1, 12.0,1,1, 5.006, 10450.362, 498.506, 52866.915 25/05/23,02:46:39,13,09,1, 12.0,1,1, 5.006, 10450.362, 498.516, 52866.916 25/05/23,02:46:39,14,09,1, 12.0,1,1, 5.006, 10450.348, 498.502, 52866.874 25/05/23,02:46:39,15,09,1, 12.0,1,1, 5.006, 10450.367, 498.498, 52866.855 25/05/23,02:46:39,16,09,1, 12.0,1,1, 5.006, 10450.357, 498.522, 52866.882 25/05/23,02:46:39,17,09,1, 12.0,1,1, 5.006, 10450.375, 498.496, 52866.870 25/05/23,02:46:39,18,09,1, 12.0,1,1, 5.006, 10450.386, 498.518, 52866.947 25/05/23,02:46:39,19,09,1, 12.0,1,1, 5.006, 10450.393, 498.486, 52866.897 25/05/23,02:46:40,00,09,1, 11.8,1,1, 5.008, 10450.389, 498.486, 52866.897 25/05/23,02:46:40,01,09,1, 11.8,1,1, 5.008, 10450.428, 498.496, 52866.937 25/05/23,02:46:40,02,09,1, 11.8,1,1, 5.008, 10450.408, 498.486, 52866.903 25/05/23,02:46:40,03,09,1, 11.8,1,1, 5.008, 10450.416, 498.500, 52866.889 25/05/23,02:46:40,04,09,1, 11.8,1,1, 5.008, 10450.462, 498.479, 52866.982 25/05/23,02:46:40,05,09,1, 11.8,1,1, 5.008, 10450.409, 498.496, 52866.934 25/05/23,02:46:40,06,09,1, 11.8,1,1, 5.008, 10450.468, 498.475, 52866.872 25/05/23,02:46:40,07,09,1, 11.8,1,1, 5.008, 10450.467, 498.478, 52866.904 25/05/23,02:46:40,08,09,1, 11.8,1,1, 5.008, 10450.450, 498.487, 52866.874 25/05/23,02:46:40,09,09,1, 11.8,1,1, 5.008, 10450.485, 498.499, 52866.875 25/05/23,02:46:40,10,09,1, 11.8,1,1, 5.008, 10450.504, 498.468, 52866.889 25/05/23,02:46:40,11,09,1, 11.8,1,1, 5.008, 10450.525, 498.485, 52866.842 25/05/23,02:46:40,12,09,1, 11.8,1,1, 5.008, 10450.514, 498.491, 52866.822 25/05/23,02:46:40,13,09,1, 11.8,1,1, 5.008, 10450.536, 498.470, 52866.920 25/05/23,02:46:40,14,09,1, 11.8,1,1, 5.008, 10450.537, 498.450, 52866.932 25/05/23,02:46:40,15,09,1, 11.8,1,1, 5.008, 10450.534, 498.496, 52866.838 25/05/23,02:46:40,16,09,1, 11.8,1,1, 5.008, 10450.560, 498.479, 52866.911 25/05/23,02:46:40,17,09,1, 11.8,1,1, 5.008, 10450.572, 498.460, 52866.926 25/05/23,02:46:40,18,09,1, 11.8,1,1, 5.008, 10450.593, 498.469, 52866.955 25/05/23,02:46:40,19,09,1, 11.8,1,1, 5.008, 10450.601, 498.453, 52866.859 25/05/23,02:46:41,00,09,1, 11.9,1,1, 5.008, 10450.598, 498.453, 52866.859 25/05/23,02:46:41,01,09,1, 11.9,1,1, 5.008, 10450.605, 498.467, 52866.911 25/05/23,02:46:41,02,09,1, 11.9,1,1, 5.008, 10450.607, 498.443, 52866.874 25/05/23,02:46:41,03,09,1, 11.9,1,1, 5.008, 10450.632, 498.443, 52866.864 25/05/23,02:46:41,04,09,1, 11.9,1,1, 5.008, 10450.650, 498.445, 52866.841 25/05/23,02:46:41,05,09,1, 11.9,1,1, 5.008, 10450.648, 498.448, 52866.924 25/05/23,02:46:41,06,09,1, 11.9,1,1, 5.008, 10450.654, 498.425, 52866.846 25/05/23,02:46:41,07,09,1, 11.9,1,1, 5.008, 10450.693, 498.430, 52866.823 25/05/23,02:46:41,08,09,1, 11.9,1,1, 5.008, 10450.684, 498.425, 52866.829 25/05/23,02:46:41,09,09,1, 11.9,1,1, 5.008, 10450.696, 498.432, 52866.819 25/05/23,02:46:41,10,09,1, 11.9,1,1, 5.008, 10450.745, 498.426, 52866.885 25/05/23,02:46:41,11,09,1, 11.9,1,1, 5.008, 10450.730, 498.424, 52866.860 25/05/23,02:46:41,12,09,1, 11.9,1,1, 5.008, 10450.735, 498.416, 52866.866 25/05/23,02:46:41,13,09,1, 11.9,1,1, 5.008, 10450.744, 498.380, 52866.797 25/05/23,02:46:41,14,09,1, 11.9,1,1, 5.008, 10450.773, 498.418, 52866.802 25/05/23,02:46:41,15,09,1, 11.9,1,1, 5.008, 10450.763, 498.387, 52866.844 25/05/23,02:46:41,16,09,1, 11.9,1,1, 5.008, 10450.809, 498.400, 52866.854 25/05/23,02:46:41,17,09,1, 11.9,1,1, 5.008, 10450.820, 498.359, 52866.809 25/05/23,02:46:41,18,09,1, 11.9,1,1, 5.008, 10450.836, 498.380, 52866.788 25/05/23,02:46:41,19,09,1, 11.9,1,1, 5.008, 10450.835, 498.367, 52866.803 25/05/23,02:46:42,00,09,1, 12.0,1,1, 5.005, 10450.832, 498.367, 52866.803 25/05/23,02:46:42,01,09,1, 12.0,1,1, 5.005, 10450.879, 498.374, 52866.821 25/05/23,02:46:42,02,09,1, 12.0,1,1, 5.005, 10450.886, 498.377, 52866.780 25/05/23,02:46:42,03,09,1, 12.0,1,1, 5.005, 10450.869, 498.371, 52866.888 25/05/23,02:46:42,04,09,1, 12.0,1,1, 5.005, 10450.895, 498.385, 52866.869 25/05/23,02:46:42,05,09,1, 12.0,1,1, 5.005, 10450.915, 498.382, 52866.826 25/05/23,02:46:42,06,09,1, 12.0,1,1, 5.005, 10450.916, 498.386, 52866.883 25/05/23,02:46:42,07,09,1, 12.0,1,1, 5.005, 10450.933, 498.387, 52866.826 25/05/23,02:46:42,08,09,1, 12.0,1,1, 5.005, 10450.928, 498.373, 52866.816 25/05/23,02:46:42,09,09,1, 12.0,1,1, 5.005, 10450.951, 498.353, 52866.770 25/05/23,02:46:42,10,09,1, 12.0,1,1, 5.005, 10450.972, 498.370, 52866.762 25/05/23,02:46:42,11,09,1, 12.0,1,1, 5.005, 10451.021, 498.368, 52866.833 25/05/23,02:46:42,12,09,1, 12.0,1,1, 5.005, 10451.036, 498.369, 52866.828 25/05/23,02:46:42,13,09,1, 12.0,1,1, 5.005, 10451.044, 498.369, 52866.804 25/05/23,02:46:42,14,09,1, 12.0,1,1, 5.005, 10451.076, 498.375, 52866.813 25/05/23,02:46:42,15,09,1, 12.0,1,1, 5.005, 10451.059, 498.384, 52866.898 25/05/23,02:46:42,16,09,1, 12.0,1,1, 5.005, 10451.086, 498.364, 52866.781 25/05/23,02:46:42,17,09,1, 12.0,1,1, 5.005, 10451.083, 498.350, 52866.809 25/05/23,02:46:42,18,09,1, 12.0,1,1, 5.005, 10451.103, 498.337, 52866.785 25/05/23,02:46:42,19,09,1, 12.0,1,1, 5.005, 10451.116, 498.356, 52866.774 25/05/23,02:46:43,00,08,1, 11.9,1,1, 5.007, 10451.115, 498.356, 52866.774 25/05/23,02:46:43,01,08,1, 11.9,1,1, 5.007, 10451.154, 498.325, 52866.770 25/05/23,02:46:43,02,08,1, 11.9,1,1, 5.007, 10451.150, 498.322, 52866.775 25/05/23,02:46:43,03,08,1, 11.9,1,1, 5.007, 10451.162, 498.348, 52866.837 25/05/23,02:46:43,04,08,1, 11.9,1,1, 5.007, 10451.186, 498.320, 52866.775 25/05/23,02:46:43,05,08,1, 11.9,1,1, 5.007, 10451.195, 498.310, 52866.811 25/05/23,02:46:43,06,08,1, 11.9,1,1, 5.007, 10451.189, 498.300, 52866.733 25/05/23,02:46:43,07,08,1, 11.9,1,1, 5.007, 10451.205, 498.280, 52866.754 25/05/23,02:46:43,08,08,1, 11.9,1,1, 5.007, 10451.240, 498.288, 52866.706 25/05/23,02:46:43,09,08,1, 11.9,1,1, 5.007, 10451.235, 498.262, 52866.828 25/05/23,02:46:43,10,08,1, 11.9,1,1, 5.007, 10451.246, 498.253, 52866.813 25/05/23,02:46:43,11,08,1, 11.9,1,1, 5.007, 10451.267, 498.280, 52866.841 25/05/23,02:46:43,12,08,1, 11.9,1,1, 5.007, 10451.289, 498.246, 52866.764 25/05/23,02:46:43,13,08,1, 11.9,1,1, 5.007, 10451.277, 498.226, 52866.713 25/05/23,02:46:43,14,08,1, 11.9,1,1, 5.007, 10451.263, 498.237, 52866.772 25/05/23,02:46:43,15,08,1, 11.9,1,1, 5.007, 10451.290, 498.208, 52866.753 25/05/23,02:46:43,16,08,1, 11.9,1,1, 5.007, 10451.324, 498.192, 52866.721 25/05/23,02:46:43,17,08,1, 11.9,1,1, 5.007, 10451.327, 498.173, 52866.769 25/05/23,02:46:43,18,08,1, 11.9,1,1, 5.007, 10451.342, 498.163, 52866.722 25/05/23,02:46:43,19,08,1, 11.9,1,1, 5.007, 10451.382, 498.146, 52866.710 25/05/23,02:46:44,00,08,1, 11.9,1,1, 5.007, 10451.374, 498.146, 52866.710 25/05/23,02:46:44,01,08,1, 11.9,1,1, 5.007, 10451.402, 498.165, 52866.688 25/05/23,02:46:44,02,08,1, 11.9,1,1, 5.007, 10451.406, 498.133, 52866.689 25/05/23,02:46:44,03,08,1, 11.9,1,1, 5.007, 10451.439, 498.122, 52866.727 25/05/23,02:46:44,04,08,1, 11.9,1,1, 5.007, 10451.405, 498.098, 52866.708 25/05/23,02:46:44,05,08,1, 11.9,1,1, 5.007, 10451.440, 498.088, 52866.696 25/05/23,02:46:44,06,08,1, 11.9,1,1, 5.007, 10451.443, 498.081, 52866.681 25/05/23,02:46:44,07,08,1, 11.9,1,1, 5.007, 10451.430, 498.063, 52866.686 25/05/23,02:46:44,08,08,1, 11.9,1,1, 5.007, 10451.473, 498.051, 52866.717 25/05/23,02:46:44,09,08,1, 11.9,1,1, 5.007, 10451.471, 498.051, 52866.643 25/05/23,02:46:44,10,08,1, 11.9,1,1, 5.007, 10451.490, 498.046, 52866.617 25/05/23,02:46:44,11,08,1, 11.9,1,1, 5.007, 10451.498, 498.004, 52866.681 25/05/23,02:46:44,12,08,1, 11.9,1,1, 5.007, 10451.514, 498.014, 52866.686 25/05/23,02:46:44,13,08,1, 11.9,1,1, 5.007, 10451.538, 498.018, 52866.727 25/05/23,02:46:44,14,08,1, 11.9,1,1, 5.007, 10451.559, 497.992, 52866.723 25/05/23,02:46:44,15,08,1, 11.9,1,1, 5.007, 10451.543, 497.978, 52866.615 25/05/23,02:46:44,16,08,1, 11.9,1,1, 5.007, 10451.540, 497.969, 52866.585 25/05/23,02:46:44,17,08,1, 11.9,1,1, 5.007, 10451.574, 497.961, 52866.657 25/05/23,02:46:44,18,08,1, 11.9,1,1, 5.007, 10451.568, 497.929, 52866.622 25/05/23,02:46:44,19,08,1, 11.9,1,1, 5.007, 10451.606, 497.913, 52866.573 25/05/23,02:46:45,00,08,1, 11.9,1,1, 5.005, 10451.599, 497.913, 52866.573 25/05/23,02:46:45,01,08,1, 11.9,1,1, 5.005, 10451.603, 497.904, 52866.621 25/05/23,02:46:45,02,08,1, 11.9,1,1, 5.005, 10451.611, 497.901, 52866.661 25/05/23,02:46:45,03,08,1, 11.9,1,1, 5.005, 10451.644, 497.882, 52866.648 25/05/23,02:46:45,04,08,1, 11.9,1,1, 5.005, 10451.634, 497.883, 52866.573 25/05/23,02:46:45,05,08,1, 11.9,1,1, 5.005, 10451.654, 497.869, 52866.645 25/05/23,02:46:45,06,08,1, 11.9,1,1, 5.005, 10451.646, 497.861, 52866.661 25/05/23,02:46:45,07,08,1, 11.9,1,1, 5.005, 10451.684, 497.843, 52866.616 25/05/23,02:46:45,08,08,1, 11.9,1,1, 5.005, 10451.693, 497.821, 52866.499 25/05/23,02:46:45,09,08,1, 11.9,1,1, 5.005, 10451.685, 497.809, 52866.578 25/05/23,02:46:45,10,08,1, 11.9,1,1, 5.005, 10451.698, 497.813, 52866.551 25/05/23,02:46:45,11,08,1, 11.9,1,1, 5.005, 10451.724, 497.798, 52866.558 25/05/23,02:46:45,12,08,1, 11.9,1,1, 5.005, 10451.699, 497.792, 52866.597 25/05/23,02:46:45,13,08,1, 11.9,1,1, 5.005, 10451.721, 497.771, 52866.457 25/05/23,02:46:45,14,08,1, 11.9,1,1, 5.005, 10451.741, 497.797, 52866.557 25/05/23,02:46:45,15,08,1, 11.9,1,1, 5.005, 10451.753, 497.780, 52866.548 25/05/23,02:46:45,16,08,1, 11.9,1,1, 5.005, 10451.745, 497.747, 52866.425 25/05/23,02:46:45,17,08,1, 11.9,1,1, 5.005, 10451.786, 497.739, 52866.553 25/05/23,02:46:45,18,08,1, 11.9,1,1, 5.005, 10451.774, 497.735, 52866.490 25/05/23,02:46:45,19,08,1, 11.9,1,1, 5.005, 10451.796, 497.737, 52866.510 25/05/23,02:46:46,00,08,1, 12.0,1,1, 5.003, 10451.791, 497.737, 52866.510 25/05/23,02:46:46,01,08,1, 12.0,1,1, 5.003, 10451.813, 497.722, 52866.518 25/05/23,02:46:46,02,08,1, 12.0,1,1, 5.003, 10451.834, 497.701, 52866.473 25/05/23,02:46:46,03,08,1, 12.0,1,1, 5.003, 10451.816, 497.720, 52866.513 25/05/23,02:46:46,04,08,1, 12.0,1,1, 5.003, 10451.827, 497.713, 52866.499 25/05/23,02:46:46,05,08,1, 12.0,1,1, 5.003, 10451.848, 497.725, 52866.501 25/05/23,02:46:46,06,08,1, 12.0,1,1, 5.003, 10451.857, 497.706, 52866.434 25/05/23,02:46:46,07,08,1, 12.0,1,1, 5.003, 10451.853, 497.672, 52866.481 25/05/23,02:46:46,08,08,1, 12.0,1,1, 5.003, 10451.877, 497.668, 52866.391 25/05/23,02:46:46,09,08,1, 12.0,1,1, 5.003, 10451.906, 497.696, 52866.446 25/05/23,02:46:46,10,08,1, 12.0,1,1, 5.003, 10451.896, 497.677, 52866.573 25/05/23,02:46:46,11,08,1, 12.0,1,1, 5.003, 10451.929, 497.642, 52866.411 25/05/23,02:46:46,12,08,1, 12.0,1,1, 5.003, 10451.925, 497.655, 52866.501 25/05/23,02:46:46,13,08,1, 12.0,1,1, 5.003, 10451.933, 497.654, 52866.406 25/05/23,02:46:46,14,08,1, 12.0,1,1, 5.003, 10451.937, 497.641, 52866.439 25/05/23,02:46:46,15,08,1, 12.0,1,1, 5.003, 10451.968, 497.630, 52866.388 25/05/23,02:46:46,16,08,1, 12.0,1,1, 5.003, 10451.985, 497.636, 52866.422 25/05/23,02:46:46,17,08,1, 12.0,1,1, 5.003, 10451.981, 497.624, 52866.345 25/05/23,02:46:46,18,08,1, 12.0,1,1, 5.003, 10451.974, 497.611, 52866.325 25/05/23,02:46:46,19,08,1, 12.0,1,1, 5.003, 10452.004, 497.619, 52866.351 25/05/23,02:46:47,00,08,1, 12.0,1,1, 5.007, 10452.000, 497.619, 52866.351 25/05/23,02:46:47,01,08,1, 12.0,1,1, 5.007, 10452.007, 497.636, 52866.355 25/05/23,02:46:47,02,08,1, 12.0,1,1, 5.007, 10452.014, 497.625, 52866.353 25/05/23,02:46:47,03,08,1, 12.0,1,1, 5.007, 10452.031, 497.610, 52866.362 25/05/23,02:46:47,04,08,1, 12.0,1,1, 5.007, 10452.049, 497.633, 52866.381 25/05/23,02:46:47,05,08,1, 12.0,1,1, 5.007, 10452.074, 497.608, 52866.414 25/05/23,02:46:47,06,08,1, 12.0,1,1, 5.007, 10452.085, 497.629, 52866.389 25/05/23,02:46:47,07,08,1, 12.0,1,1, 5.007, 10452.130, 497.612, 52866.381 25/05/23,02:46:47,08,08,1, 12.0,1,1, 5.007, 10452.096, 497.613, 52866.369 25/05/23,02:46:47,09,08,1, 12.0,1,1, 5.007, 10452.120, 497.584, 52866.274 25/05/23,02:46:47,10,08,1, 12.0,1,1, 5.007, 10452.133, 497.600, 52866.345 25/05/23,02:46:47,11,08,1, 12.0,1,1, 5.007, 10452.155, 497.600, 52866.293 25/05/23,02:46:47,12,08,1, 12.0,1,1, 5.007, 10452.172, 497.594, 52866.231 25/05/23,02:46:47,13,08,1, 12.0,1,1, 5.007, 10452.163, 497.582, 52866.278 25/05/23,02:46:47,14,08,1, 12.0,1,1, 5.007, 10452.190, 497.603, 52866.341 25/05/23,02:46:47,15,08,1, 12.0,1,1, 5.007, 10452.196, 497.604, 52866.304 25/05/23,02:46:47,16,08,1, 12.0,1,1, 5.007, 10452.235, 497.598, 52866.293 25/05/23,02:46:47,17,08,1, 12.0,1,1, 5.007, 10452.263, 497.596, 52866.261 25/05/23,02:46:47,18,08,1, 12.0,1,1, 5.007, 10452.239, 497.587, 52866.306 25/05/23,02:46:47,19,08,1, 12.0,1,1, 5.007, 10452.251, 497.592, 52866.345 25/05/23,02:46:48,00,08,1, 11.9,1,1, 5.007, 10452.250, 497.592, 52866.345 25/05/23,02:46:48,01,08,1, 11.9,1,1, 5.007, 10452.287, 497.580, 52866.257 25/05/23,02:46:48,02,08,1, 11.9,1,1, 5.007, 10452.308, 497.593, 52866.332 25/05/23,02:46:48,03,08,1, 11.9,1,1, 5.007, 10452.323, 497.593, 52866.246 25/05/23,02:46:48,04,08,1, 11.9,1,1, 5.007, 10452.336, 497.557, 52866.258 25/05/23,02:46:48,05,08,1, 11.9,1,1, 5.007, 10452.355, 497.540, 52866.232 25/05/23,02:46:48,06,08,1, 11.9,1,1, 5.007, 10452.377, 497.555, 52866.313 25/05/23,02:46:48,07,08,1, 11.9,1,1, 5.007, 10452.363, 497.546, 52866.255 25/05/23,02:46:48,08,08,1, 11.9,1,1, 5.007, 10452.393, 497.554, 52866.251 25/05/23,02:46:48,09,08,1, 11.9,1,1, 5.007, 10452.410, 497.547, 52866.269 25/05/23,02:46:48,10,08,1, 11.9,1,1, 5.007, 10452.425, 497.541, 52866.146 25/05/23,02:46:48,11,08,1, 11.9,1,1, 5.007, 10452.430, 497.554, 52866.224 25/05/23,02:46:48,12,08,1, 11.9,1,1, 5.007, 10452.459, 497.533, 52866.246 25/05/23,02:46:48,13,08,1, 11.9,1,1, 5.007, 10452.438, 497.526, 52866.179 25/05/23,02:46:48,14,08,1, 11.9,1,1, 5.007, 10452.457, 497.513, 52866.224 25/05/23,02:46:48,15,08,1, 11.9,1,1, 5.007, 10452.502, 497.526, 52866.191 25/05/23,02:46:48,16,08,1, 11.9,1,1, 5.007, 10452.499, 497.542, 52866.166 25/05/23,02:46:48,17,08,1, 11.9,1,1, 5.007, 10452.536, 497.487, 52866.162 25/05/23,02:46:48,18,08,1, 11.9,1,1, 5.007, 10452.530, 497.507, 52866.141 25/05/23,02:46:48,19,08,1, 11.9,1,1, 5.007, 10452.552, 497.518, 52866.227 25/05/23,02:46:49,00,08,1, 11.9,1,1, 5.002, 10452.551, 497.518, 52866.227 25/05/23,02:46:49,01,08,1, 11.9,1,1, 5.002, 10452.551, 497.503, 52866.230 25/05/23,02:46:49,02,08,1, 11.9,1,1, 5.002, 10452.593, 497.467, 52866.133 25/05/23,02:46:49,03,08,1, 11.9,1,1, 5.002, 10452.577, 497.466, 52866.140 25/05/23,02:46:49,04,08,1, 11.9,1,1, 5.002, 10452.644, 497.486, 52866.214 25/05/23,02:46:49,05,08,1, 11.9,1,1, 5.002, 10452.635, 497.470, 52866.119 25/05/23,02:46:49,06,08,1, 11.9,1,1, 5.002, 10452.634, 497.462, 52866.095 25/05/23,02:46:49,07,08,1, 11.9,1,1, 5.002, 10452.673, 497.479, 52866.187 25/05/23,02:46:49,08,08,1, 11.9,1,1, 5.002, 10452.694, 497.473, 52866.215 25/05/23,02:46:49,09,08,1, 11.9,1,1, 5.002, 10452.704, 497.451, 52866.157 25/05/23,02:46:49,10,08,1, 11.9,1,1, 5.002, 10452.711, 497.428, 52866.119 25/05/23,02:46:49,11,08,1, 11.9,1,1, 5.002, 10452.731, 497.419, 52866.081 25/05/23,02:46:49,12,08,1, 11.9,1,1, 5.002, 10452.729, 497.418, 52866.105 25/05/23,02:46:49,13,08,1, 11.9,1,1, 5.002, 10452.754, 497.417, 52866.165 25/05/23,02:46:49,14,08,1, 11.9,1,1, 5.002, 10452.763, 497.424, 52866.256 25/05/23,02:46:49,15,08,1, 11.9,1,1, 5.002, 10452.773, 497.407, 52866.080 25/05/23,02:46:49,16,08,1, 11.9,1,1, 5.002, 10452.789, 497.387, 52866.054 25/05/23,02:46:49,17,08,1, 11.9,1,1, 5.002, 10452.814, 497.389, 52866.041 25/05/23,02:46:49,18,08,1, 11.9,1,1, 5.002, 10452.824, 497.392, 52866.013 25/05/23,02:46:49,19,08,1, 11.9,1,1, 5.002, 10452.865, 497.383, 52866.071 25/05/23,02:46:50,00,09,1, 11.9,1,1, 5.010, 10452.859, 497.383, 52866.071 25/05/23,02:46:50,01,09,1, 11.9,1,1, 5.010, 10452.902, 497.356, 52866.040 25/05/23,02:46:50,02,09,1, 11.9,1,1, 5.010, 10452.924, 497.364, 52866.155 25/05/23,02:46:50,03,09,1, 11.9,1,1, 5.010, 10452.929, 497.361, 52866.099 25/05/23,02:46:50,04,09,1, 11.9,1,1, 5.010, 10452.926, 497.345, 52866.083 25/05/23,02:46:50,05,09,1, 11.9,1,1, 5.010, 10452.969, 497.342, 52866.100 25/05/23,02:46:50,06,09,1, 11.9,1,1, 5.010, 10452.974, 497.336, 52866.051 25/05/23,02:46:50,07,09,1, 11.9,1,1, 5.010, 10452.988, 497.310, 52866.059 25/05/23,02:46:50,08,09,1, 11.9,1,1, 5.010, 10453.012, 497.326, 52865.999 25/05/23,02:46:50,09,09,1, 11.9,1,1, 5.010, 10453.029, 497.301, 52866.038 25/05/23,02:46:50,10,09,1, 11.9,1,1, 5.010, 10453.034, 497.292, 52866.083 25/05/23,02:46:50,11,09,1, 11.9,1,1, 5.010, 10453.053, 497.293, 52866.030 25/05/23,02:46:50,12,09,1, 11.9,1,1, 5.010, 10453.081, 497.292, 52866.054 25/05/23,02:46:50,13,09,1, 11.9,1,1, 5.010, 10453.100, 497.267, 52866.061 25/05/23,02:46:50,14,09,1, 11.9,1,1, 5.010, 10453.111, 497.281, 52866.023 25/05/23,02:46:50,15,09,1, 11.9,1,1, 5.010, 10453.126, 497.260, 52866.074 25/05/23,02:46:50,16,09,1, 11.9,1,1, 5.010, 10453.159, 497.277, 52866.015 25/05/23,02:46:50,17,09,1, 11.9,1,1, 5.010, 10453.180, 497.256, 52866.010 25/05/23,02:46:50,18,09,1, 11.9,1,1, 5.010, 10453.171, 497.227, 52865.986 25/05/23,02:46:50,19,09,1, 11.9,1,1, 5.010, 10453.191, 497.255, 52866.006 25/05/23,02:46:51,00,08,1, 11.9,1,1, 5.003, 10453.185, 497.255, 52866.006 25/05/23,02:46:51,01,08,1, 11.9,1,1, 5.003, 10453.231, 497.242, 52866.007 25/05/23,02:46:51,02,08,1, 11.9,1,1, 5.003, 10453.251, 497.229, 52865.960 25/05/23,02:46:51,03,08,1, 11.9,1,1, 5.003, 10453.302, 497.212, 52865.908 25/05/23,02:46:51,04,08,1, 11.9,1,1, 5.003, 10453.288, 497.215, 52865.998 25/05/23,02:46:51,05,08,1, 11.9,1,1, 5.003, 10453.319, 497.220, 52865.950 25/05/23,02:46:51,06,08,1, 11.9,1,1, 5.003, 10453.331, 497.185, 52865.966 25/05/23,02:46:51,07,08,1, 11.9,1,1, 5.003, 10453.352, 497.197, 52866.002 25/05/23,02:46:51,08,08,1, 11.9,1,1, 5.003, 10453.359, 497.165, 52865.898 25/05/23,02:46:51,09,08,1, 11.9,1,1, 5.003, 10453.391, 497.169, 52866.007 25/05/23,02:46:51,10,08,1, 11.9,1,1, 5.003, 10453.419, 497.170, 52865.994 25/05/23,02:46:51,11,08,1, 11.9,1,1, 5.003, 10453.450, 497.187, 52865.992 25/05/23,02:46:51,12,08,1, 11.9,1,1, 5.003, 10453.443, 497.156, 52866.026 25/05/23,02:46:51,13,08,1, 11.9,1,1, 5.003, 10453.497, 497.121, 52866.003 25/05/23,02:46:51,14,08,1, 11.9,1,1, 5.003, 10453.510, 497.170, 52865.892 25/05/23,02:46:51,15,08,1, 11.9,1,1, 5.003, 10453.528, 497.146, 52865.931 25/05/23,02:46:51,16,08,1, 11.9,1,1, 5.003, 10453.506, 497.117, 52865.926 25/05/23,02:46:51,17,08,1, 11.9,1,1, 5.003, 10453.562, 497.113, 52865.937 25/05/23,02:46:51,18,08,1, 11.9,1,1, 5.003, 10453.557, 497.102, 52865.982 25/05/23,02:46:51,19,08,1, 11.9,1,1, 5.003, 10453.618, 497.109, 52865.900 25/05/23,02:46:52,00,09,1, 11.9,1,1, 5.005, 10453.610, 497.109, 52865.900 25/05/23,02:46:52,01,09,1, 11.9,1,1, 5.005, 10453.649, 497.088, 52866.005 25/05/23,02:46:52,02,09,1, 11.9,1,1, 5.005, 10453.670, 497.048, 52865.945 25/05/23,02:46:52,03,09,1, 11.9,1,1, 5.005, 10453.642, 497.061, 52865.887 25/05/23,02:46:52,04,09,1, 11.9,1,1, 5.005, 10453.655, 497.032, 52865.946 25/05/23,02:46:52,05,09,1, 11.9,1,1, 5.005, 10453.711, 497.026, 52865.916 25/05/23,02:46:52,06,09,1, 11.9,1,1, 5.005, 10453.738, 497.015, 52865.879 25/05/23,02:46:52,07,09,1, 11.9,1,1, 5.005, 10453.751, 497.006, 52865.815 25/05/23,02:46:52,08,09,1, 11.9,1,1, 5.005, 10453.792, 496.989, 52865.817 25/05/23,02:46:52,09,09,1, 11.9,1,1, 5.005, 10453.772, 496.992, 52865.903 25/05/23,02:46:52,10,09,1, 11.9,1,1, 5.005, 10453.781, 497.006, 52865.924 25/05/23,02:46:52,11,09,1, 11.9,1,1, 5.005, 10453.833, 496.999, 52865.903 25/05/23,02:46:52,12,09,1, 11.9,1,1, 5.005, 10453.866, 496.979, 52865.825 25/05/23,02:46:52,13,09,1, 11.9,1,1, 5.005, 10453.873, 496.939, 52865.839 25/05/23,02:46:52,14,09,1, 11.9,1,1, 5.005, 10453.865, 496.944, 52865.879 25/05/23,02:46:52,15,09,1, 11.9,1,1, 5.005, 10453.901, 496.933, 52865.829 25/05/23,02:46:52,16,09,1, 11.9,1,1, 5.005, 10453.916, 496.924, 52865.778 25/05/23,02:46:52,17,09,1, 11.9,1,1, 5.005, 10453.941, 496.925, 52865.786 25/05/23,02:46:52,18,09,1, 11.9,1,1, 5.005, 10453.945, 496.912, 52865.770 25/05/23,02:46:52,19,09,1, 11.9,1,1, 5.005, 10453.982, 496.879, 52865.792 25/05/23,02:46:53,00,09,1, 11.9,1,1, 5.005, 10453.978, 496.879, 52865.792 25/05/23,02:46:53,01,09,1, 11.9,1,1, 5.005, 10454.003, 496.881, 52865.762 25/05/23,02:46:53,02,09,1, 11.9,1,1, 5.005, 10454.061, 496.847, 52865.769 25/05/23,02:46:53,03,09,1, 11.9,1,1, 5.005, 10454.063, 496.842, 52865.779 25/05/23,02:46:53,04,09,1, 11.9,1,1, 5.005, 10454.064, 496.817, 52865.778 25/05/23,02:46:53,05,09,1, 11.9,1,1, 5.005, 10454.077, 496.795, 52865.820 25/05/23,02:46:53,06,09,1, 11.9,1,1, 5.005, 10454.102, 496.795, 52865.749 25/05/23,02:46:53,07,09,1, 11.9,1,1, 5.005, 10454.120, 496.776, 52865.773 25/05/23,02:46:53,08,09,1, 11.9,1,1, 5.005, 10454.133, 496.774, 52865.774 25/05/23,02:46:53,09,09,1, 11.9,1,1, 5.005, 10454.173, 496.778, 52865.707 25/05/23,02:46:53,10,09,1, 11.9,1,1, 5.005, 10454.167, 496.751, 52865.735 25/05/23,02:46:53,11,09,1, 11.9,1,1, 5.005, 10454.163, 496.728, 52865.740 25/05/23,02:46:53,12,09,1, 11.9,1,1, 5.005, 10454.212, 496.715, 52865.739 25/05/23,02:46:53,13,09,1, 11.9,1,1, 5.005, 10454.219, 496.727, 52865.732 25/05/23,02:46:53,14,09,1, 11.9,1,1, 5.005, 10454.214, 496.700, 52865.706 25/05/23,02:46:53,15,09,1, 11.9,1,1, 5.005, 10454.250, 496.692, 52865.712 25/05/23,02:46:53,16,09,1, 11.9,1,1, 5.005, 10454.293, 496.679, 52865.749 25/05/23,02:46:53,17,09,1, 11.9,1,1, 5.005, 10454.277, 496.692, 52865.721 25/05/23,02:46:53,18,09,1, 11.9,1,1, 5.005, 10454.281, 496.656, 52865.726 25/05/23,02:46:53,19,09,1, 11.9,1,1, 5.005, 10454.313, 496.637, 52865.626 25/05/23,02:46:54,00,09,1, 11.9,1,1, 4.999, 10454.311, 496.637, 52865.626 25/05/23,02:46:54,01,09,1, 11.9,1,1, 4.999, 10454.327, 496.661, 52865.726 25/05/23,02:46:54,02,09,1, 11.9,1,1, 4.999, 10454.368, 496.622, 52865.586 25/05/23,02:46:54,03,09,1, 11.9,1,1, 4.999, 10454.387, 496.655, 52865.695 25/05/23,02:46:54,04,09,1, 11.9,1,1, 4.999, 10454.404, 496.624, 52865.597 25/05/23,02:46:54,05,09,1, 11.9,1,1, 4.999, 10454.400, 496.616, 52865.592 25/05/23,02:46:54,06,09,1, 11.9,1,1, 4.999, 10454.418, 496.585, 52865.568 25/05/23,02:46:54,07,09,1, 11.9,1,1, 4.999, 10454.422, 496.597, 52865.602 25/05/23,02:46:54,08,09,1, 11.9,1,1, 4.999, 10454.462, 496.587, 52865.641 25/05/23,02:46:54,09,09,1, 11.9,1,1, 4.999, 10454.460, 496.580, 52865.670 25/05/23,02:46:54,10,09,1, 11.9,1,1, 4.999, 10454.466, 496.572, 52865.589 25/05/23,02:46:54,11,09,1, 11.9,1,1, 4.999, 10454.493, 496.567, 52865.595 25/05/23,02:46:54,12,09,1, 11.9,1,1, 4.999, 10454.507, 496.553, 52865.589 25/05/23,02:46:54,13,09,1, 11.9,1,1, 4.999, 10454.516, 496.544, 52865.530 25/05/23,02:46:54,14,09,1, 11.9,1,1, 4.999, 10454.521, 496.537, 52865.534 25/05/23,02:46:54,15,09,1, 11.9,1,1, 4.999, 10454.558, 496.536, 52865.586 25/05/23,02:46:54,16,09,1, 11.9,1,1, 4.999, 10454.571, 496.512, 52865.573 25/05/23,02:46:54,17,09,1, 11.9,1,1, 4.999, 10454.567, 496.512, 52865.518 25/05/23,02:46:54,18,09,1, 11.9,1,1, 4.999, 10454.587, 496.493, 52865.511 25/05/23,02:46:54,19,09,1, 11.9,1,1, 4.999, 10454.622, 496.475, 52865.539 25/05/23,02:46:55,00,09,1, 11.9,1,1, 5.007, 10454.620, 496.475, 52865.539 25/05/23,02:46:55,01,09,1, 11.9,1,1, 5.007, 10454.651, 496.478, 52865.514 25/05/23,02:46:55,02,09,1, 11.9,1,1, 5.007, 10454.629, 496.460, 52865.493 25/05/23,02:46:55,03,09,1, 11.9,1,1, 5.007, 10454.665, 496.452, 52865.515 25/05/23,02:46:55,04,09,1, 11.9,1,1, 5.007, 10454.688, 496.432, 52865.453 25/05/23,02:46:55,05,09,1, 11.9,1,1, 5.007, 10454.698, 496.442, 52865.504 25/05/23,02:46:55,06,09,1, 11.9,1,1, 5.007, 10454.712, 496.424, 52865.504 25/05/23,02:46:55,07,09,1, 11.9,1,1, 5.007, 10454.709, 496.398, 52865.452 25/05/23,02:46:55,08,09,1, 11.9,1,1, 5.007, 10454.747, 496.399, 52865.581 25/05/23,02:46:55,09,09,1, 11.9,1,1, 5.007, 10454.742, 496.378, 52865.596 25/05/23,02:46:55,10,09,1, 11.9,1,1, 5.007, 10454.762, 496.373, 52865.544 25/05/23,02:46:55,11,09,1, 11.9,1,1, 5.007, 10454.761, 496.370, 52865.561 25/05/23,02:46:55,12,09,1, 11.9,1,1, 5.007, 10454.764, 496.341, 52865.510 25/05/23,02:46:55,13,09,1, 11.9,1,1, 5.007, 10454.772, 496.315, 52865.525 25/05/23,02:46:55,14,09,1, 11.9,1,1, 5.007, 10454.812, 496.318, 52865.516 25/05/23,02:46:55,15,09,1, 11.9,1,1, 5.007, 10454.826, 496.324, 52865.521 25/05/23,02:46:55,16,09,1, 11.9,1,1, 5.007, 10454.848, 496.290, 52865.425 25/05/23,02:46:55,17,09,1, 11.9,1,1, 5.007, 10454.841, 496.266, 52865.527 25/05/23,02:46:55,18,09,1, 11.9,1,1, 5.007, 10454.874, 496.240, 52865.465 25/05/23,02:46:55,19,09,1, 11.9,1,1, 5.007, 10454.896, 496.254, 52865.493 25/05/23,02:46:56,00,09,1, 12.0,1,1, 5.004, 10454.895, 496.254, 52865.493 25/05/23,02:46:56,01,09,1, 12.0,1,1, 5.004, 10454.891, 496.205, 52865.448 25/05/23,02:46:56,02,09,1, 12.0,1,1, 5.004, 10454.912, 496.209, 52865.411 25/05/23,02:46:56,03,09,1, 12.0,1,1, 5.004, 10454.921, 496.173, 52865.456 25/05/23,02:46:56,04,09,1, 12.0,1,1, 5.004, 10454.936, 496.156, 52865.424 25/05/23,02:46:56,05,09,1, 12.0,1,1, 5.004, 10454.935, 496.142, 52865.537 25/05/23,02:46:56,06,09,1, 12.0,1,1, 5.004, 10454.963, 496.133, 52865.458 25/05/23,02:46:56,07,09,1, 12.0,1,1, 5.004, 10454.968, 496.086, 52865.391 25/05/23,02:46:56,08,09,1, 12.0,1,1, 5.004, 10454.991, 496.076, 52865.421 25/05/23,02:46:56,09,09,1, 12.0,1,1, 5.004, 10454.999, 496.092, 52865.474 25/05/23,02:46:56,10,09,1, 12.0,1,1, 5.004, 10454.989, 496.048, 52865.395 25/05/23,02:46:56,11,09,1, 12.0,1,1, 5.004, 10455.007, 496.049, 52865.437 25/05/23,02:46:56,12,09,1, 12.0,1,1, 5.004, 10455.008, 496.024, 52865.364 25/05/23,02:46:56,13,09,1, 12.0,1,1, 5.004, 10455.003, 495.989, 52865.429 25/05/23,02:46:56,14,09,1, 12.0,1,1, 5.004, 10455.028, 495.978, 52865.401 25/05/23,02:46:56,15,09,1, 12.0,1,1, 5.004, 10455.030, 495.957, 52865.346 25/05/23,02:46:56,16,09,1, 12.0,1,1, 5.004, 10455.005, 495.937, 52865.459 25/05/23,02:46:56,17,09,1, 12.0,1,1, 5.004, 10455.049, 495.929, 52865.379 25/05/23,02:46:56,18,09,1, 12.0,1,1, 5.004, 10455.046, 495.915, 52865.395 25/05/23,02:46:56,19,09,1, 12.0,1,1, 5.004, 10455.040, 495.881, 52865.411 25/05/23,02:46:57,00,09,1, 11.9,1,1, 5.006, 10455.037, 495.881, 52865.411 25/05/23,02:46:57,01,09,1, 11.9,1,1, 5.006, 10455.057, 495.838, 52865.293 25/05/23,02:46:57,02,09,1, 11.9,1,1, 5.006, 10455.065, 495.840, 52865.643 25/05/23,02:46:57,03,09,1, 11.9,1,1, 5.006, 10455.089, 495.828, 52865.509 25/05/23,02:46:57,04,09,1, 11.9,1,1, 5.006, 10455.065, 495.810, 52865.634 25/05/23,02:46:57,05,09,1, 11.9,1,1, 5.006, 10455.122, 495.792, 52865.607 25/05/23,02:46:57,06,09,1, 11.9,1,1, 5.006, 10455.120, 495.782, 52865.515 25/05/23,02:46:57,07,09,1, 11.9,1,1, 5.006, 10455.101, 495.764, 52865.614 25/05/23,02:46:57,08,09,1, 11.9,1,1, 5.006, 10455.095, 495.751, 52865.587 25/05/23,02:46:57,09,09,1, 11.9,1,1, 5.006, 10455.138, 495.723, 52865.597 25/05/23,02:46:57,10,09,1, 11.9,1,1, 5.006, 10455.108, 495.714, 52865.508 25/05/23,02:46:57,11,09,1, 11.9,1,1, 5.006, 10455.111, 495.693, 52865.525 25/05/23,02:46:57,12,09,1, 11.9,1,1, 5.006, 10455.104, 495.683, 52865.594 25/05/23,02:46:57,13,09,1, 11.9,1,1, 5.006, 10455.116, 495.664, 52865.606 25/05/23,02:46:57,14,09,1, 11.9,1,1, 5.006, 10455.109, 495.598, 52865.505 25/05/23,02:46:57,15,09,1, 11.9,1,1, 5.006, 10455.121, 495.593, 52865.509 25/05/23,02:46:57,16,09,1, 11.9,1,1, 5.006, 10455.101, 495.618, 52865.589 25/05/23,02:46:57,17,09,1, 11.9,1,1, 5.006, 10455.107, 495.583, 52865.554 25/05/23,02:46:57,18,09,1, 11.9,1,1, 5.006, 10455.097, 495.575, 52865.549 25/05/23,02:46:57,19,09,1, 11.9,1,1, 5.006, 10455.143, 495.545, 52865.514 25/05/23,02:46:58,00,09,1, 12.0,1,1, 5.006, 10455.137, 495.545, 52865.514 25/05/23,02:46:58,01,09,1, 12.0,1,1, 5.006, 10455.139, 495.509, 52865.522 25/05/23,02:46:58,02,09,1, 12.0,1,1, 5.006, 10455.133, 495.485, 52865.533 25/05/23,02:46:58,03,09,1, 12.0,1,1, 5.006, 10455.132, 495.496, 52865.495 25/05/23,02:46:58,04,09,1, 12.0,1,1, 5.006, 10455.147, 495.465, 52865.492 25/05/23,02:46:58,05,09,1, 12.0,1,1, 5.006, 10455.140, 495.437, 52865.520 25/05/23,02:46:58,06,09,1, 12.0,1,1, 5.006, 10455.143, 495.438, 52865.440 25/05/23,02:46:58,07,09,1, 12.0,1,1, 5.006, 10455.154, 495.424, 52865.508 25/05/23,02:46:58,08,09,1, 12.0,1,1, 5.006, 10455.155, 495.386, 52865.521 25/05/23,02:46:58,09,09,1, 12.0,1,1, 5.006, 10455.165, 495.376, 52865.481 25/05/23,02:46:58,10,09,1, 12.0,1,1, 5.006, 10455.163, 495.362, 52865.448 25/05/23,02:46:58,11,09,1, 12.0,1,1, 5.006, 10455.170, 495.326, 52865.462 25/05/23,02:46:58,12,09,1, 12.0,1,1, 5.006, 10455.161, 495.329, 52865.500 25/05/23,02:46:58,13,09,1, 12.0,1,1, 5.006, 10455.109, 495.310, 52865.440 25/05/23,02:46:58,14,09,1, 12.0,1,1, 5.006, 10455.149, 495.263, 52865.435 25/05/23,02:46:58,15,09,1, 12.0,1,1, 5.006, 10455.138, 495.236, 52865.421 25/05/23,02:46:58,16,09,1, 12.0,1,1, 5.006, 10455.167, 495.226, 52865.393 25/05/23,02:46:58,17,09,1, 12.0,1,1, 5.006, 10455.149, 495.222, 52865.446 25/05/23,02:46:58,18,09,1, 12.0,1,1, 5.006, 10455.137, 495.205, 52865.434 25/05/23,02:46:58,19,09,1, 12.0,1,1, 5.006, 10455.135, 495.191, 52865.458 25/05/23,02:46:59,00,09,1, 11.9,1,1, 5.007, 10455.129, 495.191, 52865.458 25/05/23,02:46:59,01,09,1, 11.9,1,1, 5.007, 10455.114, 495.158, 52865.429 25/05/23,02:46:59,02,09,1, 11.9,1,1, 5.007, 10455.098, 495.096, 52865.415 25/05/23,02:46:59,03,09,1, 11.9,1,1, 5.007, 10455.090, 495.106, 52865.380 25/05/23,02:46:59,04,09,1, 11.9,1,1, 5.007, 10455.104, 495.104, 52865.424 25/05/23,02:46:59,05,09,1, 11.9,1,1, 5.007, 10455.086, 495.077, 52865.419 25/05/23,02:46:59,06,09,1, 11.9,1,1, 5.007, 10455.111, 495.061, 52865.384 25/05/23,02:46:59,07,09,1, 11.9,1,1, 5.007, 10455.087, 495.060, 52865.416 25/05/23,02:46:59,08,09,1, 11.9,1,1, 5.007, 10455.081, 495.029, 52865.325 25/05/23,02:46:59,09,09,1, 11.9,1,1, 5.007, 10455.080, 494.993, 52865.354 25/05/23,02:46:59,10,09,1, 11.9,1,1, 5.007, 10455.078, 494.993, 52865.357 25/05/23,02:46:59,11,09,1, 11.9,1,1, 5.007, 10455.083, 494.923, 52865.311 25/05/23,02:46:59,12,09,1, 11.9,1,1, 5.007, 10455.059, 494.906, 52865.299 25/05/23,02:46:59,13,09,1, 11.9,1,1, 5.007, 10455.060, 494.912, 52865.368 25/05/23,02:46:59,14,09,1, 11.9,1,1, 5.007, 10455.045, 494.898, 52865.343 25/05/23,02:46:59,15,09,1, 11.9,1,1, 5.007, 10455.057, 494.867, 52865.292 25/05/23,02:46:59,16,09,1, 11.9,1,1, 5.007, 10455.052, 494.843, 52865.300 25/05/23,02:46:59,17,09,1, 11.9,1,1, 5.007, 10455.052, 494.828, 52865.303 25/05/23,02:46:59,18,09,1, 11.9,1,1, 5.007, 10455.019, 494.794, 52865.322 25/05/23,02:46:59,19,09,1, 11.9,1,1, 5.007, 10455.031, 494.772, 52865.271 25/05/23,02:47:00,00,09,1, 11.9,1,1, 5.007, 10455.029, 494.772, 52865.271 25/05/23,02:47:00,01,09,1, 11.9,1,1, 5.007, 10454.994, 494.726, 52865.276 25/05/23,02:47:00,02,09,1, 11.9,1,1, 5.007, 10454.995, 494.660, 52865.001 25/05/23,02:47:00,03,09,1, 11.9,1,1, 5.007, 10454.985, 494.650, 52865.058 25/05/23,02:47:00,04,09,1, 11.9,1,1, 5.007, 10454.969, 494.629, 52865.023 25/05/23,02:47:00,05,09,1, 11.9,1,1, 5.007, 10454.968, 494.596, 52865.026 25/05/23,02:47:00,06,09,1, 11.9,1,1, 5.007, 10454.951, 494.566, 52865.031 25/05/23,02:47:00,07,09,1, 11.9,1,1, 5.007, 10454.928, 494.562, 52864.995 25/05/23,02:47:00,08,09,1, 11.9,1,1, 5.007, 10454.921, 494.559, 52865.027 25/05/23,02:47:00,09,09,1, 11.9,1,1, 5.007, 10454.939, 494.538, 52864.995 25/05/23,02:47:00,10,09,1, 11.9,1,1, 5.007, 10454.915, 494.498, 52864.997 25/05/23,02:47:00,11,09,1, 11.9,1,1, 5.007, 10454.897, 494.489, 52865.017 25/05/23,02:47:00,12,09,1, 11.9,1,1, 5.007, 10454.886, 494.485, 52864.983 25/05/23,02:47:00,13,09,1, 11.9,1,1, 5.007, 10454.874, 494.449, 52864.996 25/05/23,02:47:00,14,09,1, 11.9,1,1, 5.007, 10454.871, 494.439, 52864.990 25/05/23,02:47:00,15,09,1, 11.9,1,1, 5.007, 10454.878, 494.436, 52864.966 25/05/23,02:47:00,16,09,1, 11.9,1,1, 5.007, 10454.864, 494.426, 52865.019 25/05/23,02:47:00,17,09,1, 11.9,1,1, 5.007, 10454.865, 494.393, 52864.984 25/05/23,02:47:00,18,09,1, 11.9,1,1, 5.007, 10454.844, 494.381, 52865.000 25/05/23,02:47:00,19,09,1, 11.9,1,1, 5.007, 10454.836, 494.341, 52865.005 25/05/23,02:47:01,00,09,1, 12.0,1,1, 5.004, 10454.829, 494.341, 52865.005 25/05/23,02:47:01,01,09,1, 12.0,1,1, 5.004, 10454.843, 494.329, 52864.979 25/05/23,02:47:01,02,09,1, 12.0,1,1, 5.004, 10454.821, 494.325, 52864.940 25/05/23,02:47:01,03,09,1, 12.0,1,1, 5.004, 10454.801, 494.320, 52864.939 25/05/23,02:47:01,04,09,1, 12.0,1,1, 5.004, 10454.799, 494.295, 52864.992 25/05/23,02:47:01,05,09,1, 12.0,1,1, 5.004, 10454.772, 494.270, 52864.991 25/05/23,02:47:01,06,09,1, 12.0,1,1, 5.004, 10454.761, 494.259, 52864.924 25/05/23,02:47:01,07,09,1, 12.0,1,1, 5.004, 10454.749, 494.232, 52864.947 25/05/23,02:47:01,08,09,1, 12.0,1,1, 5.004, 10454.748, 494.223, 52864.975 25/05/23,02:47:01,09,09,1, 12.0,1,1, 5.004, 10454.748, 494.197, 52864.906 25/05/23,02:47:01,10,09,1, 12.0,1,1, 5.004, 10454.711, 494.185, 52864.964 25/05/23,02:47:01,11,09,1, 12.0,1,1, 5.004, 10454.718, 494.163, 52864.905 25/05/23,02:47:01,12,09,1, 12.0,1,1, 5.004, 10454.686, 494.166, 52864.943 25/05/23,02:47:01,13,09,1, 12.0,1,1, 5.004, 10454.692, 494.149, 52864.925 25/05/23,02:47:01,14,09,1, 12.0,1,1, 5.004, 10454.659, 494.129, 52864.887 25/05/23,02:47:01,15,09,1, 12.0,1,1, 5.004, 10454.662, 494.142, 52864.949 25/05/23,02:47:01,16,09,1, 12.0,1,1, 5.004, 10454.631, 494.080, 52864.892 25/05/23,02:47:01,17,09,1, 12.0,1,1, 5.004, 10454.622, 494.092, 52864.901 25/05/23,02:47:01,18,09,1, 12.0,1,1, 5.004, 10454.614, 494.065, 52864.919 25/05/23,02:47:01,19,09,1, 12.0,1,1, 5.004, 10454.625, 494.065, 52864.914 25/05/23,02:47:02,00,09,1, 12.0,1,1, 5.005, 10454.620, 494.065, 52864.914 25/05/23,02:47:02,01,09,1, 12.0,1,1, 5.005, 10454.566, 494.046, 52864.894 25/05/23,02:47:02,02,09,1, 12.0,1,1, 5.005, 10454.556, 494.004, 52864.910 25/05/23,02:47:02,03,09,1, 12.0,1,1, 5.005, 10454.533, 494.003, 52864.941 25/05/23,02:47:02,04,09,1, 12.0,1,1, 5.005, 10454.540, 494.002, 52864.908 25/05/23,02:47:02,05,09,1, 12.0,1,1, 5.005, 10454.525, 493.936, 52864.904 25/05/23,02:47:02,06,09,1, 12.0,1,1, 5.005, 10454.477, 493.957, 52864.907 25/05/23,02:47:02,07,09,1, 12.0,1,1, 5.005, 10454.496, 493.947, 52864.895 25/05/23,02:47:02,08,09,1, 12.0,1,1, 5.005, 10454.488, 493.919, 52864.920 25/05/23,02:47:02,09,09,1, 12.0,1,1, 5.005, 10454.471, 493.930, 52864.913 25/05/23,02:47:02,10,09,1, 12.0,1,1, 5.005, 10454.453, 493.905, 52864.880 25/05/23,02:47:02,11,09,1, 12.0,1,1, 5.005, 10454.437, 493.902, 52864.906 25/05/23,02:47:02,12,09,1, 12.0,1,1, 5.005, 10454.435, 493.885, 52864.886 25/05/23,02:47:02,13,09,1, 12.0,1,1, 5.005, 10454.409, 493.872, 52864.927 25/05/23,02:47:02,14,09,1, 12.0,1,1, 5.005, 10454.402, 493.868, 52864.896 25/05/23,02:47:02,15,09,1, 12.0,1,1, 5.005, 10454.416, 493.845, 52864.900 25/05/23,02:47:02,16,09,1, 12.0,1,1, 5.005, 10454.413, 493.826, 52864.926 25/05/23,02:47:02,17,09,1, 12.0,1,1, 5.005, 10454.419, 493.821, 52864.896 25/05/23,02:47:02,18,09,1, 12.0,1,1, 5.005, 10454.377, 493.802, 52864.895 25/05/23,02:47:02,19,09,1, 12.0,1,1, 5.005, 10454.375, 493.808, 52864.931 25/05/23,02:47:03,00,09,1, 11.9,1,1, 5.010, 10454.370, 493.808, 52864.931 25/05/23,02:47:03,01,09,1, 11.9,1,1, 5.010, 10454.376, 493.774, 52864.944 25/05/23,02:47:03,02,09,1, 11.9,1,1, 5.010, 10454.363, 493.778, 52864.883 25/05/23,02:47:03,03,09,1, 11.9,1,1, 5.010, 10454.344, 493.757, 52864.879 25/05/23,02:47:03,04,09,1, 11.9,1,1, 5.010, 10454.339, 493.746, 52864.940 25/05/23,02:47:03,05,09,1, 11.9,1,1, 5.010, 10454.316, 493.708, 52864.904 25/05/23,02:47:03,06,09,1, 11.9,1,1, 5.010, 10454.332, 493.681, 52864.780 25/05/23,02:47:03,07,09,1, 11.9,1,1, 5.010, 10454.315, 493.679, 52864.847 25/05/23,02:47:03,08,09,1, 11.9,1,1, 5.010, 10454.269, 493.674, 52864.870 25/05/23,02:47:03,09,09,1, 11.9,1,1, 5.010, 10454.279, 493.640, 52864.902 25/05/23,02:47:03,10,09,1, 11.9,1,1, 5.010, 10454.263, 493.636, 52864.878 25/05/23,02:47:03,11,09,1, 11.9,1,1, 5.010, 10454.242, 493.629, 52864.901 25/05/23,02:47:03,12,09,1, 11.9,1,1, 5.010, 10454.231, 493.624, 52864.929 25/05/23,02:47:03,13,09,1, 11.9,1,1, 5.010, 10454.199, 493.618, 52864.904 25/05/23,02:47:03,14,09,1, 11.9,1,1, 5.010, 10454.215, 493.618, 52864.927 25/05/23,02:47:03,15,09,1, 11.9,1,1, 5.010, 10454.192, 493.607, 52864.955 25/05/23,02:47:03,16,09,1, 11.9,1,1, 5.010, 10454.175, 493.579, 52864.902 25/05/23,02:47:03,17,09,1, 11.9,1,1, 5.010, 10454.158, 493.558, 52864.863 25/05/23,02:47:03,18,09,1, 11.9,1,1, 5.010, 10454.147, 493.554, 52864.927 25/05/23,02:47:03,19,09,1, 11.9,1,1, 5.010, 10454.145, 493.525, 52864.854 25/05/23,02:47:04,00,09,1, 12.0,1,1, 5.007, 10454.144, 493.525, 52864.854 25/05/23,02:47:04,01,09,1, 12.0,1,1, 5.007, 10454.122, 493.519, 52864.893 25/05/23,02:47:04,02,09,1, 12.0,1,1, 5.007, 10454.117, 493.483, 52864.872 25/05/23,02:47:04,03,09,1, 12.0,1,1, 5.007, 10454.092, 493.512, 52864.914 25/05/23,02:47:04,04,09,1, 12.0,1,1, 5.007, 10454.090, 493.503, 52864.896 25/05/23,02:47:04,05,09,1, 12.0,1,1, 5.007, 10454.068, 493.471, 52864.871 25/05/23,02:47:04,06,09,1, 12.0,1,1, 5.007, 10454.056, 493.470, 52864.883 25/05/23,02:47:04,07,09,1, 12.0,1,1, 5.007, 10454.057, 493.458, 52864.883 25/05/23,02:47:04,08,09,1, 12.0,1,1, 5.007, 10454.038, 493.429, 52864.862 25/05/23,02:47:04,09,09,1, 12.0,1,1, 5.007, 10454.015, 493.433, 52864.864 25/05/23,02:47:04,10,09,1, 12.0,1,1, 5.007, 10454.000, 493.422, 52864.884 25/05/23,02:47:04,11,09,1, 12.0,1,1, 5.007, 10453.979, 493.398, 52864.878 25/05/23,02:47:04,12,09,1, 12.0,1,1, 5.007, 10453.972, 493.417, 52864.888 25/05/23,02:47:04,13,09,1, 12.0,1,1, 5.007, 10453.944, 493.404, 52864.839 25/05/23,02:47:04,14,09,1, 12.0,1,1, 5.007, 10453.955, 493.407, 52864.859 25/05/23,02:47:04,15,09,1, 12.0,1,1, 5.007, 10453.937, 493.393, 52864.843 25/05/23,02:47:04,16,09,1, 12.0,1,1, 5.007, 10453.937, 493.374, 52864.854 25/05/23,02:47:04,17,09,1, 12.0,1,1, 5.007, 10453.919, 493.364, 52864.888 25/05/23,02:47:04,18,09,1, 12.0,1,1, 5.007, 10453.918, 493.380, 52864.861 25/05/23,02:47:04,19,09,1, 12.0,1,1, 5.007, 10453.883, 493.360, 52864.892 25/05/23,02:47:05,00,09,1, 11.9,1,1, 5.009, 10453.877, 493.360, 52864.892 25/05/23,02:47:05,01,09,1, 11.9,1,1, 5.009, 10453.868, 493.342, 52864.860 25/05/23,02:47:05,02,09,1, 11.9,1,1, 5.009, 10453.876, 493.349, 52864.881 25/05/23,02:47:05,03,09,1, 11.9,1,1, 5.009, 10453.859, 493.318, 52864.846 25/05/23,02:47:05,04,09,1, 11.9,1,1, 5.009, 10453.841, 493.356, 52864.843 25/05/23,02:47:05,05,09,1, 11.9,1,1, 5.009, 10453.837, 493.307, 52864.888 25/05/23,02:47:05,06,09,1, 11.9,1,1, 5.009, 10453.823, 493.313, 52864.846 25/05/23,02:47:05,07,09,1, 11.9,1,1, 5.009, 10453.797, 493.305, 52864.894 25/05/23,02:47:05,08,09,1, 11.9,1,1, 5.009, 10453.802, 493.303, 52864.866 25/05/23,02:47:05,09,09,1, 11.9,1,1, 5.009, 10453.767, 493.274, 52864.866 25/05/23,02:47:05,10,09,1, 11.9,1,1, 5.009, 10453.791, 493.294, 52864.893 25/05/23,02:47:05,11,09,1, 11.9,1,1, 5.009, 10453.782, 493.283, 52864.862 25/05/23,02:47:05,12,09,1, 11.9,1,1, 5.009, 10453.748, 493.284, 52864.890 25/05/23,02:47:05,13,09,1, 11.9,1,1, 5.009, 10453.745, 493.274, 52864.907 25/05/23,02:47:05,14,09,1, 11.9,1,1, 5.009, 10453.739, 493.254, 52864.817 25/05/23,02:47:05,15,09,1, 11.9,1,1, 5.009, 10453.732, 493.265, 52864.875 25/05/23,02:47:05,16,09,1, 11.9,1,1, 5.009, 10453.733, 493.263, 52864.913 25/05/23,02:47:05,17,09,1, 11.9,1,1, 5.009, 10453.704, 493.239, 52864.920 25/05/23,02:47:05,18,09,1, 11.9,1,1, 5.009, 10453.698, 493.240, 52864.902 25/05/23,02:47:05,19,09,1, 11.9,1,1, 5.009, 10453.683, 493.209, 52864.894 25/05/23,02:47:06,00,09,1, 11.9,1,1, 5.002, 10453.677, 493.209, 52864.894 25/05/23,02:47:06,01,09,1, 11.9,1,1, 5.002, 10453.667, 493.215, 52865.055 25/05/23,02:47:06,02,09,1, 11.9,1,1, 5.002, 10453.688, 493.192, 52864.796 25/05/23,02:47:06,03,09,1, 11.9,1,1, 5.002, 10453.678, 493.188, 52864.924 25/05/23,02:47:06,04,09,1, 11.9,1,1, 5.002, 10453.664, 493.176, 52864.853 25/05/23,02:47:06,05,09,1, 11.9,1,1, 5.002, 10453.637, 493.175, 52864.891 25/05/23,02:47:06,06,09,1, 11.9,1,1, 5.002, 10453.630, 493.179, 52864.752 25/05/23,02:47:06,07,09,1, 11.9,1,1, 5.002, 10453.643, 493.156, 52864.819 25/05/23,02:47:06,08,09,1, 11.9,1,1, 5.002, 10453.629, 493.142, 52864.856 25/05/23,02:47:06,09,09,1, 11.9,1,1, 5.002, 10453.624, 493.171, 52864.868 25/05/23,02:47:06,10,09,1, 11.9,1,1, 5.002, 10453.599, 493.126, 52864.872 25/05/23,02:47:06,11,09,1, 11.9,1,1, 5.002, 10453.600, 493.135, 52864.870 25/05/23,02:47:06,12,09,1, 11.9,1,1, 5.002, 10453.603, 493.133, 52864.861 25/05/23,02:47:06,13,09,1, 11.9,1,1, 5.002, 10453.565, 493.109, 52864.896 25/05/23,02:47:06,14,09,1, 11.9,1,1, 5.002, 10453.554, 493.106, 52864.870 25/05/23,02:47:06,15,09,1, 11.9,1,1, 5.002, 10453.588, 493.092, 52864.877 25/05/23,02:47:06,16,09,1, 11.9,1,1, 5.002, 10453.537, 493.106, 52864.887 25/05/23,02:47:06,17,09,1, 11.9,1,1, 5.002, 10453.533, 493.074, 52864.866 25/05/23,02:47:06,18,09,1, 11.9,1,1, 5.002, 10453.542, 493.070, 52864.881 25/05/23,02:47:06,19,09,1, 11.9,1,1, 5.002, 10453.524, 493.050, 52864.890 25/05/23,02:47:07,00,09,1, 12.0,1,1, 5.004, 10453.519, 493.050, 52864.890 25/05/23,02:47:07,01,09,1, 12.0,1,1, 5.004, 10453.505, 493.071, 52864.913 25/05/23,02:47:07,02,09,1, 12.0,1,1, 5.004, 10453.489, 493.046, 52864.886 25/05/23,02:47:07,03,09,1, 12.0,1,1, 5.004, 10453.492, 493.018, 52864.888 25/05/23,02:47:07,04,09,1, 12.0,1,1, 5.004, 10453.473, 493.018, 52864.935 25/05/23,02:47:07,05,09,1, 12.0,1,1, 5.004, 10453.441, 493.009, 52864.829 25/05/23,02:47:07,06,09,1, 12.0,1,1, 5.004, 10453.427, 493.016, 52864.962 25/05/23,02:47:07,07,09,1, 12.0,1,1, 5.004, 10453.426, 492.969, 52864.866 25/05/23,02:47:07,08,09,1, 12.0,1,1, 5.004, 10453.401, 492.993, 52864.891 25/05/23,02:47:07,09,09,1, 12.0,1,1, 5.004, 10453.390, 492.993, 52864.893 25/05/23,02:47:07,10,09,1, 12.0,1,1, 5.004, 10453.385, 492.978, 52864.840 25/05/23,02:47:07,11,09,1, 12.0,1,1, 5.004, 10453.375, 492.933, 52864.928 25/05/23,02:47:07,12,09,1, 12.0,1,1, 5.004, 10453.355, 492.955, 52864.886 25/05/23,02:47:07,13,09,1, 12.0,1,1, 5.004, 10453.357, 492.927, 52864.882 25/05/23,02:47:07,14,09,1, 12.0,1,1, 5.004, 10453.374, 492.949, 52864.836 25/05/23,02:47:07,15,09,1, 12.0,1,1, 5.004, 10453.342, 492.934, 52864.844 25/05/23,02:47:07,16,09,1, 12.0,1,1, 5.004, 10453.335, 492.915, 52864.822 25/05/23,02:47:07,17,09,1, 12.0,1,1, 5.004, 10453.306, 492.900, 52864.955 25/05/23,02:47:07,18,09,1, 12.0,1,1, 5.004, 10453.304, 492.911, 52864.814 25/05/23,02:47:07,19,09,1, 12.0,1,1, 5.004, 10453.308, 492.923, 52864.914 25/05/23,02:47:08,00,09,1, 11.9,1,1, 5.013, 10453.302, 492.923, 52864.914 25/05/23,02:47:08,01,09,1, 11.9,1,1, 5.013, 10453.272, 492.883, 52864.918 25/05/23,02:47:08,02,09,1, 11.9,1,1, 5.013, 10453.253, 492.859, 52864.900 25/05/23,02:47:08,03,09,1, 11.9,1,1, 5.013, 10453.273, 492.867, 52864.898 25/05/23,02:47:08,04,09,1, 11.9,1,1, 5.013, 10453.248, 492.853, 52864.942 25/05/23,02:47:08,05,09,1, 11.9,1,1, 5.013, 10453.237, 492.845, 52864.840 25/05/23,02:47:08,06,09,1, 11.9,1,1, 5.013, 10453.215, 492.859, 52864.916 25/05/23,02:47:08,07,09,1, 11.9,1,1, 5.013, 10453.213, 492.812, 52864.883 25/05/23,02:47:08,08,09,1, 11.9,1,1, 5.013, 10453.195, 492.825, 52864.885 25/05/23,02:47:08,09,09,1, 11.9,1,1, 5.013, 10453.180, 492.799, 52864.869 25/05/23,02:47:08,10,09,1, 11.9,1,1, 5.013, 10453.188, 492.788, 52864.956 25/05/23,02:47:08,11,09,1, 11.9,1,1, 5.013, 10453.177, 492.773, 52864.878 25/05/23,02:47:08,12,09,1, 11.9,1,1, 5.013, 10453.187, 492.792, 52864.948 25/05/23,02:47:08,13,09,1, 11.9,1,1, 5.013, 10453.152, 492.788, 52864.881 25/05/23,02:47:08,14,09,1, 11.9,1,1, 5.013, 10453.116, 492.752, 52864.932 25/05/23,02:47:08,15,09,1, 11.9,1,1, 5.013, 10453.130, 492.757, 52864.863 25/05/23,02:47:08,16,09,1, 11.9,1,1, 5.013, 10453.110, 492.767, 52864.903 25/05/23,02:47:08,17,09,1, 11.9,1,1, 5.013, 10453.099, 492.727, 52864.829 25/05/23,02:47:08,18,09,1, 11.9,1,1, 5.013, 10453.080, 492.726, 52864.864 25/05/23,02:47:08,19,09,1, 11.9,1,1, 5.013, 10453.054, 492.709, 52864.814 25/05/23,02:47:09,00,08,1, 11.9,1,1, 5.007, 10453.051, 492.709, 52864.814 25/05/23,02:47:09,01,08,1, 11.9,1,1, 5.007, 10453.052, 492.667, 52864.935 25/05/23,02:47:09,02,08,1, 11.9,1,1, 5.007, 10453.020, 492.704, 52864.868 25/05/23,02:47:09,03,08,1, 11.9,1,1, 5.007, 10453.009, 492.647, 52864.870 25/05/23,02:47:09,04,08,1, 11.9,1,1, 5.007, 10453.007, 492.641, 52864.935 25/05/23,02:47:09,05,08,1, 11.9,1,1, 5.007, 10452.987, 492.666, 52864.905 25/05/23,02:47:09,06,08,1, 11.9,1,1, 5.007, 10453.000, 492.623, 52864.868 25/05/23,02:47:09,07,08,1, 11.9,1,1, 5.007, 10452.960, 492.611, 52864.857 25/05/23,02:47:09,08,08,1, 11.9,1,1, 5.007, 10452.966, 492.617, 52864.880 25/05/23,02:47:09,09,08,1, 11.9,1,1, 5.007, 10452.939, 492.608, 52864.910 25/05/23,02:47:09,10,08,1, 11.9,1,1, 5.007, 10452.925, 492.586, 52864.849 25/05/23,02:47:09,11,08,1, 11.9,1,1, 5.007, 10452.939, 492.575, 52864.863 25/05/23,02:47:09,12,08,1, 11.9,1,1, 5.007, 10452.937, 492.587, 52864.906 25/05/23,02:47:09,13,08,1, 11.9,1,1, 5.007, 10452.902, 492.539, 52864.859 25/05/23,02:47:09,14,08,1, 11.9,1,1, 5.007, 10452.905, 492.533, 52864.933 25/05/23,02:47:09,15,08,1, 11.9,1,1, 5.007, 10452.867, 492.533, 52864.869 25/05/23,02:47:09,16,08,1, 11.9,1,1, 5.007, 10452.867, 492.521, 52864.893 25/05/23,02:47:09,17,08,1, 11.9,1,1, 5.007, 10452.859, 492.516, 52864.848 25/05/23,02:47:09,18,08,1, 11.9,1,1, 5.007, 10452.866, 492.491, 52864.886 25/05/23,02:47:09,19,08,1, 11.9,1,1, 5.007, 10452.823, 492.476, 52864.901 25/05/23,02:47:10,00,09,1, 12.0,1,1, 5.001, 10452.818, 492.476, 52864.901 25/05/23,02:47:10,01,09,1, 12.0,1,1, 5.001, 10452.829, 492.471, 52864.943 25/05/23,02:47:10,02,09,1, 12.0,1,1, 5.001, 10452.818, 492.432, 52864.829 25/05/23,02:47:10,03,09,1, 12.0,1,1, 5.001, 10452.807, 492.433, 52864.945 25/05/23,02:47:10,04,09,1, 12.0,1,1, 5.001, 10452.785, 492.428, 52864.915 25/05/23,02:47:10,05,09,1, 12.0,1,1, 5.001, 10452.778, 492.439, 52864.882 25/05/23,02:47:10,06,09,1, 12.0,1,1, 5.001, 10452.781, 492.394, 52864.833 25/05/23,02:47:10,07,09,1, 12.0,1,1, 5.001, 10452.762, 492.380, 52864.846 25/05/23,02:47:10,08,09,1, 12.0,1,1, 5.001, 10452.744, 492.368, 52864.857 25/05/23,02:47:10,09,09,1, 12.0,1,1, 5.001, 10452.742, 492.342, 52864.828 25/05/23,02:47:10,10,09,1, 12.0,1,1, 5.001, 10452.738, 492.316, 52864.897 25/05/23,02:47:10,11,09,1, 12.0,1,1, 5.001, 10452.697, 492.315, 52864.901 25/05/23,02:47:10,12,09,1, 12.0,1,1, 5.001, 10452.681, 492.263, 52864.819 25/05/23,02:47:10,13,09,1, 12.0,1,1, 5.001, 10452.719, 492.275, 52864.735 25/05/23,02:47:10,14,09,1, 12.0,1,1, 5.001, 10452.667, 492.265, 52864.907 25/05/23,02:47:10,15,09,1, 12.0,1,1, 5.001, 10452.659, 492.237, 52864.825 25/05/23,02:47:10,16,09,1, 12.0,1,1, 5.001, 10452.633, 492.248, 52864.857 25/05/23,02:47:10,17,09,1, 12.0,1,1, 5.001, 10452.650, 492.201, 52864.803 25/05/23,02:47:10,18,09,1, 12.0,1,1, 5.001, 10452.617, 492.220, 52864.888 25/05/23,02:47:10,19,09,1, 12.0,1,1, 5.001, 10452.617, 492.194, 52864.886 25/05/23,02:47:11,00,08,1, 11.9,1,1, 5.005, 10452.609, 492.194, 52864.886 25/05/23,02:47:11,01,08,1, 11.9,1,1, 5.005, 10452.567, 492.173, 52864.879 25/05/23,02:47:11,02,08,1, 11.9,1,1, 5.005, 10452.579, 492.150, 52864.906 25/05/23,02:47:11,03,08,1, 11.9,1,1, 5.005, 10452.516, 492.148, 52864.917 25/05/23,02:47:11,04,08,1, 11.9,1,1, 5.005, 10452.586, 492.126, 52864.805 25/05/23,02:47:11,05,08,1, 11.9,1,1, 5.005, 10452.553, 492.107, 52864.791 25/05/23,02:47:11,06,08,1, 11.9,1,1, 5.005, 10452.520, 492.115, 52864.885 25/05/23,02:47:11,07,08,1, 11.9,1,1, 5.005, 10452.504, 492.071, 52864.798 25/05/23,02:47:11,08,08,1, 11.9,1,1, 5.005, 10452.481, 492.090, 52864.769 25/05/23,02:47:11,09,08,1, 11.9,1,1, 5.005, 10452.478, 492.060, 52864.846 25/05/23,02:47:11,10,08,1, 11.9,1,1, 5.005, 10452.458, 492.036, 52864.836 25/05/23,02:47:11,11,08,1, 11.9,1,1, 5.005, 10452.425, 492.039, 52864.845 25/05/23,02:47:11,12,08,1, 11.9,1,1, 5.005, 10452.428, 492.019, 52864.853 25/05/23,02:47:11,13,08,1, 11.9,1,1, 5.005, 10452.417, 491.995, 52864.809 25/05/23,02:47:11,14,08,1, 11.9,1,1, 5.005, 10452.387, 491.978, 52864.755 25/05/23,02:47:11,15,08,1, 11.9,1,1, 5.005, 10452.377, 491.994, 52864.763 25/05/23,02:47:11,16,08,1, 11.9,1,1, 5.005, 10452.366, 491.982, 52864.854 25/05/23,02:47:11,17,08,1, 11.9,1,1, 5.005, 10452.359, 491.954, 52864.834 25/05/23,02:47:11,18,08,1, 11.9,1,1, 5.005, 10452.325, 491.949, 52864.807 25/05/23,02:47:11,19,08,1, 11.9,1,1, 5.005, 10452.318, 491.949, 52864.830 25/05/23,02:47:12,00,08,1, 11.9,1,1, 5.001, 10452.317, 491.949, 52864.830 25/05/23,02:47:12,01,08,1, 11.9,1,1, 5.001, 10452.290, 491.938, 52864.871 25/05/23,02:47:12,02,08,1, 11.9,1,1, 5.001, 10452.245, 491.932, 52864.872 25/05/23,02:47:12,03,08,1, 11.9,1,1, 5.001, 10452.241, 491.900, 52864.865 25/05/23,02:47:12,04,08,1, 11.9,1,1, 5.001, 10452.235, 491.917, 52864.856 25/05/23,02:47:12,05,08,1, 11.9,1,1, 5.001, 10452.202, 491.926, 52864.918 25/05/23,02:47:12,06,08,1, 11.9,1,1, 5.001, 10452.176, 491.891, 52864.825 25/05/23,02:47:12,07,08,1, 11.9,1,1, 5.001, 10452.164, 491.878, 52864.871 25/05/23,02:47:12,08,08,1, 11.9,1,1, 5.001, 10452.142, 491.898, 52864.893 25/05/23,02:47:12,09,08,1, 11.9,1,1, 5.001, 10452.153, 491.865, 52864.889 25/05/23,02:47:12,10,08,1, 11.9,1,1, 5.001, 10452.144, 491.858, 52864.827 25/05/23,02:47:12,11,08,1, 11.9,1,1, 5.001, 10452.065, 491.822, 52864.723 25/05/23,02:47:12,12,08,1, 11.9,1,1, 5.001, 10452.114, 491.844, 52864.810 25/05/23,02:47:12,13,08,1, 11.9,1,1, 5.001, 10452.088, 491.816, 52864.819 25/05/23,02:47:12,14,08,1, 11.9,1,1, 5.001, 10452.094, 491.821, 52864.781 25/05/23,02:47:12,15,08,1, 11.9,1,1, 5.001, 10452.069, 491.827, 52864.865 25/05/23,02:47:12,16,08,1, 11.9,1,1, 5.001, 10452.037, 491.836, 52864.807 25/05/23,02:47:12,17,08,1, 11.9,1,1, 5.001, 10451.996, 491.846, 52864.918 25/05/23,02:47:12,18,08,1, 11.9,1,1, 5.001, 10452.019, 491.848, 52864.831 25/05/23,02:47:12,19,08,1, 11.9,1,1, 5.001, 10451.969, 491.816, 52864.919 25/05/23,02:47:13,00,09,1, 11.9,1,1, 5.005, 10451.967, 491.816, 52864.919 25/05/23,02:47:13,01,09,1, 11.9,1,1, 5.005, 10451.959, 491.828, 52864.879 25/05/23,02:47:13,02,09,1, 11.9,1,1, 5.005, 10451.922, 491.822, 52864.932 25/05/23,02:47:13,03,09,1, 11.9,1,1, 5.005, 10451.937, 491.824, 52864.861 25/05/23,02:47:13,04,09,1, 11.9,1,1, 5.005, 10451.920, 491.813, 52864.887 25/05/23,02:47:13,05,09,1, 11.9,1,1, 5.005, 10451.878, 491.799, 52864.922 25/05/23,02:47:13,06,09,1, 11.9,1,1, 5.005, 10451.884, 491.812, 52864.885 25/05/23,02:47:13,07,09,1, 11.9,1,1, 5.005, 10451.844, 491.798, 52864.901 25/05/23,02:47:13,08,09,1, 11.9,1,1, 5.005, 10451.867, 491.776, 52864.860 25/05/23,02:47:13,09,09,1, 11.9,1,1, 5.005, 10451.864, 491.782, 52864.867 25/05/23,02:47:13,10,09,1, 11.9,1,1, 5.005, 10451.826, 491.764, 52864.902 25/05/23,02:47:13,11,09,1, 11.9,1,1, 5.005, 10451.829, 491.783, 52864.885 25/05/23,02:47:13,12,09,1, 11.9,1,1, 5.005, 10451.806, 491.765, 52864.871 25/05/23,02:47:13,13,09,1, 11.9,1,1, 5.005, 10451.786, 491.759, 52864.885 25/05/23,02:47:13,14,09,1, 11.9,1,1, 5.005, 10451.766, 491.773, 52864.961 25/05/23,02:47:13,15,09,1, 11.9,1,1, 5.005, 10451.803, 491.748, 52864.914 25/05/23,02:47:13,16,09,1, 11.9,1,1, 5.005, 10451.748, 491.781, 52864.942 25/05/23,02:47:13,17,09,1, 11.9,1,1, 5.005, 10451.760, 491.738, 52864.911 25/05/23,02:47:13,18,09,1, 11.9,1,1, 5.005, 10451.742, 491.725, 52864.934 25/05/23,02:47:13,19,09,1, 11.9,1,1, 5.005, 10451.738, 491.703, 52864.983 25/05/23,02:47:14,00,08,1, 11.9,1,1, 5.005, 10451.733, 491.703, 52864.983 25/05/23,02:47:14,01,08,1, 11.9,1,1, 5.005, 10451.700, 491.672, 52865.006 25/05/23,02:47:14,02,08,1, 11.9,1,1, 5.005, 10451.688, 491.674, 52864.989 25/05/23,02:47:14,03,08,1, 11.9,1,1, 5.005, 10451.679, 491.685, 52864.941 25/05/23,02:47:14,04,08,1, 11.9,1,1, 5.005, 10451.668, 491.656, 52864.984 25/05/23,02:47:14,05,08,1, 11.9,1,1, 5.005, 10451.659, 491.669, 52864.976 25/05/23,02:47:14,06,08,1, 11.9,1,1, 5.005, 10451.646, 491.666, 52864.976 25/05/23,02:47:14,07,08,1, 11.9,1,1, 5.005, 10451.633, 491.668, 52865.029 25/05/23,02:47:14,08,08,1, 11.9,1,1, 5.005, 10451.640, 491.622, 52864.935 25/05/23,02:47:14,09,08,1, 11.9,1,1, 5.005, 10451.600, 491.617, 52864.997 25/05/23,02:47:14,10,08,1, 11.9,1,1, 5.005, 10451.611, 491.642, 52864.957 25/05/23,02:47:14,11,08,1, 11.9,1,1, 5.005, 10451.577, 491.608, 52864.963 25/05/23,02:47:14,12,08,1, 11.9,1,1, 5.005, 10451.561, 491.600, 52865.053 25/05/23,02:47:14,13,08,1, 11.9,1,1, 5.005, 10451.571, 491.595, 52864.933 25/05/23,02:47:14,14,08,1, 11.9,1,1, 5.005, 10451.561, 491.578, 52865.016 25/05/23,02:47:14,15,08,1, 11.9,1,1, 5.005, 10451.536, 491.576, 52865.011 25/05/23,02:47:14,16,08,1, 11.9,1,1, 5.005, 10451.547, 491.560, 52864.984 25/05/23,02:47:14,17,08,1, 11.9,1,1, 5.005, 10451.527, 491.577, 52864.940 25/05/23,02:47:14,18,08,1, 11.9,1,1, 5.005, 10451.488, 491.540, 52865.012 25/05/23,02:47:14,19,08,1, 11.9,1,1, 5.005, 10451.515, 491.539, 52864.926 25/05/23,02:47:15,00,08,1, 11.9,1,1, 4.999, 10451.508, 491.539, 52864.926 25/05/23,02:47:15,01,08,1, 11.9,1,1, 4.999, 10451.473, 491.536, 52864.949 25/05/23,02:47:15,02,08,1, 11.9,1,1, 4.999, 10451.463, 491.533, 52865.057 25/05/23,02:47:15,03,08,1, 11.9,1,1, 4.999, 10451.451, 491.558, 52865.047 25/05/23,02:47:15,04,08,1, 11.9,1,1, 4.999, 10451.438, 491.518, 52865.039 25/05/23,02:47:15,05,08,1, 11.9,1,1, 4.999, 10451.428, 491.529, 52865.049 25/05/23,02:47:15,06,08,1, 11.9,1,1, 4.999, 10451.421, 491.529, 52865.004 25/05/23,02:47:15,07,08,1, 11.9,1,1, 4.999, 10451.410, 491.494, 52864.928 25/05/23,02:47:15,08,08,1, 11.9,1,1, 4.999, 10451.341, 491.507, 52865.020 25/05/23,02:47:15,09,08,1, 11.9,1,1, 4.999, 10451.389, 491.510, 52865.020 25/05/23,02:47:15,10,08,1, 11.9,1,1, 4.999, 10451.358, 491.504, 52864.992 25/05/23,02:47:15,11,08,1, 11.9,1,1, 4.999, 10451.334, 491.516, 52865.025 25/05/23,02:47:15,12,08,1, 11.9,1,1, 4.999, 10451.354, 491.498, 52865.048 25/05/23,02:47:15,13,08,1, 11.9,1,1, 4.999, 10451.317, 491.524, 52865.172 25/05/23,02:47:15,14,08,1, 11.9,1,1, 4.999, 10451.261, 491.495, 52865.124 25/05/23,02:47:15,15,08,1, 11.9,1,1, 4.999, 10451.288, 491.500, 52865.132 25/05/23,02:47:15,16,08,1, 11.9,1,1, 4.999, 10451.280, 491.500, 52865.041 25/05/23,02:47:15,17,08,1, 11.9,1,1, 4.999, 10451.265, 491.489, 52865.022 25/05/23,02:47:15,18,08,1, 11.9,1,1, 4.999, 10451.263, 491.481, 52865.043 25/05/23,02:47:15,19,08,1, 11.9,1,1, 4.999, 10451.244, 491.502, 52865.042 25/05/23,02:47:16,00,08,1, 11.9,1,1, 5.004, 10451.241, 491.502, 52865.042 25/05/23,02:47:16,01,08,1, 11.9,1,1, 5.004, 10451.214, 491.455, 52865.037 25/05/23,02:47:16,02,08,1, 11.9,1,1, 5.004, 10451.192, 491.464, 52865.090 25/05/23,02:47:16,03,08,1, 11.9,1,1, 5.004, 10451.158, 491.460, 52865.065 25/05/23,02:47:16,04,08,1, 11.9,1,1, 5.004, 10451.157, 491.450, 52865.065 25/05/23,02:47:16,05,08,1, 11.9,1,1, 5.004, 10451.137, 491.472, 52865.050 25/05/23,02:47:16,06,08,1, 11.9,1,1, 5.004, 10451.126, 491.436, 52865.064 25/05/23,02:47:16,07,08,1, 11.9,1,1, 5.004, 10451.122, 491.460, 52865.087 25/05/23,02:47:16,08,08,1, 11.9,1,1, 5.004, 10451.095, 491.452, 52865.128 25/05/23,02:47:16,09,08,1, 11.9,1,1, 5.004, 10451.092, 491.447, 52865.064 25/05/23,02:47:16,10,08,1, 11.9,1,1, 5.004, 10451.061, 491.451, 52865.093 25/05/23,02:47:16,11,08,1, 11.9,1,1, 5.004, 10451.034, 491.465, 52865.136 25/05/23,02:47:16,12,08,1, 11.9,1,1, 5.004, 10451.042, 491.437, 52865.115 25/05/23,02:47:16,13,08,1, 11.9,1,1, 5.004, 10451.029, 491.446, 52865.040 25/05/23,02:47:16,14,08,1, 11.9,1,1, 5.004, 10451.027, 491.437, 52865.076 25/05/23,02:47:16,15,08,1, 11.9,1,1, 5.004, 10451.005, 491.432, 52865.145 25/05/23,02:47:16,16,08,1, 11.9,1,1, 5.004, 10450.971, 491.429, 52865.094 25/05/23,02:47:16,17,08,1, 11.9,1,1, 5.004, 10450.993, 491.415, 52865.165 25/05/23,02:47:16,18,08,1, 11.9,1,1, 5.004, 10450.959, 491.406, 52865.135 25/05/23,02:47:16,19,08,1, 11.9,1,1, 5.004, 10450.946, 491.415, 52865.124 25/05/23,02:47:17,00,09,1, 11.9,1,1, 5.004, 10450.940, 491.415, 52865.124 25/05/23,02:47:17,01,09,1, 11.9,1,1, 5.004, 10450.907, 491.428, 52865.057 25/05/23,02:47:17,02,09,1, 11.9,1,1, 5.004, 10450.890, 491.400, 52865.179 25/05/23,02:47:17,03,09,1, 11.9,1,1, 5.004, 10450.866, 491.430, 52865.170 25/05/23,02:47:17,04,09,1, 11.9,1,1, 5.004, 10450.866, 491.391, 52865.100 25/05/23,02:47:17,05,09,1, 11.9,1,1, 5.004, 10450.831, 491.390, 52865.178 25/05/23,02:47:17,06,09,1, 11.9,1,1, 5.004, 10450.827, 491.373, 52865.051 25/05/23,02:47:17,07,09,1, 11.9,1,1, 5.004, 10450.802, 491.390, 52865.140 25/05/23,02:47:17,08,09,1, 11.9,1,1, 5.004, 10450.792, 491.406, 52865.120 25/05/23,02:47:17,09,09,1, 11.9,1,1, 5.004, 10450.800, 491.381, 52865.169 25/05/23,02:47:17,10,09,1, 11.9,1,1, 5.004, 10450.775, 491.372, 52865.094 25/05/23,02:47:17,11,09,1, 11.9,1,1, 5.004, 10450.727, 491.367, 52865.144 25/05/23,02:47:17,12,09,1, 11.9,1,1, 5.004, 10450.699, 491.361, 52865.168 25/05/23,02:47:17,13,09,1, 11.9,1,1, 5.004, 10450.710, 491.385, 52865.134 25/05/23,02:47:17,14,09,1, 11.9,1,1, 5.004, 10450.667, 491.369, 52865.133 25/05/23,02:47:17,15,09,1, 11.9,1,1, 5.004, 10450.676, 491.384, 52865.211 25/05/23,02:47:17,16,09,1, 11.9,1,1, 5.004, 10450.672, 491.355, 52865.126 25/05/23,02:47:17,17,09,1, 11.9,1,1, 5.004, 10450.627, 491.358, 52865.113 25/05/23,02:47:17,18,09,1, 11.9,1,1, 5.004, 10450.589, 491.350, 52865.042 25/05/23,02:47:17,19,09,1, 11.9,1,1, 5.004, 10450.631, 491.342, 52865.137 25/05/23,02:47:18,00,09,1, 11.9,1,1, 5.000, 10450.623, 491.342, 52865.137 25/05/23,02:47:18,01,09,1, 11.9,1,1, 5.000, 10450.586, 491.350, 52865.077 25/05/23,02:47:18,02,09,1, 11.9,1,1, 5.000, 10450.568, 491.347, 52865.137 25/05/23,02:47:18,03,09,1, 11.9,1,1, 5.000, 10450.547, 491.333, 52865.144 25/05/23,02:47:18,04,09,1, 11.9,1,1, 5.000, 10450.523, 491.361, 52865.158 25/05/23,02:47:18,05,09,1, 11.9,1,1, 5.000, 10450.482, 491.332, 52865.230 25/05/23,02:47:18,06,09,1, 11.9,1,1, 5.000, 10450.476, 491.341, 52865.204 25/05/23,02:47:18,07,09,1, 11.9,1,1, 5.000, 10450.466, 491.343, 52865.167 25/05/23,02:47:18,08,09,1, 11.9,1,1, 5.000, 10450.406, 491.338, 52865.177 25/05/23,02:47:18,09,09,1, 11.9,1,1, 5.000, 10450.416, 491.324, 52865.169 25/05/23,02:47:18,10,09,1, 11.9,1,1, 5.000, 10450.418, 491.340, 52865.193 25/05/23,02:47:18,11,09,1, 11.9,1,1, 5.000, 10450.357, 491.315, 52865.215 25/05/23,02:47:18,12,09,1, 11.9,1,1, 5.000, 10450.353, 491.313, 52865.190 25/05/23,02:47:18,13,09,1, 11.9,1,1, 5.000, 10450.338, 491.329, 52865.263 25/05/23,02:47:18,14,09,1, 11.9,1,1, 5.000, 10450.332, 491.302, 52865.198 25/05/23,02:47:18,15,09,1, 11.9,1,1, 5.000, 10450.304, 491.300, 52865.237 25/05/23,02:47:18,16,09,1, 11.9,1,1, 5.000, 10450.271, 491.325, 52865.167 25/05/23,02:47:18,17,09,1, 11.9,1,1, 5.000, 10450.269, 491.301, 52865.185 25/05/23,02:47:18,18,09,1, 11.9,1,1, 5.000, 10450.252, 491.294, 52865.186 25/05/23,02:47:18,19,09,1, 11.9,1,1, 5.000, 10450.242, 491.300, 52865.164 25/05/23,02:47:19,00,09,1, 11.9,1,1, 5.004, 10450.239, 491.300, 52865.164 25/05/23,02:47:19,01,09,1, 11.9,1,1, 5.004, 10450.188, 491.301, 52865.224 25/05/23,02:47:19,02,09,1, 11.9,1,1, 5.004, 10450.174, 491.305, 52865.220 25/05/23,02:47:19,03,09,1, 11.9,1,1, 5.004, 10450.116, 491.300, 52865.255 25/05/23,02:47:19,04,09,1, 11.9,1,1, 5.004, 10450.102, 491.308, 52865.259 25/05/23,02:47:19,05,09,1, 11.9,1,1, 5.004, 10450.120, 491.295, 52865.261 25/05/23,02:47:19,06,09,1, 11.9,1,1, 5.004, 10450.074, 491.307, 52865.257 25/05/23,02:47:19,07,09,1, 11.9,1,1, 5.004, 10450.033, 491.298, 52865.207 25/05/23,02:47:19,08,09,1, 11.9,1,1, 5.004, 10450.048, 491.301, 52865.239 25/05/23,02:47:19,09,09,1, 11.9,1,1, 5.004, 10450.026, 491.303, 52865.231 25/05/23,02:47:19,10,09,1, 11.9,1,1, 5.004, 10449.977, 491.284, 52865.231 25/05/23,02:47:19,11,09,1, 11.9,1,1, 5.004, 10450.003, 491.302, 52865.288 25/05/23,02:47:19,12,09,1, 11.9,1,1, 5.004, 10449.968, 491.274, 52865.259 25/05/23,02:47:19,13,09,1, 11.9,1,1, 5.004, 10449.948, 491.283, 52865.298 25/05/23,02:47:19,14,09,1, 11.9,1,1, 5.004, 10449.931, 491.285, 52865.291 25/05/23,02:47:19,15,09,1, 11.9,1,1, 5.004, 10449.913, 491.258, 52865.245 25/05/23,02:47:19,16,09,1, 11.9,1,1, 5.004, 10449.887, 491.268, 52865.269 25/05/23,02:47:19,17,09,1, 11.9,1,1, 5.004, 10449.857, 491.263, 52865.275 25/05/23,02:47:19,18,09,1, 11.9,1,1, 5.004, 10449.867, 491.267, 52865.200 25/05/23,02:47:19,19,09,1, 11.9,1,1, 5.004, 10449.844, 491.266, 52865.280 25/05/23,02:47:20,00,09,1, 11.9,1,1, 5.002, 10449.839, 491.266, 52865.280 25/05/23,02:47:20,01,09,1, 11.9,1,1, 5.002, 10449.806, 491.272, 52865.347 25/05/23,02:47:20,02,09,1, 11.9,1,1, 5.002, 10449.810, 491.259, 52865.378 25/05/23,02:47:20,03,09,1, 11.9,1,1, 5.002, 10449.761, 491.268, 52865.327 25/05/23,02:47:20,04,09,1, 11.9,1,1, 5.002, 10449.749, 491.274, 52865.298 25/05/23,02:47:20,05,09,1, 11.9,1,1, 5.002, 10449.728, 491.265, 52865.346 25/05/23,02:47:20,06,09,1, 11.9,1,1, 5.002, 10449.701, 491.258, 52865.331 25/05/23,02:47:20,07,09,1, 11.9,1,1, 5.002, 10449.708, 491.244, 52865.216 25/05/23,02:47:20,08,09,1, 11.9,1,1, 5.002, 10449.668, 491.264, 52865.297 25/05/23,02:47:20,09,09,1, 11.9,1,1, 5.002, 10449.622, 491.268, 52865.368 25/05/23,02:47:20,10,09,1, 11.9,1,1, 5.002, 10449.643, 491.284, 52865.425 25/05/23,02:47:20,11,09,1, 11.9,1,1, 5.002, 10449.618, 491.267, 52865.293 25/05/23,02:47:20,12,09,1, 11.9,1,1, 5.002, 10449.580, 491.280, 52865.409 25/05/23,02:47:20,13,09,1, 11.9,1,1, 5.002, 10449.591, 491.276, 52865.346 25/05/23,02:47:20,14,09,1, 11.9,1,1, 5.002, 10449.567, 491.268, 52865.379 25/05/23,02:47:20,15,09,1, 11.9,1,1, 5.002, 10449.557, 491.265, 52865.342 25/05/23,02:47:20,16,09,1, 11.9,1,1, 5.002, 10449.549, 491.258, 52865.334 25/05/23,02:47:20,17,09,1, 11.9,1,1, 5.002, 10449.499, 491.246, 52865.206 25/05/23,02:47:20,18,09,1, 11.9,1,1, 5.002, 10449.502, 491.243, 52865.316 25/05/23,02:47:20,19,09,1, 11.9,1,1, 5.002, 10449.513, 491.267, 52865.288 25/05/23,02:47:21,00,09,1, 11.9,1,1, 5.000, 10449.505, 491.267, 52865.288 25/05/23,02:47:21,01,09,1, 11.9,1,1, 5.000, 10449.433, 491.264, 52865.372 25/05/23,02:47:21,02,09,1, 11.9,1,1, 5.000, 10449.457, 491.253, 52865.307 25/05/23,02:47:21,03,09,1, 11.9,1,1, 5.000, 10449.420, 491.260, 52865.314 25/05/23,02:47:21,04,09,1, 11.9,1,1, 5.000, 10449.385, 491.261, 52865.312 25/05/23,02:47:21,05,09,1, 11.9,1,1, 5.000, 10449.376, 491.252, 52865.410 25/05/23,02:47:21,06,09,1, 11.9,1,1, 5.000, 10449.337, 491.260, 52865.338 25/05/23,02:47:21,07,09,1, 11.9,1,1, 5.000, 10449.309, 491.252, 52865.425 25/05/23,02:47:21,08,09,1, 11.9,1,1, 5.000, 10449.303, 491.258, 52865.379 25/05/23,02:47:21,09,09,1, 11.9,1,1, 5.000, 10449.278, 491.260, 52865.328 25/05/23,02:47:21,10,09,1, 11.9,1,1, 5.000, 10449.266, 491.246, 52865.368 25/05/23,02:47:21,11,09,1, 11.9,1,1, 5.000, 10449.244, 491.241, 52865.395 25/05/23,02:47:21,12,09,1, 11.9,1,1, 5.000, 10449.249, 491.246, 52865.386 25/05/23,02:47:21,13,09,1, 11.9,1,1, 5.000, 10449.225, 491.247, 52865.410 25/05/23,02:47:21,14,09,1, 11.9,1,1, 5.000, 10449.198, 491.229, 52865.455 25/05/23,02:47:21,15,09,1, 11.9,1,1, 5.000, 10449.165, 491.259, 52865.413 25/05/23,02:47:21,16,09,1, 11.9,1,1, 5.000, 10449.141, 491.230, 52865.330 25/05/23,02:47:21,17,09,1, 11.9,1,1, 5.000, 10449.129, 491.214, 52865.342 25/05/23,02:47:21,18,09,1, 11.9,1,1, 5.000, 10449.118, 491.249, 52865.344 25/05/23,02:47:21,19,09,1, 11.9,1,1, 5.000, 10449.104, 491.224, 52865.422 25/05/23,02:47:22,00,08,1, 12.0,1,1, 5.004, 10449.096, 491.224, 52865.422 25/05/23,02:47:22,01,08,1, 12.0,1,1, 5.004, 10449.068, 491.221, 52865.419 25/05/23,02:47:22,02,08,1, 12.0,1,1, 5.004, 10449.030, 491.212, 52865.334 25/05/23,02:47:22,03,08,1, 12.0,1,1, 5.004, 10449.040, 491.224, 52865.358 25/05/23,02:47:22,04,08,1, 12.0,1,1, 5.004, 10448.999, 491.227, 52865.425 25/05/23,02:47:22,05,08,1, 12.0,1,1, 5.004, 10448.977, 491.224, 52865.415 25/05/23,02:47:22,06,08,1, 12.0,1,1, 5.004, 10448.931, 491.203, 52865.428 25/05/23,02:47:22,07,08,1, 12.0,1,1, 5.004, 10448.915, 491.199, 52865.370 25/05/23,02:47:22,08,08,1, 12.0,1,1, 5.004, 10448.909, 491.209, 52865.424 25/05/23,02:47:22,09,08,1, 12.0,1,1, 5.004, 10448.895, 491.206, 52865.414 25/05/23,02:47:22,10,08,1, 12.0,1,1, 5.004, 10448.881, 491.204, 52865.391 25/05/23,02:47:22,11,08,1, 12.0,1,1, 5.004, 10448.860, 491.221, 52865.389 25/05/23,02:47:22,12,08,1, 12.0,1,1, 5.004, 10448.828, 491.193, 52865.458 25/05/23,02:47:22,13,08,1, 12.0,1,1, 5.004, 10448.816, 491.195, 52865.445 25/05/23,02:47:22,14,08,1, 12.0,1,1, 5.004, 10448.761, 491.194, 52865.503 25/05/23,02:47:22,15,08,1, 12.0,1,1, 5.004, 10448.772, 491.223, 52865.636 25/05/23,02:47:22,16,08,1, 12.0,1,1, 5.004, 10448.784, 491.198, 52865.512 25/05/23,02:47:22,17,08,1, 12.0,1,1, 5.004, 10448.730, 491.219, 52865.496 25/05/23,02:47:22,18,08,1, 12.0,1,1, 5.004, 10448.678, 491.201, 52865.432 25/05/23,02:47:22,19,08,1, 12.0,1,1, 5.004, 10448.684, 491.226, 52865.464 25/05/23,02:47:23,00,08,1, 11.9,1,1, 5.009, 10448.679, 491.226, 52865.464 25/05/23,02:47:23,01,08,1, 11.9,1,1, 5.009, 10448.653, 491.195, 52865.467 25/05/23,02:47:23,02,08,1, 11.9,1,1, 5.009, 10448.652, 491.211, 52865.521 25/05/23,02:47:23,03,08,1, 11.9,1,1, 5.009, 10448.624, 491.201, 52865.494 25/05/23,02:47:23,04,08,1, 11.9,1,1, 5.009, 10448.616, 491.211, 52865.548 25/05/23,02:47:23,05,08,1, 11.9,1,1, 5.009, 10448.589, 491.196, 52865.506 25/05/23,02:47:23,06,08,1, 11.9,1,1, 5.009, 10448.562, 491.194, 52865.496 25/05/23,02:47:23,07,08,1, 11.9,1,1, 5.009, 10448.544, 491.198, 52865.513 25/05/23,02:47:23,08,08,1, 11.9,1,1, 5.009, 10448.530, 491.209, 52865.432 25/05/23,02:47:23,09,08,1, 11.9,1,1, 5.009, 10448.526, 491.195, 52865.512 25/05/23,02:47:23,10,08,1, 11.9,1,1, 5.009, 10448.494, 491.197, 52865.513 25/05/23,02:47:23,11,08,1, 11.9,1,1, 5.009, 10448.494, 491.193, 52865.510 25/05/23,02:47:23,12,08,1, 11.9,1,1, 5.009, 10448.437, 491.206, 52865.566 25/05/23,02:47:23,13,08,1, 11.9,1,1, 5.009, 10448.413, 491.190, 52865.499 25/05/23,02:47:23,14,08,1, 11.9,1,1, 5.009, 10448.384, 491.203, 52865.557 25/05/23,02:47:23,15,08,1, 11.9,1,1, 5.009, 10448.378, 491.189, 52865.550 25/05/23,02:47:23,16,08,1, 11.9,1,1, 5.009, 10448.368, 491.181, 52865.302 25/05/23,02:47:23,17,08,1, 11.9,1,1, 5.009, 10448.350, 491.178, 52865.534 25/05/23,02:47:23,18,08,1, 11.9,1,1, 5.009, 10448.335, 491.172, 52865.418 25/05/23,02:47:23,19,08,1, 11.9,1,1, 5.009, 10448.314, 491.157, 52865.465 25/05/23,02:47:24,00,08,1, 12.0,1,1, 5.001, 10448.312, 491.157, 52865.465 25/05/23,02:47:24,01,08,1, 12.0,1,1, 5.001, 10448.250, 491.199, 52865.606 25/05/23,02:47:24,02,08,1, 12.0,1,1, 5.001, 10448.245, 491.184, 52865.590 25/05/23,02:47:24,03,08,1, 12.0,1,1, 5.001, 10448.192, 491.179, 52865.508 25/05/23,02:47:24,04,08,1, 12.0,1,1, 5.001, 10448.194, 491.175, 52865.526 25/05/23,02:47:24,05,08,1, 12.0,1,1, 5.001, 10448.157, 491.162, 52865.479 25/05/23,02:47:24,06,08,1, 12.0,1,1, 5.001, 10448.142, 491.156, 52865.540 25/05/23,02:47:24,07,08,1, 12.0,1,1, 5.001, 10448.117, 491.171, 52865.561 25/05/23,02:47:24,08,08,1, 12.0,1,1, 5.001, 10448.114, 491.167, 52865.553 25/05/23,02:47:24,09,08,1, 12.0,1,1, 5.001, 10448.068, 491.160, 52865.537 25/05/23,02:47:24,10,08,1, 12.0,1,1, 5.001, 10448.066, 491.173, 52865.552 25/05/23,02:47:24,11,08,1, 12.0,1,1, 5.001, 10448.034, 491.163, 52865.589 25/05/23,02:47:24,12,08,1, 12.0,1,1, 5.001, 10447.993, 491.161, 52865.553 25/05/23,02:47:24,13,08,1, 12.0,1,1, 5.001, 10447.973, 491.157, 52865.628 25/05/23,02:47:24,14,08,1, 12.0,1,1, 5.001, 10447.963, 491.159, 52865.542 25/05/23,02:47:24,15,08,1, 12.0,1,1, 5.001, 10447.934, 491.143, 52865.547 25/05/23,02:47:24,16,08,1, 12.0,1,1, 5.001, 10447.896, 491.152, 52865.560 25/05/23,02:47:24,17,08,1, 12.0,1,1, 5.001, 10447.882, 491.142, 52865.557 25/05/23,02:47:24,18,08,1, 12.0,1,1, 5.001, 10447.851, 491.146, 52865.471 25/05/23,02:47:24,19,08,1, 12.0,1,1, 5.001, 10447.840, 491.156, 52865.596 25/05/23,02:47:25,00,09,1, 11.9,1,1, 5.006, 10447.836, 491.156, 52865.596 25/05/23,02:47:25,01,09,1, 11.9,1,1, 5.006, 10447.786, 491.123, 52865.530 25/05/23,02:47:25,02,09,1, 11.9,1,1, 5.006, 10447.761, 491.133, 52865.605 25/05/23,02:47:25,03,09,1, 11.9,1,1, 5.006, 10447.735, 491.112, 52865.564 25/05/23,02:47:25,04,09,1, 11.9,1,1, 5.006, 10447.695, 491.101, 52865.603 25/05/23,02:47:25,05,09,1, 11.9,1,1, 5.006, 10447.690, 491.085, 52865.536 25/05/23,02:47:25,06,09,1, 11.9,1,1, 5.006, 10447.619, 491.087, 52865.580 25/05/23,02:47:25,07,09,1, 11.9,1,1, 5.006, 10447.629, 491.081, 52865.546 25/05/23,02:47:25,08,09,1, 11.9,1,1, 5.006, 10447.621, 491.072, 52865.563 25/05/23,02:47:25,09,09,1, 11.9,1,1, 5.006, 10447.586, 491.090, 52865.637 25/05/23,02:47:25,10,09,1, 11.9,1,1, 5.006, 10447.572, 491.066, 52865.542 25/05/23,02:47:25,11,09,1, 11.9,1,1, 5.006, 10447.564, 491.079, 52865.565 25/05/23,02:47:25,12,09,1, 11.9,1,1, 5.006, 10447.558, 491.052, 52865.688 25/05/23,02:47:25,13,09,1, 11.9,1,1, 5.006, 10447.499, 491.060, 52865.649 25/05/23,02:47:25,14,09,1, 11.9,1,1, 5.006, 10447.486, 491.019, 52865.552 25/05/23,02:47:25,15,09,1, 11.9,1,1, 5.006, 10447.430, 491.049, 52865.634 25/05/23,02:47:25,16,09,1, 11.9,1,1, 5.006, 10447.437, 491.052, 52865.603 25/05/23,02:47:25,17,09,1, 11.9,1,1, 5.006, 10447.403, 491.043, 52865.511 25/05/23,02:47:25,18,09,1, 11.9,1,1, 5.006, 10447.376, 491.024, 52865.596 25/05/23,02:47:25,19,09,1, 11.9,1,1, 5.006, 10447.354, 491.035, 52865.569 25/05/23,02:47:26,00,09,1, 11.9,1,1, 4.998, 10447.352, 491.035, 52865.569 25/05/23,02:47:26,01,09,1, 11.9,1,1, 4.998, 10447.317, 491.006, 52865.563 25/05/23,02:47:26,02,09,1, 11.9,1,1, 4.998, 10447.296, 490.999, 52865.622 25/05/23,02:47:26,03,09,1, 11.9,1,1, 4.998, 10447.268, 490.993, 52865.708 25/05/23,02:47:26,04,09,1, 11.9,1,1, 4.998, 10447.251, 490.992, 52865.589 25/05/23,02:47:26,05,09,1, 11.9,1,1, 4.998, 10447.233, 490.990, 52865.655 25/05/23,02:47:26,06,09,1, 11.9,1,1, 4.998, 10447.205, 490.985, 52865.642 25/05/23,02:47:26,07,09,1, 11.9,1,1, 4.998, 10447.195, 490.980, 52865.647 25/05/23,02:47:26,08,09,1, 11.9,1,1, 4.998, 10447.147, 490.975, 52865.601 25/05/23,02:47:26,09,09,1, 11.9,1,1, 4.998, 10447.146, 490.966, 52865.600 25/05/23,02:47:26,10,09,1, 11.9,1,1, 4.998, 10447.115, 490.947, 52865.658 25/05/23,02:47:26,11,09,1, 11.9,1,1, 4.998, 10447.117, 490.948, 52865.559 25/05/23,02:47:26,12,09,1, 11.9,1,1, 4.998, 10447.088, 490.926, 52865.569 25/05/23,02:47:26,13,09,1, 11.9,1,1, 4.998, 10447.068, 490.936, 52865.601 25/05/23,02:47:26,14,09,1, 11.9,1,1, 4.998, 10447.018, 490.934, 52865.587 25/05/23,02:47:26,15,09,1, 11.9,1,1, 4.998, 10447.039, 490.947, 52865.673 25/05/23,02:47:26,16,09,1, 11.9,1,1, 4.998, 10447.004, 490.939, 52865.625 25/05/23,02:47:26,17,09,1, 11.9,1,1, 4.998, 10446.977, 490.924, 52865.655 25/05/23,02:47:26,18,09,1, 11.9,1,1, 4.998, 10446.954, 490.904, 52865.665 25/05/23,02:47:26,19,09,1, 11.9,1,1, 4.998, 10446.925, 490.898, 52865.647 25/05/23,02:47:27,00,08,1, 11.9,1,1, 4.997, 10446.918, 490.898, 52865.647 25/05/23,02:47:27,01,08,1, 11.9,1,1, 4.997, 10446.888, 490.869, 52865.663 25/05/23,02:47:27,02,08,1, 11.9,1,1, 4.997, 10446.869, 490.875, 52865.621 25/05/23,02:47:27,03,08,1, 11.9,1,1, 4.997, 10446.839, 490.872, 52865.676 25/05/23,02:47:27,04,08,1, 11.9,1,1, 4.997, 10446.822, 490.850, 52865.643 25/05/23,02:47:27,05,08,1, 11.9,1,1, 4.997, 10446.806, 490.881, 52865.620 25/05/23,02:47:27,06,08,1, 11.9,1,1, 4.997, 10446.792, 490.854, 52865.716 25/05/23,02:47:27,07,08,1, 11.9,1,1, 4.997, 10446.760, 490.829, 52865.668 25/05/23,02:47:27,08,08,1, 11.9,1,1, 4.997, 10446.770, 490.817, 52865.607 25/05/23,02:47:27,09,08,1, 11.9,1,1, 4.997, 10446.708, 490.816, 52865.653 25/05/23,02:47:27,10,08,1, 11.9,1,1, 4.997, 10446.724, 490.811, 52865.630 25/05/23,02:47:27,11,08,1, 11.9,1,1, 4.997, 10446.675, 490.800, 52865.623 25/05/23,02:47:27,12,08,1, 11.9,1,1, 4.997, 10446.666, 490.815, 52865.707 25/05/23,02:47:27,13,08,1, 11.9,1,1, 4.997, 10446.629, 490.804, 52865.644 25/05/23,02:47:27,14,08,1, 11.9,1,1, 4.997, 10446.628, 490.817, 52865.697 25/05/23,02:47:27,15,08,1, 11.9,1,1, 4.997, 10446.615, 490.802, 52865.638 25/05/23,02:47:27,16,08,1, 11.9,1,1, 4.997, 10446.600, 490.783, 52865.656 25/05/23,02:47:27,17,08,1, 11.9,1,1, 4.997, 10446.577, 490.787, 52865.678 25/05/23,02:47:27,18,08,1, 11.9,1,1, 4.997, 10446.571, 490.764, 52865.609 25/05/23,02:47:27,19,08,1, 11.9,1,1, 4.997, 10446.547, 490.772, 52865.760 25/05/23,02:47:28,00,09,1, 11.9,1,1, 5.004, 10446.543, 490.772, 52865.760 25/05/23,02:47:28,01,09,1, 11.9,1,1, 5.004, 10446.510, 490.774, 52865.649 25/05/23,02:47:28,02,09,1, 11.9,1,1, 5.004, 10446.496, 490.746, 52865.686 25/05/23,02:47:28,03,09,1, 11.9,1,1, 5.004, 10446.469, 490.743, 52865.696 25/05/23,02:47:28,04,09,1, 11.9,1,1, 5.004, 10446.471, 490.743, 52865.638 25/05/23,02:47:28,05,09,1, 11.9,1,1, 5.004, 10446.453, 490.732, 52865.673 25/05/23,02:47:28,06,09,1, 11.9,1,1, 5.004, 10446.447, 490.727, 52865.684 25/05/23,02:47:28,07,09,1, 11.9,1,1, 5.004, 10446.414, 490.735, 52865.716 25/05/23,02:47:28,08,09,1, 11.9,1,1, 5.004, 10446.421, 490.735, 52865.717 25/05/23,02:47:28,09,09,1, 11.9,1,1, 5.004, 10446.388, 490.707, 52865.654 25/05/23,02:47:28,10,09,1, 11.9,1,1, 5.004, 10446.386, 490.717, 52865.663 25/05/23,02:47:28,11,09,1, 11.9,1,1, 5.004, 10446.360, 490.678, 52865.647 25/05/23,02:47:28,12,09,1, 11.9,1,1, 5.004, 10446.335, 490.682, 52865.752 25/05/23,02:47:28,13,09,1, 11.9,1,1, 5.004, 10446.339, 490.671, 52865.671 25/05/23,02:47:28,14,09,1, 11.9,1,1, 5.004, 10446.343, 490.689, 52865.646 25/05/23,02:47:28,15,09,1, 11.9,1,1, 5.004, 10446.313, 490.662, 52865.713 25/05/23,02:47:28,16,09,1, 11.9,1,1, 5.004, 10446.299, 490.658, 52865.730 25/05/23,02:47:28,17,09,1, 11.9,1,1, 5.004, 10446.296, 490.671, 52865.730 25/05/23,02:47:28,18,09,1, 11.9,1,1, 5.004, 10446.260, 490.649, 52865.688 25/05/23,02:47:28,19,09,1, 11.9,1,1, 5.004, 10446.267, 490.662, 52865.637 25/05/23,02:47:29,00,08,1, 11.8,1,1, 5.000, 10446.267, 490.662, 52865.637 25/05/23,02:47:29,01,08,1, 11.8,1,1, 5.000, 10446.193, 490.627, 52865.692 25/05/23,02:47:29,02,08,1, 11.8,1,1, 5.000, 10446.207, 490.634, 52865.675 25/05/23,02:47:29,03,08,1, 11.8,1,1, 5.000, 10446.190, 490.622, 52865.650 25/05/23,02:47:29,04,08,1, 11.8,1,1, 5.000, 10446.174, 490.615, 52865.654 25/05/23,02:47:29,05,08,1, 11.8,1,1, 5.000, 10446.156, 490.608, 52865.666 25/05/23,02:47:29,06,08,1, 11.8,1,1, 5.000, 10446.127, 490.628, 52865.704 25/05/23,02:47:29,07,08,1, 11.8,1,1, 5.000, 10446.128, 490.582, 52865.699 25/05/23,02:47:29,08,08,1, 11.8,1,1, 5.000, 10446.099, 490.576, 52865.720 25/05/23,02:47:29,09,08,1, 11.8,1,1, 5.000, 10446.107, 490.587, 52865.723 25/05/23,02:47:29,10,08,1, 11.8,1,1, 5.000, 10446.103, 490.565, 52865.745 25/05/23,02:47:29,11,08,1, 11.8,1,1, 5.000, 10446.069, 490.556, 52865.686 25/05/23,02:47:29,12,08,1, 11.8,1,1, 5.000, 10446.074, 490.538, 52865.743 25/05/23,02:47:29,13,08,1, 11.8,1,1, 5.000, 10446.076, 490.534, 52865.743 25/05/23,02:47:29,14,08,1, 11.8,1,1, 5.000, 10446.028, 490.531, 52865.753 25/05/23,02:47:29,15,08,1, 11.8,1,1, 5.000, 10446.020, 490.522, 52865.651 25/05/23,02:47:29,16,08,1, 11.8,1,1, 5.000, 10446.005, 490.526, 52865.760 25/05/23,02:47:29,17,08,1, 11.8,1,1, 5.000, 10446.020, 490.503, 52865.668 25/05/23,02:47:29,18,08,1, 11.8,1,1, 5.000, 10446.006, 490.522, 52865.650 25/05/23,02:47:29,19,08,1, 11.8,1,1, 5.000, 10445.994, 490.497, 52865.744 25/05/23,02:47:30,00,08,1, 11.9,1,1, 5.006, 10445.992, 490.497, 52865.744 25/05/23,02:47:30,01,08,1, 11.9,1,1, 5.006, 10445.962, 490.502, 52865.758 25/05/23,02:47:30,02,08,1, 11.9,1,1, 5.006, 10445.940, 490.477, 52865.739 25/05/23,02:47:30,03,08,1, 11.9,1,1, 5.006, 10445.940, 490.431, 52865.634 25/05/23,02:47:30,04,08,1, 11.9,1,1, 5.006, 10445.921, 490.470, 52865.717 25/05/23,02:47:30,05,08,1, 11.9,1,1, 5.006, 10445.893, 490.455, 52865.768 25/05/23,02:47:30,06,08,1, 11.9,1,1, 5.006, 10445.880, 490.450, 52865.674 25/05/23,02:47:30,07,08,1, 11.9,1,1, 5.006, 10445.847, 490.434, 52865.734 25/05/23,02:47:30,08,08,1, 11.9,1,1, 5.006, 10445.855, 490.416, 52865.697 25/05/23,02:47:30,09,08,1, 11.9,1,1, 5.006, 10445.840, 490.433, 52865.652 25/05/23,02:47:30,10,08,1, 11.9,1,1, 5.006, 10445.833, 490.409, 52865.640 25/05/23,02:47:30,11,08,1, 11.9,1,1, 5.006, 10445.814, 490.422, 52865.662 25/05/23,02:47:30,12,08,1, 11.9,1,1, 5.006, 10445.784, 490.406, 52865.725 25/05/23,02:47:30,13,08,1, 11.9,1,1, 5.006, 10445.790, 490.387, 52865.688 25/05/23,02:47:30,14,08,1, 11.9,1,1, 5.006, 10445.788, 490.415, 52865.709 25/05/23,02:47:30,15,08,1, 11.9,1,1, 5.006, 10445.728, 490.391, 52865.677 25/05/23,02:47:30,16,08,1, 11.9,1,1, 5.006, 10445.737, 490.403, 52865.712 25/05/23,02:47:30,17,08,1, 11.9,1,1, 5.006, 10445.744, 490.372, 52865.678 25/05/23,02:47:30,18,08,1, 11.9,1,1, 5.006, 10445.726, 490.361, 52865.743 25/05/23,02:47:30,19,08,1, 11.9,1,1, 5.006, 10445.702, 490.360, 52865.665 25/05/23,02:47:31,00,08,1, 11.9,1,1, 5.002, 10445.700, 490.360, 52865.665 25/05/23,02:47:31,01,08,1, 11.9,1,1, 5.002, 10445.708, 490.339, 52865.658 25/05/23,02:47:31,02,08,1, 11.9,1,1, 5.002, 10445.686, 490.344, 52865.777 25/05/23,02:47:31,03,08,1, 11.9,1,1, 5.002, 10445.677, 490.318, 52865.732 25/05/23,02:47:31,04,08,1, 11.9,1,1, 5.002, 10445.662, 490.321, 52865.769 25/05/23,02:47:31,05,08,1, 11.9,1,1, 5.002, 10445.642, 490.319, 52865.746 25/05/23,02:47:31,06,08,1, 11.9,1,1, 5.002, 10445.651, 490.307, 52865.675 25/05/23,02:47:31,07,08,1, 11.9,1,1, 5.002, 10445.628, 490.301, 52865.731 25/05/23,02:47:31,08,08,1, 11.9,1,1, 5.002, 10445.619, 490.281, 52865.656 25/05/23,02:47:31,09,08,1, 11.9,1,1, 5.002, 10445.632, 490.288, 52865.712 25/05/23,02:47:31,10,08,1, 11.9,1,1, 5.002, 10445.600, 490.274, 52865.703 25/05/23,02:47:31,11,08,1, 11.9,1,1, 5.002, 10445.586, 490.276, 52865.653 25/05/23,02:47:31,12,08,1, 11.9,1,1, 5.002, 10445.573, 490.290, 52865.709 25/05/23,02:47:31,13,08,1, 11.9,1,1, 5.002, 10445.571, 490.266, 52865.680 25/05/23,02:47:31,14,08,1, 11.9,1,1, 5.002, 10445.574, 490.269, 52865.668 25/05/23,02:47:31,15,08,1, 11.9,1,1, 5.002, 10445.535, 490.252, 52865.712 25/05/23,02:47:31,16,08,1, 11.9,1,1, 5.002, 10445.557, 490.233, 52865.690 25/05/23,02:47:31,17,08,1, 11.9,1,1, 5.002, 10445.554, 490.230, 52865.679 25/05/23,02:47:31,18,08,1, 11.9,1,1, 5.002, 10445.541, 490.228, 52865.702 25/05/23,02:47:31,19,08,1, 11.9,1,1, 5.002, 10445.520, 490.212, 52865.721 25/05/23,02:47:32,00,08,1, 11.9,1,1, 5.002, 10445.516, 490.212, 52865.721 25/05/23,02:47:32,01,08,1, 11.9,1,1, 5.002, 10445.513, 490.204, 52865.645 25/05/23,02:47:32,02,08,1, 11.9,1,1, 5.002, 10445.504, 490.173, 52865.698 25/05/23,02:47:32,03,08,1, 11.9,1,1, 5.002, 10445.499, 490.189, 52865.694 25/05/23,02:47:32,04,08,1, 11.9,1,1, 5.002, 10445.486, 490.162, 52865.649 25/05/23,02:47:32,05,08,1, 11.9,1,1, 5.002, 10445.485, 490.172, 52865.647 25/05/23,02:47:32,06,08,1, 11.9,1,1, 5.002, 10445.453, 490.151, 52865.627 25/05/23,02:47:32,07,08,1, 11.9,1,1, 5.002, 10445.456, 490.150, 52865.672 25/05/23,02:47:32,08,08,1, 11.9,1,1, 5.002, 10445.442, 490.146, 52865.693 25/05/23,02:47:32,09,08,1, 11.9,1,1, 5.002, 10445.459, 490.149, 52865.715 25/05/23,02:47:32,10,08,1, 11.9,1,1, 5.002, 10445.470, 490.122, 52865.481 25/05/23,02:47:32,11,08,1, 11.9,1,1, 5.002, 10445.412, 490.123, 52865.637 25/05/23,02:47:32,12,08,1, 11.9,1,1, 5.002, 10445.398, 490.113, 52865.679 25/05/23,02:47:32,13,08,1, 11.9,1,1, 5.002, 10445.408, 490.127, 52865.739 25/05/23,02:47:32,14,08,1, 11.9,1,1, 5.002, 10445.417, 490.086, 52865.641 25/05/23,02:47:32,15,08,1, 11.9,1,1, 5.002, 10445.389, 490.098, 52865.613 25/05/23,02:47:32,16,08,1, 11.9,1,1, 5.002, 10445.403, 490.092, 52865.713 25/05/23,02:47:32,17,08,1, 11.9,1,1, 5.002, 10445.362, 490.097, 52865.668 25/05/23,02:47:32,18,08,1, 11.9,1,1, 5.002, 10445.354, 490.069, 52865.657 25/05/23,02:47:32,19,08,1, 11.9,1,1, 5.002, 10445.361, 490.082, 52865.632 25/05/23,02:47:33,00,08,1, 11.9,1,1, 5.003, 10445.358, 490.082, 52865.632 25/05/23,02:47:33,01,08,1, 11.9,1,1, 5.003, 10445.328, 490.061, 52865.599 25/05/23,02:47:33,02,08,1, 11.9,1,1, 5.003, 10445.335, 490.052, 52865.688 25/05/23,02:47:33,03,08,1, 11.9,1,1, 5.003, 10445.355, 490.022, 52865.590 25/05/23,02:47:33,04,08,1, 11.9,1,1, 5.003, 10445.324, 490.046, 52865.618 25/05/23,02:47:33,05,08,1, 11.9,1,1, 5.003, 10445.325, 490.040, 52865.730 25/05/23,02:47:33,06,08,1, 11.9,1,1, 5.003, 10445.338, 490.013, 52865.603 25/05/23,02:47:33,07,08,1, 11.9,1,1, 5.003, 10445.310, 490.002, 52865.627 25/05/23,02:47:33,08,08,1, 11.9,1,1, 5.003, 10445.309, 490.029, 52865.667 25/05/23,02:47:33,09,08,1, 11.9,1,1, 5.003, 10445.281, 490.014, 52865.647 25/05/23,02:47:33,10,08,1, 11.9,1,1, 5.003, 10445.274, 489.993, 52865.669 25/05/23,02:47:33,11,08,1, 11.9,1,1, 5.003, 10445.260, 490.008, 52865.661 25/05/23,02:47:33,12,08,1, 11.9,1,1, 5.003, 10445.254, 489.993, 52865.666 25/05/23,02:47:33,13,08,1, 11.9,1,1, 5.003, 10445.262, 489.974, 52865.664 25/05/23,02:47:33,14,08,1, 11.9,1,1, 5.003, 10445.260, 489.969, 52865.592 25/05/23,02:47:33,15,08,1, 11.9,1,1, 5.003, 10445.252, 489.969, 52865.663 25/05/23,02:47:33,16,08,1, 11.9,1,1, 5.003, 10445.246, 489.936, 52865.677 25/05/23,02:47:33,17,08,1, 11.9,1,1, 5.003, 10445.230, 489.928, 52865.601 25/05/23,02:47:33,18,08,1, 11.9,1,1, 5.003, 10445.226, 489.964, 52865.694 25/05/23,02:47:33,19,08,1, 11.9,1,1, 5.003, 10445.225, 489.951, 52865.651 25/05/23,02:47:34,00,08,1, 12.0,1,1, 5.002, 10445.224, 489.951, 52865.651 25/05/23,02:47:34,01,08,1, 12.0,1,1, 5.002, 10445.215, 489.918, 52865.639 25/05/23,02:47:34,02,08,1, 12.0,1,1, 5.002, 10445.178, 489.904, 52865.590 25/05/23,02:47:34,03,08,1, 12.0,1,1, 5.002, 10445.175, 489.916, 52865.591 25/05/23,02:47:34,04,08,1, 12.0,1,1, 5.002, 10445.195, 489.883, 52865.609 25/05/23,02:47:34,05,08,1, 12.0,1,1, 5.002, 10445.172, 489.877, 52865.635 25/05/23,02:47:34,06,08,1, 12.0,1,1, 5.002, 10445.181, 489.880, 52865.649 25/05/23,02:47:34,07,08,1, 12.0,1,1, 5.002, 10445.160, 489.877, 52865.674 25/05/23,02:47:34,08,08,1, 12.0,1,1, 5.002, 10445.166, 489.864, 52865.568 25/05/23,02:47:34,09,08,1, 12.0,1,1, 5.002, 10445.165, 489.859, 52865.579 25/05/23,02:47:34,10,08,1, 12.0,1,1, 5.002, 10445.135, 489.834, 52865.678 25/05/23,02:47:34,11,08,1, 12.0,1,1, 5.002, 10445.147, 489.840, 52865.643 25/05/23,02:47:34,12,08,1, 12.0,1,1, 5.002, 10445.138, 489.834, 52865.600 25/05/23,02:47:34,13,08,1, 12.0,1,1, 5.002, 10445.135, 489.823, 52865.661 25/05/23,02:47:34,14,08,1, 12.0,1,1, 5.002, 10445.138, 489.811, 52865.621 25/05/23,02:47:34,15,08,1, 12.0,1,1, 5.002, 10445.130, 489.823, 52865.591 25/05/23,02:47:34,16,08,1, 12.0,1,1, 5.002, 10445.120, 489.802, 52865.583 25/05/23,02:47:34,17,08,1, 12.0,1,1, 5.002, 10445.124, 489.822, 52865.568 25/05/23,02:47:34,18,08,1, 12.0,1,1, 5.002, 10445.121, 489.790, 52865.608 25/05/23,02:47:34,19,08,1, 12.0,1,1, 5.002, 10445.102, 489.802, 52865.715 25/05/23,02:47:35,00,08,1, 12.0,1,1, 4.999, 10445.099, 489.802, 52865.715 25/05/23,02:47:35,01,08,1, 12.0,1,1, 4.999, 10445.092, 489.784, 52865.722 25/05/23,02:47:35,02,08,1, 12.0,1,1, 4.999, 10445.072, 489.756, 52865.694 25/05/23,02:47:35,03,08,1, 12.0,1,1, 4.999, 10445.091, 489.745, 52865.620 25/05/23,02:47:35,04,08,1, 12.0,1,1, 4.999, 10445.079, 489.783, 52865.681 25/05/23,02:47:35,05,08,1, 12.0,1,1, 4.999, 10445.083, 489.737, 52865.698 25/05/23,02:47:35,06,08,1, 12.0,1,1, 4.999, 10445.080, 489.730, 52865.658 25/05/23,02:47:35,07,08,1, 12.0,1,1, 4.999, 10445.101, 489.743, 52865.678 25/05/23,02:47:35,08,08,1, 12.0,1,1, 4.999, 10445.094, 489.716, 52865.673 25/05/23,02:47:35,09,08,1, 12.0,1,1, 4.999, 10445.092, 489.718, 52865.617 25/05/23,02:47:35,10,08,1, 12.0,1,1, 4.999, 10445.106, 489.727, 52865.632 25/05/23,02:47:35,11,08,1, 12.0,1,1, 4.999, 10445.067, 489.725, 52865.644 25/05/23,02:47:35,12,08,1, 12.0,1,1, 4.999, 10445.094, 489.704, 52865.613 25/05/23,02:47:35,13,08,1, 12.0,1,1, 4.999, 10445.077, 489.702, 52865.629 25/05/23,02:47:35,14,08,1, 12.0,1,1, 4.999, 10445.059, 489.699, 52865.639 25/05/23,02:47:35,15,08,1, 12.0,1,1, 4.999, 10445.060, 489.695, 52865.581 25/05/23,02:47:35,16,08,1, 12.0,1,1, 4.999, 10445.044, 489.707, 52865.636 25/05/23,02:47:35,17,08,1, 12.0,1,1, 4.999, 10445.051, 489.681, 52865.645 25/05/23,02:47:35,18,08,1, 12.0,1,1, 4.999, 10445.064, 489.684, 52865.598 25/05/23,02:47:35,19,08,1, 12.0,1,1, 4.999, 10445.039, 489.668, 52865.583 25/05/23,02:47:36,00,08,1, 11.9,1,1, 5.004, 10445.032, 489.668, 52865.583 25/05/23,02:47:36,01,08,1, 11.9,1,1, 5.004, 10445.037, 489.678, 52865.680 25/05/23,02:47:36,02,08,1, 11.9,1,1, 5.004, 10445.065, 489.663, 52865.610 25/05/23,02:47:36,03,08,1, 11.9,1,1, 5.004, 10445.044, 489.662, 52865.638 25/05/23,02:47:36,04,08,1, 11.9,1,1, 5.004, 10445.053, 489.657, 52865.578 25/05/23,02:47:36,05,08,1, 11.9,1,1, 5.004, 10445.032, 489.661, 52865.661 25/05/23,02:47:36,06,08,1, 11.9,1,1, 5.004, 10445.071, 489.623, 52865.579 25/05/23,02:47:36,07,08,1, 11.9,1,1, 5.004, 10445.077, 489.625, 52865.628 25/05/23,02:47:36,08,08,1, 11.9,1,1, 5.004, 10445.067, 489.619, 52865.540 25/05/23,02:47:36,09,08,1, 11.9,1,1, 5.004, 10445.053, 489.604, 52865.601 25/05/23,02:47:36,10,08,1, 11.9,1,1, 5.004, 10445.047, 489.628, 52865.613 25/05/23,02:47:36,11,08,1, 11.9,1,1, 5.004, 10445.030, 489.618, 52865.571 25/05/23,02:47:36,12,08,1, 11.9,1,1, 5.004, 10445.058, 489.606, 52865.629 25/05/23,02:47:36,13,08,1, 11.9,1,1, 5.004, 10445.046, 489.574, 52865.629 25/05/23,02:47:36,14,08,1, 11.9,1,1, 5.004, 10445.037, 489.572, 52865.564 25/05/23,02:47:36,15,08,1, 11.9,1,1, 5.004, 10445.046, 489.562, 52865.566 25/05/23,02:47:36,16,08,1, 11.9,1,1, 5.004, 10445.065, 489.547, 52865.559 25/05/23,02:47:36,17,08,1, 11.9,1,1, 5.004, 10445.054, 489.540, 52865.593 25/05/23,02:47:36,18,08,1, 11.9,1,1, 5.004, 10445.046, 489.540, 52865.555 25/05/23,02:47:36,19,08,1, 11.9,1,1, 5.004, 10445.027, 489.519, 52865.669 25/05/23,02:47:37,00,09,1, 11.9,1,1, 5.000, 10445.024, 489.519, 52865.669 25/05/23,02:47:37,01,09,1, 11.9,1,1, 5.000, 10445.048, 489.514, 52865.578 25/05/23,02:47:37,02,09,1, 11.9,1,1, 5.000, 10445.026, 489.516, 52865.581 25/05/23,02:47:37,03,09,1, 11.9,1,1, 5.000, 10445.050, 489.498, 52865.565 25/05/23,02:47:37,04,09,1, 11.9,1,1, 5.000, 10445.040, 489.492, 52865.589 25/05/23,02:47:37,05,09,1, 11.9,1,1, 5.000, 10445.048, 489.491, 52865.620 25/05/23,02:47:37,06,09,1, 11.9,1,1, 5.000, 10445.062, 489.482, 52865.574 25/05/23,02:47:37,07,09,1, 11.9,1,1, 5.000, 10445.033, 489.490, 52865.599 25/05/23,02:47:37,08,09,1, 11.9,1,1, 5.000, 10445.058, 489.467, 52865.581 25/05/23,02:47:37,09,09,1, 11.9,1,1, 5.000, 10445.029, 489.464, 52865.591 25/05/23,02:47:37,10,09,1, 11.9,1,1, 5.000, 10445.035, 489.427, 52865.565 25/05/23,02:47:37,11,09,1, 11.9,1,1, 5.000, 10445.039, 489.424, 52865.626 25/05/23,02:47:37,12,09,1, 11.9,1,1, 5.000, 10445.045, 489.429, 52865.584 25/05/23,02:47:37,13,09,1, 11.9,1,1, 5.000, 10445.044, 489.411, 52865.569 25/05/23,02:47:37,14,09,1, 11.9,1,1, 5.000, 10445.018, 489.403, 52865.497 25/05/23,02:47:37,15,09,1, 11.9,1,1, 5.000, 10445.062, 489.378, 52865.555 25/05/23,02:47:37,16,09,1, 11.9,1,1, 5.000, 10445.006, 489.374, 52865.543 25/05/23,02:47:37,17,09,1, 11.9,1,1, 5.000, 10445.025, 489.363, 52865.543 25/05/23,02:47:37,18,09,1, 11.9,1,1, 5.000, 10445.043, 489.374, 52865.592 25/05/23,02:47:37,19,09,1, 11.9,1,1, 5.000, 10445.056, 489.381, 52865.556 25/05/23,02:47:38,00,10,1, 11.9,1,1, 5.001, 10445.049, 489.381, 52865.556 25/05/23,02:47:38,01,10,1, 11.9,1,1, 5.001, 10445.029, 489.356, 52865.515 25/05/23,02:47:38,02,10,1, 11.9,1,1, 5.001, 10445.043, 489.347, 52865.502 25/05/23,02:47:38,03,10,1, 11.9,1,1, 5.001, 10445.068, 489.347, 52865.561 25/05/23,02:47:38,04,10,1, 11.9,1,1, 5.001, 10445.046, 489.335, 52865.567 25/05/23,02:47:38,05,10,1, 11.9,1,1, 5.001, 10445.056, 489.324, 52865.552 25/05/23,02:47:38,06,10,1, 11.9,1,1, 5.001, 10445.041, 489.307, 52865.582 25/05/23,02:47:38,07,10,1, 11.9,1,1, 5.001, 10445.054, 489.310, 52865.515 25/05/23,02:47:38,08,10,1, 11.9,1,1, 5.001, 10445.072, 489.297, 52865.550 25/05/23,02:47:38,09,10,1, 11.9,1,1, 5.001, 10445.052, 489.306, 52865.579 25/05/23,02:47:38,10,10,1, 11.9,1,1, 5.001, 10445.041, 489.276, 52865.543 25/05/23,02:47:38,11,10,1, 11.9,1,1, 5.001, 10445.066, 489.289, 52865.521 25/05/23,02:47:38,12,10,1, 11.9,1,1, 5.001, 10445.064, 489.275, 52865.519 25/05/23,02:47:38,13,10,1, 11.9,1,1, 5.001, 10445.090, 489.269, 52865.591 25/05/23,02:47:38,14,10,1, 11.9,1,1, 5.001, 10445.087, 489.255, 52865.484 25/05/23,02:47:38,15,10,1, 11.9,1,1, 5.001, 10445.058, 489.267, 52865.458 25/05/23,02:47:38,16,10,1, 11.9,1,1, 5.001, 10445.053, 489.231, 52865.516 25/05/23,02:47:38,17,10,1, 11.9,1,1, 5.001, 10445.088, 489.216, 52865.493 25/05/23,02:47:38,18,10,1, 11.9,1,1, 5.001, 10445.065, 489.225, 52865.523 25/05/23,02:47:38,19,10,1, 11.9,1,1, 5.001, 10445.075, 489.216, 52865.619 25/05/23,02:47:39,00,09,1, 11.9,1,1, 5.006, 10445.074, 489.216, 52865.619 25/05/23,02:47:39,01,09,1, 11.9,1,1, 5.006, 10445.104, 489.208, 52865.487 25/05/23,02:47:39,02,09,1, 11.9,1,1, 5.006, 10445.068, 489.211, 52865.535 25/05/23,02:47:39,03,09,1, 11.9,1,1, 5.006, 10445.103, 489.193, 52865.475 25/05/23,02:47:39,04,09,1, 11.9,1,1, 5.006, 10445.074, 489.191, 52865.601 25/05/23,02:47:39,05,09,1, 11.9,1,1, 5.006, 10445.112, 489.192, 52865.504 25/05/23,02:47:39,06,09,1, 11.9,1,1, 5.006, 10445.093, 489.211, 52865.621 25/05/23,02:47:39,07,09,1, 11.9,1,1, 5.006, 10445.118, 489.184, 52865.456 25/05/23,02:47:39,08,09,1, 11.9,1,1, 5.006, 10445.113, 489.170, 52865.523 25/05/23,02:47:39,09,09,1, 11.9,1,1, 5.006, 10445.118, 489.164, 52865.475 25/05/23,02:47:39,10,09,1, 11.9,1,1, 5.006, 10445.092, 489.158, 52865.553 25/05/23,02:47:39,11,09,1, 11.9,1,1, 5.006, 10445.102, 489.142, 52865.539 25/05/23,02:47:39,12,09,1, 11.9,1,1, 5.006, 10445.096, 489.143, 52865.532 25/05/23,02:47:39,13,09,1, 11.9,1,1, 5.006, 10445.110, 489.114, 52865.537 25/05/23,02:47:39,14,09,1, 11.9,1,1, 5.006, 10445.122, 489.115, 52865.576 25/05/23,02:47:39,15,09,1, 11.9,1,1, 5.006, 10445.114, 489.094, 52865.549 25/05/23,02:47:39,16,09,1, 11.9,1,1, 5.006, 10445.110, 489.084, 52865.517 25/05/23,02:47:39,17,09,1, 11.9,1,1, 5.006, 10445.105, 489.081, 52865.387 25/05/23,02:47:39,18,09,1, 11.9,1,1, 5.006, 10445.149, 489.070, 52865.478 25/05/23,02:47:39,19,09,1, 11.9,1,1, 5.006, 10445.108, 489.068, 52865.389 25/05/23,02:47:40,00,10,1, 11.9,1,1, 5.002, 10445.107, 489.068, 52865.389 25/05/23,02:47:40,01,10,1, 11.9,1,1, 5.002, 10445.140, 489.046, 52865.507 25/05/23,02:47:40,02,10,1, 11.9,1,1, 5.002, 10445.126, 489.051, 52865.465 25/05/23,02:47:40,03,10,1, 11.9,1,1, 5.002, 10445.117, 489.058, 52865.476 25/05/23,02:47:40,04,10,1, 11.9,1,1, 5.002, 10445.131, 489.033, 52865.536 25/05/23,02:47:40,05,10,1, 11.9,1,1, 5.002, 10445.123, 489.004, 52865.482 25/05/23,02:47:40,06,10,1, 11.9,1,1, 5.002, 10445.122, 489.000, 52865.532 25/05/23,02:47:40,07,10,1, 11.9,1,1, 5.002, 10445.164, 489.008, 52865.529 25/05/23,02:47:40,08,10,1, 11.9,1,1, 5.002, 10445.132, 489.005, 52865.541 25/05/23,02:47:40,09,10,1, 11.9,1,1, 5.002, 10445.130, 488.970, 52865.566 25/05/23,02:47:40,10,10,1, 11.9,1,1, 5.002, 10445.180, 488.975, 52865.462 25/05/23,02:47:40,11,10,1, 11.9,1,1, 5.002, 10445.153, 488.954, 52865.430 25/05/23,02:47:40,12,10,1, 11.9,1,1, 5.002, 10445.150, 488.972, 52865.553 25/05/23,02:47:40,13,10,1, 11.9,1,1, 5.002, 10445.161, 488.942, 52865.528 25/05/23,02:47:40,14,10,1, 11.9,1,1, 5.002, 10445.190, 488.932, 52865.431 25/05/23,02:47:40,15,10,1, 11.9,1,1, 5.002, 10445.144, 488.924, 52865.503 25/05/23,02:47:40,16,10,1, 11.9,1,1, 5.002, 10445.172, 488.915, 52865.442 25/05/23,02:47:40,17,10,1, 11.9,1,1, 5.002, 10445.155, 488.921, 52865.421 25/05/23,02:47:40,18,10,1, 11.9,1,1, 5.002, 10445.157, 488.922, 52865.466 25/05/23,02:47:40,19,10,1, 11.9,1,1, 5.002, 10445.191, 488.922, 52865.498 25/05/23,02:47:41,00,10,1, 12.0,1,1, 4.997, 10445.191, 488.922, 52865.498 25/05/23,02:47:41,01,10,1, 12.0,1,1, 4.997, 10445.184, 488.889, 52865.530 25/05/23,02:47:41,02,10,1, 12.0,1,1, 4.997, 10445.176, 488.890, 52865.505 25/05/23,02:47:41,03,10,1, 12.0,1,1, 4.997, 10445.199, 488.879, 52865.542 25/05/23,02:47:41,04,10,1, 12.0,1,1, 4.997, 10445.198, 488.861, 52865.428 25/05/23,02:47:41,05,10,1, 12.0,1,1, 4.997, 10445.205, 488.859, 52865.480 25/05/23,02:47:41,06,10,1, 12.0,1,1, 4.997, 10445.184, 488.835, 52865.426 25/05/23,02:47:41,07,10,1, 12.0,1,1, 4.997, 10445.173, 488.846, 52865.521 25/05/23,02:47:41,08,10,1, 12.0,1,1, 4.997, 10445.204, 488.828, 52865.426 25/05/23,02:47:41,09,10,1, 12.0,1,1, 4.997, 10445.224, 488.824, 52865.477 25/05/23,02:47:41,10,10,1, 12.0,1,1, 4.997, 10445.222, 488.811, 52865.433 25/05/23,02:47:41,11,10,1, 12.0,1,1, 4.997, 10445.241, 488.797, 52865.170 25/05/23,02:47:41,12,10,1, 12.0,1,1, 4.997, 10445.195, 488.826, 52865.588 25/05/23,02:47:41,13,10,1, 12.0,1,1, 4.997, 10445.231, 488.804, 52865.562 25/05/23,02:47:41,14,10,1, 12.0,1,1, 4.997, 10445.230, 488.818, 52865.576 25/05/23,02:47:41,15,10,1, 12.0,1,1, 4.997, 10445.245, 488.785, 52865.403 25/05/23,02:47:41,16,10,1, 12.0,1,1, 4.997, 10445.252, 488.763, 52865.421 25/05/23,02:47:41,17,10,1, 12.0,1,1, 4.997, 10445.258, 488.793, 52865.424 25/05/23,02:47:41,18,10,1, 12.0,1,1, 4.997, 10445.270, 488.770, 52865.418 25/05/23,02:47:41,19,10,1, 12.0,1,1, 4.997, 10445.269, 488.783, 52865.526 25/05/23,02:47:42,00,09,1, 11.9,1,1, 5.003, 10445.266, 488.783, 52865.526 25/05/23,02:47:42,01,09,1, 11.9,1,1, 5.003, 10445.311, 488.770, 52865.662 25/05/23,02:47:42,02,09,1, 11.9,1,1, 5.003, 10445.309, 488.743, 52865.412 25/05/23,02:47:42,03,09,1, 11.9,1,1, 5.003, 10445.299, 488.754, 52865.384 25/05/23,02:47:42,04,09,1, 11.9,1,1, 5.003, 10445.279, 488.744, 52865.397 25/05/23,02:47:42,05,09,1, 11.9,1,1, 5.003, 10445.304, 488.765, 52865.471 25/05/23,02:47:42,06,09,1, 11.9,1,1, 5.003, 10445.306, 488.723, 52865.498 25/05/23,02:47:42,07,09,1, 11.9,1,1, 5.003, 10445.286, 488.716, 52865.417 25/05/23,02:47:42,08,09,1, 11.9,1,1, 5.003, 10445.322, 488.712, 52865.393 25/05/23,02:47:42,09,09,1, 11.9,1,1, 5.003, 10445.317, 488.689, 52865.421 25/05/23,02:47:42,10,09,1, 11.9,1,1, 5.003, 10445.318, 488.697, 52865.449 25/05/23,02:47:42,11,09,1, 11.9,1,1, 5.003, 10445.307, 488.693, 52865.492 25/05/23,02:47:42,12,09,1, 11.9,1,1, 5.003, 10445.327, 488.702, 52865.398 25/05/23,02:47:42,13,09,1, 11.9,1,1, 5.003, 10445.312, 488.675, 52865.391 25/05/23,02:47:42,14,09,1, 11.9,1,1, 5.003, 10445.374, 488.678, 52865.423 25/05/23,02:47:42,15,09,1, 11.9,1,1, 5.003, 10445.369, 488.667, 52865.497 25/05/23,02:47:42,16,09,1, 11.9,1,1, 5.003, 10445.337, 488.662, 52865.492 25/05/23,02:47:42,17,09,1, 11.9,1,1, 5.003, 10445.350, 488.676, 52865.401 25/05/23,02:47:42,18,09,1, 11.9,1,1, 5.003, 10445.355, 488.648, 52865.454 25/05/23,02:47:42,19,09,1, 11.9,1,1, 5.003, 10445.377, 488.650, 52865.437 25/05/23,02:47:43,00,09,1, 12.0,1,1, 4.999, 10445.374, 488.650, 52865.437 25/05/23,02:47:43,01,09,1, 12.0,1,1, 4.999, 10445.352, 488.647, 52865.486 25/05/23,02:47:43,02,09,1, 12.0,1,1, 4.999, 10445.372, 488.648, 52865.393 25/05/23,02:47:43,03,09,1, 12.0,1,1, 4.999, 10445.389, 488.633, 52865.439 25/05/23,02:47:43,04,09,1, 12.0,1,1, 4.999, 10445.378, 488.639, 52865.412 25/05/23,02:47:43,05,09,1, 12.0,1,1, 4.999, 10445.388, 488.644, 52865.517 25/05/23,02:47:43,06,09,1, 12.0,1,1, 4.999, 10445.386, 488.600, 52865.375 25/05/23,02:47:43,07,09,1, 12.0,1,1, 4.999, 10445.394, 488.636, 52865.481 25/05/23,02:47:43,08,09,1, 12.0,1,1, 4.999, 10445.394, 488.618, 52865.435 25/05/23,02:47:43,09,09,1, 12.0,1,1, 4.999, 10445.403, 488.589, 52865.437 25/05/23,02:47:43,10,09,1, 12.0,1,1, 4.999, 10445.410, 488.606, 52865.437 25/05/23,02:47:43,11,09,1, 12.0,1,1, 4.999, 10445.403, 488.616, 52865.450 25/05/23,02:47:43,12,09,1, 12.0,1,1, 4.999, 10445.447, 488.592, 52865.436 25/05/23,02:47:43,13,09,1, 12.0,1,1, 4.999, 10445.415, 488.579, 52865.433 25/05/23,02:47:43,14,09,1, 12.0,1,1, 4.999, 10445.439, 488.577, 52865.403 25/05/23,02:47:43,15,09,1, 12.0,1,1, 4.999, 10445.430, 488.594, 52865.539 25/05/23,02:47:43,16,09,1, 12.0,1,1, 4.999, 10445.440, 488.552, 52865.459 25/05/23,02:47:43,17,09,1, 12.0,1,1, 4.999, 10445.437, 488.574, 52865.503 25/05/23,02:47:43,18,09,1, 12.0,1,1, 4.999, 10445.468, 488.545, 52865.402 25/05/23,02:47:43,19,09,1, 12.0,1,1, 4.999, 10445.430, 488.544, 52865.460 25/05/23,02:47:44,00,09,1, 11.9,1,1, 5.007, 10445.424, 488.544, 52865.460 25/05/23,02:47:44,01,09,1, 11.9,1,1, 5.007, 10445.470, 488.513, 52865.442 25/05/23,02:47:44,02,09,1, 11.9,1,1, 5.007, 10445.423, 488.535, 52865.498 25/05/23,02:47:44,03,09,1, 11.9,1,1, 5.007, 10445.469, 488.534, 52865.469 25/05/23,02:47:44,04,09,1, 11.9,1,1, 5.007, 10445.454, 488.513, 52865.465 25/05/23,02:47:44,05,09,1, 11.9,1,1, 5.007, 10445.449, 488.511, 52865.464 25/05/23,02:47:44,06,09,1, 11.9,1,1, 5.007, 10445.442, 488.526, 52865.468 25/05/23,02:47:44,07,09,1, 11.9,1,1, 5.007, 10445.475, 488.508, 52865.515 25/05/23,02:47:44,08,09,1, 11.9,1,1, 5.007, 10445.474, 488.512, 52865.519 25/05/23,02:47:44,09,09,1, 11.9,1,1, 5.007, 10445.464, 488.497, 52865.443 25/05/23,02:47:44,10,09,1, 11.9,1,1, 5.007, 10445.466, 488.495, 52865.493 25/05/23,02:47:44,11,09,1, 11.9,1,1, 5.007, 10445.469, 488.478, 52865.425 25/05/23,02:47:44,12,09,1, 11.9,1,1, 5.007, 10445.474, 488.519, 52865.555 25/05/23,02:47:44,13,09,1, 11.9,1,1, 5.007, 10445.455, 488.468, 52865.569 25/05/23,02:47:44,14,09,1, 11.9,1,1, 5.007, 10445.477, 488.483, 52865.544 25/05/23,02:47:44,15,09,1, 11.9,1,1, 5.007, 10445.472, 488.481, 52865.493 25/05/23,02:47:44,16,09,1, 11.9,1,1, 5.007, 10445.496, 488.470, 52865.502 25/05/23,02:47:44,17,09,1, 11.9,1,1, 5.007, 10445.465, 488.464, 52865.491 25/05/23,02:47:44,18,09,1, 11.9,1,1, 5.007, 10445.481, 488.460, 52865.494 25/05/23,02:47:44,19,09,1, 11.9,1,1, 5.007, 10445.485, 488.466, 52865.489 25/05/23,02:47:45,00,08,1, 11.9,1,1, 5.002, 10445.483, 488.466, 52865.489 25/05/23,02:47:45,01,08,1, 11.9,1,1, 5.002, 10445.483, 488.447, 52865.454 25/05/23,02:47:45,02,08,1, 11.9,1,1, 5.002, 10445.486, 488.439, 52865.510 25/05/23,02:47:45,03,08,1, 11.9,1,1, 5.002, 10445.481, 488.448, 52865.469 25/05/23,02:47:45,04,08,1, 11.9,1,1, 5.002, 10445.483, 488.432, 52865.508 25/05/23,02:47:45,05,08,1, 11.9,1,1, 5.002, 10445.497, 488.444, 52865.555 25/05/23,02:47:45,06,08,1, 11.9,1,1, 5.002, 10445.490, 488.451, 52865.508 25/05/23,02:47:45,07,08,1, 11.9,1,1, 5.002, 10445.472, 488.440, 52865.530 25/05/23,02:47:45,08,08,1, 11.9,1,1, 5.002, 10445.512, 488.410, 52865.543 25/05/23,02:47:45,09,08,1, 11.9,1,1, 5.002, 10445.500, 488.404, 52865.494 25/05/23,02:47:45,10,08,1, 11.9,1,1, 5.002, 10445.475, 488.418, 52865.516 25/05/23,02:47:45,11,08,1, 11.9,1,1, 5.002, 10445.475, 488.433, 52865.530 25/05/23,02:47:45,12,08,1, 11.9,1,1, 5.002, 10445.487, 488.404, 52865.516 25/05/23,02:47:45,13,08,1, 11.9,1,1, 5.002, 10445.515, 488.414, 52865.517 25/05/23,02:47:45,14,08,1, 11.9,1,1, 5.002, 10445.502, 488.415, 52865.492 25/05/23,02:47:45,15,08,1, 11.9,1,1, 5.002, 10445.496, 488.409, 52865.513 25/05/23,02:47:45,16,08,1, 11.9,1,1, 5.002, 10445.482, 488.406, 52865.518 25/05/23,02:47:45,17,08,1, 11.9,1,1, 5.002, 10445.490, 488.404, 52865.542 25/05/23,02:47:45,18,08,1, 11.9,1,1, 5.002, 10445.476, 488.403, 52865.621 25/05/23,02:47:45,19,08,1, 11.9,1,1, 5.002, 10445.500, 488.402, 52865.748 25/05/23,02:47:46,00,08,1, 12.0,1,1, 5.002, 10445.499, 488.402, 52865.748 25/05/23,02:47:46,01,08,1, 12.0,1,1, 5.002, 10445.488, 488.363, 52865.519 25/05/23,02:47:46,02,08,1, 12.0,1,1, 5.002, 10445.490, 488.351, 52865.657 25/05/23,02:47:46,03,08,1, 12.0,1,1, 5.002, 10445.485, 488.367, 52865.560 25/05/23,02:47:46,04,08,1, 12.0,1,1, 5.002, 10445.508, 488.358, 52865.519 25/05/23,02:47:46,05,08,1, 12.0,1,1, 5.002, 10445.485, 488.355, 52865.556 25/05/23,02:47:46,06,08,1, 12.0,1,1, 5.002, 10445.472, 488.345, 52865.601 25/05/23,02:47:46,07,08,1, 12.0,1,1, 5.002, 10445.494, 488.361, 52865.601 25/05/23,02:47:46,08,08,1, 12.0,1,1, 5.002, 10445.465, 488.358, 52865.524 25/05/23,02:47:46,09,08,1, 12.0,1,1, 5.002, 10445.461, 488.350, 52865.505 25/05/23,02:47:46,10,08,1, 12.0,1,1, 5.002, 10445.475, 488.360, 52865.518 25/05/23,02:47:46,11,08,1, 12.0,1,1, 5.002, 10445.475, 488.341, 52865.564 25/05/23,02:47:46,12,08,1, 12.0,1,1, 5.002, 10445.463, 488.338, 52865.610 25/05/23,02:47:46,13,08,1, 12.0,1,1, 5.002, 10445.454, 488.322, 52865.561 25/05/23,02:47:46,14,08,1, 12.0,1,1, 5.002, 10445.462, 488.331, 52865.544 25/05/23,02:47:46,15,08,1, 12.0,1,1, 5.002, 10445.467, 488.321, 52865.578 25/05/23,02:47:46,16,08,1, 12.0,1,1, 5.002, 10445.432, 488.336, 52865.628 25/05/23,02:47:46,17,08,1, 12.0,1,1, 5.002, 10445.446, 488.330, 52865.655 25/05/23,02:47:46,18,08,1, 12.0,1,1, 5.002, 10445.447, 488.307, 52865.557 25/05/23,02:47:46,19,08,1, 12.0,1,1, 5.002, 10445.455, 488.316, 52865.578 25/05/23,02:47:47,00,09,1, 11.9,1,1, 5.004, 10445.449, 488.316, 52865.578 25/05/23,02:47:47,01,09,1, 11.9,1,1, 5.004, 10445.462, 488.340, 52865.626 25/05/23,02:47:47,02,09,1, 11.9,1,1, 5.004, 10445.419, 488.320, 52865.756 25/05/23,02:47:47,03,09,1, 11.9,1,1, 5.004, 10445.432, 488.318, 52865.584 25/05/23,02:47:47,04,09,1, 11.9,1,1, 5.004, 10445.440, 488.313, 52865.733 25/05/23,02:47:47,05,09,1, 11.9,1,1, 5.004, 10445.444, 488.289, 52865.595 25/05/23,02:47:47,06,09,1, 11.9,1,1, 5.004, 10445.442, 488.305, 52865.639 25/05/23,02:47:47,07,09,1, 11.9,1,1, 5.004, 10445.429, 488.318, 52865.637 25/05/23,02:47:47,08,09,1, 11.9,1,1, 5.004, 10445.421, 488.323, 52865.674 25/05/23,02:47:47,09,09,1, 11.9,1,1, 5.004, 10445.433, 488.307, 52865.603 25/05/23,02:47:47,10,09,1, 11.9,1,1, 5.004, 10445.425, 488.297, 52865.548 25/05/23,02:47:47,11,09,1, 11.9,1,1, 5.004, 10445.400, 488.298, 52865.662 25/05/23,02:47:47,12,09,1, 11.9,1,1, 5.004, 10445.430, 488.296, 52865.693 25/05/23,02:47:47,13,09,1, 11.9,1,1, 5.004, 10445.391, 488.278, 52865.646 25/05/23,02:47:47,14,09,1, 11.9,1,1, 5.004, 10445.404, 488.288, 52865.651 25/05/23,02:47:47,15,09,1, 11.9,1,1, 5.004, 10445.413, 488.298, 52865.624 25/05/23,02:47:47,16,09,1, 11.9,1,1, 5.004, 10445.413, 488.297, 52865.685 25/05/23,02:47:47,17,09,1, 11.9,1,1, 5.004, 10445.419, 488.280, 52865.687 25/05/23,02:47:47,18,09,1, 11.9,1,1, 5.004, 10445.408, 488.288, 52865.644 25/05/23,02:47:47,19,09,1, 11.9,1,1, 5.004, 10445.390, 488.301, 52865.640 25/05/23,02:47:48,00,10,1, 11.9,1,1, 5.001, 10445.383, 488.301, 52865.640 25/05/23,02:47:48,01,10,1, 11.9,1,1, 5.001, 10445.392, 488.280, 52865.693 25/05/23,02:47:48,02,10,1, 11.9,1,1, 5.001, 10445.405, 488.281, 52865.611 25/05/23,02:47:48,03,10,1, 11.9,1,1, 5.001, 10445.415, 488.302, 52865.663 25/05/23,02:47:48,04,10,1, 11.9,1,1, 5.001, 10445.397, 488.273, 52865.679 25/05/23,02:47:48,05,10,1, 11.9,1,1, 5.001, 10445.401, 488.272, 52865.697 25/05/23,02:47:48,06,10,1, 11.9,1,1, 5.001, 10445.366, 488.280, 52865.722 25/05/23,02:47:48,07,10,1, 11.9,1,1, 5.001, 10445.388, 488.280, 52865.621 25/05/23,02:47:48,08,10,1, 11.9,1,1, 5.001, 10445.386, 488.263, 52865.625 25/05/23,02:47:48,09,10,1, 11.9,1,1, 5.001, 10445.397, 488.277, 52865.652 25/05/23,02:47:48,10,10,1, 11.9,1,1, 5.001, 10445.413, 488.270, 52865.623 25/05/23,02:47:48,11,10,1, 11.9,1,1, 5.001, 10445.373, 488.277, 52865.673 25/05/23,02:47:48,12,10,1, 11.9,1,1, 5.001, 10445.364, 488.285, 52865.708 25/05/23,02:47:48,13,10,1, 11.9,1,1, 5.001, 10445.381, 488.289, 52865.689 25/05/23,02:47:48,14,10,1, 11.9,1,1, 5.001, 10445.388, 488.279, 52865.674 25/05/23,02:47:48,15,10,1, 11.9,1,1, 5.001, 10445.375, 488.283, 52865.667 25/05/23,02:47:48,16,10,1, 11.9,1,1, 5.001, 10445.354, 488.280, 52865.752 25/05/23,02:47:48,17,10,1, 11.9,1,1, 5.001, 10445.362, 488.290, 52865.731 25/05/23,02:47:48,18,10,1, 11.9,1,1, 5.001, 10445.366, 488.288, 52865.637 25/05/23,02:47:48,19,10,1, 11.9,1,1, 5.001, 10445.360, 488.269, 52865.660 25/05/23,02:47:49,00,09,1, 11.9,1,1, 5.004, 10445.358, 488.269, 52865.660 25/05/23,02:47:49,01,09,1, 11.9,1,1, 5.004, 10445.375, 488.247, 52865.683 25/05/23,02:47:49,02,09,1, 11.9,1,1, 5.004, 10445.331, 488.267, 52865.732 25/05/23,02:47:49,03,09,1, 11.9,1,1, 5.004, 10445.363, 488.281, 52865.672 25/05/23,02:47:49,04,09,1, 11.9,1,1, 5.004, 10445.323, 488.265, 52865.723 25/05/23,02:47:49,05,09,1, 11.9,1,1, 5.004, 10445.349, 488.253, 52865.702 25/05/23,02:47:49,06,09,1, 11.9,1,1, 5.004, 10445.332, 488.282, 52865.734 25/05/23,02:47:49,07,09,1, 11.9,1,1, 5.004, 10445.337, 488.265, 52865.673 25/05/23,02:47:49,08,09,1, 11.9,1,1, 5.004, 10445.331, 488.273, 52865.738 25/05/23,02:47:49,09,09,1, 11.9,1,1, 5.004, 10445.337, 488.276, 52865.732 25/05/23,02:47:49,10,09,1, 11.9,1,1, 5.004, 10445.321, 488.256, 52865.725 25/05/23,02:47:49,11,09,1, 11.9,1,1, 5.004, 10445.302, 488.283, 52865.750 25/05/23,02:47:49,12,09,1, 11.9,1,1, 5.004, 10445.316, 488.251, 52865.743 25/05/23,02:47:49,13,09,1, 11.9,1,1, 5.004, 10445.318, 488.259, 52865.741 25/05/23,02:47:49,14,09,1, 11.9,1,1, 5.004, 10445.334, 488.271, 52865.728 25/05/23,02:47:49,15,09,1, 11.9,1,1, 5.004, 10445.301, 488.264, 52865.809 25/05/23,02:47:49,16,09,1, 11.9,1,1, 5.004, 10445.308, 488.276, 52865.728 25/05/23,02:47:49,17,09,1, 11.9,1,1, 5.004, 10445.300, 488.250, 52865.499 25/05/23,02:47:49,18,09,1, 11.9,1,1, 5.004, 10445.315, 488.244, 52865.636 25/05/23,02:47:49,19,09,1, 11.9,1,1, 5.004, 10445.281, 488.268, 52865.694 25/05/23,02:47:50,00,09,1, 11.9,1,1, 5.004, 10445.274, 488.268, 52865.694 25/05/23,02:47:50,01,09,1, 11.9,1,1, 5.004, 10445.244, 488.259, 52865.697 25/05/23,02:47:50,02,09,1, 11.9,1,1, 5.004, 10445.256, 488.244, 52865.715 25/05/23,02:47:50,03,09,1, 11.9,1,1, 5.004, 10445.235, 488.246, 52865.744 25/05/23,02:47:50,04,09,1, 11.9,1,1, 5.004, 10445.248, 488.248, 52865.739 25/05/23,02:47:50,05,09,1, 11.9,1,1, 5.004, 10445.238, 488.264, 52865.712 25/05/23,02:47:50,06,09,1, 11.9,1,1, 5.004, 10445.211, 488.238, 52865.698 25/05/23,02:47:50,07,09,1, 11.9,1,1, 5.004, 10445.213, 488.232, 52865.739 25/05/23,02:47:50,08,09,1, 11.9,1,1, 5.004, 10445.223, 488.236, 52865.749 25/05/23,02:47:50,09,09,1, 11.9,1,1, 5.004, 10445.204, 488.221, 52865.766 25/05/23,02:47:50,10,09,1, 11.9,1,1, 5.004, 10445.211, 488.216, 52865.761 25/05/23,02:47:50,11,09,1, 11.9,1,1, 5.004, 10445.188, 488.221, 52865.675 25/05/23,02:47:50,12,09,1, 11.9,1,1, 5.004, 10445.198, 488.225, 52865.696 25/05/23,02:47:50,13,09,1, 11.9,1,1, 5.004, 10445.168, 488.193, 52865.634 25/05/23,02:47:50,14,09,1, 11.9,1,1, 5.004, 10445.178, 488.198, 52865.650 25/05/23,02:47:50,15,09,1, 11.9,1,1, 5.004, 10445.163, 488.216, 52865.709 25/05/23,02:47:50,16,09,1, 11.9,1,1, 5.004, 10445.161, 488.160, 52865.669 25/05/23,02:47:50,17,09,1, 11.9,1,1, 5.004, 10445.153, 488.168, 52865.752 25/05/23,02:47:50,18,09,1, 11.9,1,1, 5.004, 10445.152, 488.170, 52865.702 25/05/23,02:47:50,19,09,1, 11.9,1,1, 5.004, 10445.160, 488.163, 52865.768 25/05/23,02:47:51,00,09,1, 11.9,1,1, 5.000, 10445.157, 488.163, 52865.768 25/05/23,02:47:51,01,09,1, 11.9,1,1, 5.000, 10445.140, 488.144, 52865.701 25/05/23,02:47:51,02,09,1, 11.9,1,1, 5.000, 10445.130, 488.123, 52865.657 25/05/23,02:47:51,03,09,1, 11.9,1,1, 5.000, 10445.118, 488.130, 52865.718 25/05/23,02:47:51,04,09,1, 11.9,1,1, 5.000, 10445.111, 488.113, 52865.683 25/05/23,02:47:51,05,09,1, 11.9,1,1, 5.000, 10445.117, 488.123, 52865.625 25/05/23,02:47:51,06,09,1, 11.9,1,1, 5.000, 10445.087, 488.105, 52865.748 25/05/23,02:47:51,07,09,1, 11.9,1,1, 5.000, 10445.122, 488.101, 52865.650 25/05/23,02:47:51,08,09,1, 11.9,1,1, 5.000, 10445.100, 488.083, 52865.721 25/05/23,02:47:51,09,09,1, 11.9,1,1, 5.000, 10445.059, 488.097, 52865.746 25/05/23,02:47:51,10,09,1, 11.9,1,1, 5.000, 10445.073, 488.073, 52865.654 25/05/23,02:47:51,11,09,1, 11.9,1,1, 5.000, 10445.058, 488.074, 52865.718 25/05/23,02:47:51,12,09,1, 11.9,1,1, 5.000, 10445.054, 488.065, 52865.740 25/05/23,02:47:51,13,09,1, 11.9,1,1, 5.000, 10445.052, 488.063, 52865.713 25/05/23,02:47:51,14,09,1, 11.9,1,1, 5.000, 10445.045, 488.054, 52865.750 25/05/23,02:47:51,15,09,1, 11.9,1,1, 5.000, 10445.064, 488.040, 52865.686 25/05/23,02:47:51,16,09,1, 11.9,1,1, 5.000, 10445.053, 488.027, 52865.704 25/05/23,02:47:51,17,09,1, 11.9,1,1, 5.000, 10445.040, 488.023, 52865.657 25/05/23,02:47:51,18,09,1, 11.9,1,1, 5.000, 10445.051, 488.033, 52865.729 25/05/23,02:47:51,19,09,1, 11.9,1,1, 5.000, 10445.018, 488.011, 52865.693 25/05/23,02:47:52,00,10,1, 11.8,1,1, 5.001, 10445.015, 488.011, 52865.693 25/05/23,02:47:52,01,10,1, 11.8,1,1, 5.001, 10445.034, 488.001, 52865.735 25/05/23,02:47:52,02,10,1, 11.8,1,1, 5.001, 10445.044, 487.991, 52865.691 25/05/23,02:47:52,03,10,1, 11.8,1,1, 5.001, 10445.017, 487.979, 52865.626 25/05/23,02:47:52,04,10,1, 11.8,1,1, 5.001, 10445.026, 487.956, 52865.672 25/05/23,02:47:52,05,10,1, 11.8,1,1, 5.001, 10444.988, 487.926, 52865.653 25/05/23,02:47:52,06,10,1, 11.8,1,1, 5.001, 10445.005, 487.953, 52865.692 25/05/23,02:47:52,07,10,1, 11.8,1,1, 5.001, 10445.016, 487.928, 52865.698 25/05/23,02:47:52,08,10,1, 11.8,1,1, 5.001, 10445.019, 487.917, 52865.726 25/05/23,02:47:52,09,10,1, 11.8,1,1, 5.001, 10445.008, 487.934, 52865.759 25/05/23,02:47:52,10,10,1, 11.8,1,1, 5.001, 10444.963, 487.932, 52865.744 25/05/23,02:47:52,11,10,1, 11.8,1,1, 5.001, 10445.008, 487.912, 52865.728 25/05/23,02:47:52,12,10,1, 11.8,1,1, 5.001, 10444.991, 487.890, 52865.677 25/05/23,02:47:52,13,10,1, 11.8,1,1, 5.001, 10444.991, 487.908, 52865.740 25/05/23,02:47:52,14,10,1, 11.8,1,1, 5.001, 10444.975, 487.882, 52865.687 25/05/23,02:47:52,15,10,1, 11.8,1,1, 5.001, 10444.981, 487.859, 52865.673 25/05/23,02:47:52,16,10,1, 11.8,1,1, 5.001, 10445.005, 487.868, 52865.860 25/05/23,02:47:52,17,10,1, 11.8,1,1, 5.001, 10444.965, 487.844, 52865.707 25/05/23,02:47:52,18,10,1, 11.8,1,1, 5.001, 10444.932, 487.854, 52865.791 25/05/23,02:47:52,19,10,1, 11.8,1,1, 5.001, 10444.968, 487.827, 52865.692 25/05/23,02:47:53,00,10,1, 11.9,1,1, 5.002, 10444.965, 487.827, 52865.692 25/05/23,02:47:53,01,10,1, 11.9,1,1, 5.002, 10444.964, 487.819, 52865.804 25/05/23,02:47:53,02,10,1, 11.9,1,1, 5.002, 10444.954, 487.821, 52865.725 25/05/23,02:47:53,03,10,1, 11.9,1,1, 5.002, 10444.964, 487.797, 52865.696 25/05/23,02:47:53,04,10,1, 11.9,1,1, 5.002, 10444.962, 487.797, 52865.723 25/05/23,02:47:53,05,10,1, 11.9,1,1, 5.002, 10444.973, 487.816, 52865.753 25/05/23,02:47:53,06,10,1, 11.9,1,1, 5.002, 10444.949, 487.788, 52865.740 25/05/23,02:47:53,07,10,1, 11.9,1,1, 5.002, 10444.958, 487.761, 52865.733 25/05/23,02:47:53,08,10,1, 11.9,1,1, 5.002, 10444.955, 487.747, 52865.726 25/05/23,02:47:53,09,10,1, 11.9,1,1, 5.002, 10444.954, 487.748, 52865.676 25/05/23,02:47:53,10,10,1, 11.9,1,1, 5.002, 10444.956, 487.736, 52865.677 25/05/23,02:47:53,11,10,1, 11.9,1,1, 5.002, 10444.952, 487.741, 52865.732 25/05/23,02:47:53,12,10,1, 11.9,1,1, 5.002, 10444.965, 487.702, 52865.734 25/05/23,02:47:53,13,10,1, 11.9,1,1, 5.002, 10444.947, 487.707, 52865.687 25/05/23,02:47:53,14,10,1, 11.9,1,1, 5.002, 10444.944, 487.690, 52865.729 25/05/23,02:47:53,15,10,1, 11.9,1,1, 5.002, 10444.950, 487.677, 52865.762 25/05/23,02:47:53,16,10,1, 11.9,1,1, 5.002, 10444.962, 487.676, 52865.662 25/05/23,02:47:53,17,10,1, 11.9,1,1, 5.002, 10444.972, 487.667, 52865.702 25/05/23,02:47:53,18,10,1, 11.9,1,1, 5.002, 10444.946, 487.651, 52865.757 25/05/23,02:47:53,19,10,1, 11.9,1,1, 5.002, 10444.937, 487.654, 52865.752 25/05/23,02:47:54,00,10,1, 11.8,1,1, 5.005, 10444.932, 487.654, 52865.752 25/05/23,02:47:54,01,10,1, 11.8,1,1, 5.005, 10444.956, 487.617, 52865.695 25/05/23,02:47:54,02,10,1, 11.8,1,1, 5.005, 10444.960, 487.616, 52865.736 25/05/23,02:47:54,03,10,1, 11.8,1,1, 5.005, 10444.965, 487.607, 52865.753 25/05/23,02:47:54,04,10,1, 11.8,1,1, 5.005, 10444.940, 487.582, 52865.749 25/05/23,02:47:54,05,10,1, 11.8,1,1, 5.005, 10444.952, 487.573, 52865.725 25/05/23,02:47:54,06,10,1, 11.8,1,1, 5.005, 10444.965, 487.566, 52865.754 25/05/23,02:47:54,07,10,1, 11.8,1,1, 5.005, 10444.943, 487.534, 52865.697 25/05/23,02:47:54,08,10,1, 11.8,1,1, 5.005, 10444.917, 487.545, 52865.749 25/05/23,02:47:54,09,10,1, 11.8,1,1, 5.005, 10444.961, 487.521, 52865.712 25/05/23,02:47:54,10,10,1, 11.8,1,1, 5.005, 10444.932, 487.516, 52865.730 25/05/23,02:47:54,11,10,1, 11.8,1,1, 5.005, 10444.936, 487.538, 52865.726 25/05/23,02:47:54,12,10,1, 11.8,1,1, 5.005, 10444.915, 487.506, 52865.719 25/05/23,02:47:54,13,10,1, 11.8,1,1, 5.005, 10444.931, 487.496, 52865.747 25/05/23,02:47:54,14,10,1, 11.8,1,1, 5.005, 10444.930, 487.478, 52865.691 25/05/23,02:47:54,15,10,1, 11.8,1,1, 5.005, 10444.945, 487.469, 52865.738 25/05/23,02:47:54,16,10,1, 11.8,1,1, 5.005, 10444.926, 487.435, 52865.715 25/05/23,02:47:54,17,10,1, 11.8,1,1, 5.005, 10444.927, 487.434, 52865.773 25/05/23,02:47:54,18,10,1, 11.8,1,1, 5.005, 10444.935, 487.450, 52865.792 25/05/23,02:47:54,19,10,1, 11.8,1,1, 5.005, 10444.917, 487.418, 52865.762 25/05/23,02:47:55,00,09,1, 12.0,1,1, 5.004, 10444.915, 487.418, 52865.762 25/05/23,02:47:55,01,09,1, 12.0,1,1, 5.004, 10444.932, 487.416, 52865.719 25/05/23,02:47:55,02,09,1, 12.0,1,1, 5.004, 10444.934, 487.399, 52865.757 25/05/23,02:47:55,03,09,1, 12.0,1,1, 5.004, 10444.898, 487.402, 52865.807 25/05/23,02:47:55,04,09,1, 12.0,1,1, 5.004, 10444.895, 487.382, 52865.764 25/05/23,02:47:55,05,09,1, 12.0,1,1, 5.004, 10444.903, 487.390, 52865.742 25/05/23,02:47:55,06,09,1, 12.0,1,1, 5.004, 10444.897, 487.357, 52865.810 25/05/23,02:47:55,07,09,1, 12.0,1,1, 5.004, 10444.926, 487.362, 52865.826 25/05/23,02:47:55,08,09,1, 12.0,1,1, 5.004, 10444.915, 487.362, 52865.790 25/05/23,02:47:55,09,09,1, 12.0,1,1, 5.004, 10444.908, 487.379, 52865.798 25/05/23,02:47:55,10,09,1, 12.0,1,1, 5.004, 10444.887, 487.339, 52865.756 25/05/23,02:47:55,11,09,1, 12.0,1,1, 5.004, 10444.917, 487.320, 52865.756 25/05/23,02:47:55,12,09,1, 12.0,1,1, 5.004, 10444.922, 487.322, 52865.777 25/05/23,02:47:55,13,09,1, 12.0,1,1, 5.004, 10444.890, 487.311, 52865.768 25/05/23,02:47:55,14,09,1, 12.0,1,1, 5.004, 10444.915, 487.312, 52865.705 25/05/23,02:47:55,15,09,1, 12.0,1,1, 5.004, 10444.893, 487.284, 52865.816 25/05/23,02:47:55,16,09,1, 12.0,1,1, 5.004, 10444.889, 487.271, 52865.703 25/05/23,02:47:55,17,09,1, 12.0,1,1, 5.004, 10444.897, 487.283, 52865.760 25/05/23,02:47:55,18,09,1, 12.0,1,1, 5.004, 10444.878, 487.285, 52865.790 25/05/23,02:47:55,19,09,1, 12.0,1,1, 5.004, 10444.892, 487.273, 52865.794 25/05/23,02:47:56,00,09,1, 11.9,1,1, 5.006, 10444.890, 487.273, 52865.794 25/05/23,02:47:56,01,09,1, 11.9,1,1, 5.006, 10444.885, 487.273, 52865.761 25/05/23,02:47:56,02,09,1, 11.9,1,1, 5.006, 10444.862, 487.247, 52865.773 25/05/23,02:47:56,03,09,1, 11.9,1,1, 5.006, 10444.898, 487.246, 52865.740 25/05/23,02:47:56,04,09,1, 11.9,1,1, 5.006, 10444.852, 487.257, 52865.770 25/05/23,02:47:56,05,09,1, 11.9,1,1, 5.006, 10444.875, 487.280, 52865.803 25/05/23,02:47:56,06,09,1, 11.9,1,1, 5.006, 10444.868, 487.230, 52865.790 25/05/23,02:47:56,07,09,1, 11.9,1,1, 5.006, 10444.878, 487.238, 52865.762 25/05/23,02:47:56,08,09,1, 11.9,1,1, 5.006, 10444.839, 487.227, 52865.796 25/05/23,02:47:56,09,09,1, 11.9,1,1, 5.006, 10444.833, 487.226, 52865.847 25/05/23,02:47:56,10,09,1, 11.9,1,1, 5.006, 10444.850, 487.215, 52865.823 25/05/23,02:47:56,11,09,1, 11.9,1,1, 5.006, 10444.846, 487.229, 52865.776 25/05/23,02:47:56,12,09,1, 11.9,1,1, 5.006, 10444.842, 487.228, 52865.851 25/05/23,02:47:56,13,09,1, 11.9,1,1, 5.006, 10444.845, 487.215, 52865.780 25/05/23,02:47:56,14,09,1, 11.9,1,1, 5.006, 10444.829, 487.205, 52865.837 25/05/23,02:47:56,15,09,1, 11.9,1,1, 5.006, 10444.821, 487.217, 52865.876 25/05/23,02:47:56,16,09,1, 11.9,1,1, 5.006, 10444.798, 487.219, 52865.884 25/05/23,02:47:56,17,09,1, 11.9,1,1, 5.006, 10444.794, 487.205, 52865.852 25/05/23,02:47:56,18,09,1, 11.9,1,1, 5.006, 10444.798, 487.188, 52865.833 25/05/23,02:47:56,19,09,1, 11.9,1,1, 5.006, 10444.783, 487.188, 52865.850 25/05/23,02:47:57,00,09,1, 12.0,1,1, 5.003, 10444.782, 487.188, 52865.850 25/05/23,02:47:57,01,09,1, 12.0,1,1, 5.003, 10444.805, 487.208, 52865.850 25/05/23,02:47:57,02,09,1, 12.0,1,1, 5.003, 10444.812, 487.216, 52866.072 25/05/23,02:47:57,03,09,1, 12.0,1,1, 5.003, 10444.807, 487.237, 52866.121 25/05/23,02:47:57,04,09,1, 12.0,1,1, 5.003, 10444.782, 487.230, 52866.109 25/05/23,02:47:57,05,09,1, 12.0,1,1, 5.003, 10444.757, 487.192, 52866.192 25/05/23,02:47:57,06,09,1, 12.0,1,1, 5.003, 10444.773, 487.224, 52866.166 25/05/23,02:47:57,07,09,1, 12.0,1,1, 5.003, 10444.762, 487.198, 52866.107 25/05/23,02:47:57,08,09,1, 12.0,1,1, 5.003, 10444.758, 487.205, 52866.158 25/05/23,02:47:57,09,09,1, 12.0,1,1, 5.003, 10444.746, 487.227, 52866.169 25/05/23,02:47:57,10,09,1, 12.0,1,1, 5.003, 10444.728, 487.205, 52866.177 25/05/23,02:47:57,11,09,1, 12.0,1,1, 5.003, 10444.739, 487.223, 52866.153 25/05/23,02:47:57,12,09,1, 12.0,1,1, 5.003, 10444.733, 487.219, 52866.182 25/05/23,02:47:57,13,09,1, 12.0,1,1, 5.003, 10444.720, 487.221, 52866.195 25/05/23,02:47:57,14,09,1, 12.0,1,1, 5.003, 10444.701, 487.216, 52866.203 25/05/23,02:47:57,15,09,1, 12.0,1,1, 5.003, 10444.717, 487.196, 52866.203 25/05/23,02:47:57,16,09,1, 12.0,1,1, 5.003, 10444.709, 487.203, 52866.215 25/05/23,02:47:57,17,09,1, 12.0,1,1, 5.003, 10444.709, 487.221, 52866.248 25/05/23,02:47:57,18,09,1, 12.0,1,1, 5.003, 10444.706, 487.213, 52866.187 25/05/23,02:47:57,19,09,1, 12.0,1,1, 5.003, 10444.675, 487.214, 52866.170 25/05/23,02:47:58,00,10,1, 11.9,1,1, 5.004, 10444.673, 487.214, 52866.170 25/05/23,02:47:58,01,10,1, 11.9,1,1, 5.004, 10444.679, 487.203, 52866.256 25/05/23,02:47:58,02,10,1, 11.9,1,1, 5.004, 10444.658, 487.232, 52866.278 25/05/23,02:47:58,03,10,1, 11.9,1,1, 5.004, 10444.675, 487.235, 52866.279 25/05/23,02:47:58,04,10,1, 11.9,1,1, 5.004, 10444.674, 487.218, 52866.246 25/05/23,02:47:58,05,10,1, 11.9,1,1, 5.004, 10444.645, 487.226, 52866.200 25/05/23,02:47:58,06,10,1, 11.9,1,1, 5.004, 10444.658, 487.228, 52866.255 25/05/23,02:47:58,07,10,1, 11.9,1,1, 5.004, 10444.650, 487.229, 52866.276 25/05/23,02:47:58,08,10,1, 11.9,1,1, 5.004, 10444.628, 487.235, 52866.254 25/05/23,02:47:58,09,10,1, 11.9,1,1, 5.004, 10444.645, 487.241, 52866.305 25/05/23,02:47:58,10,10,1, 11.9,1,1, 5.004, 10444.643, 487.263, 52866.331 25/05/23,02:47:58,11,10,1, 11.9,1,1, 5.004, 10444.618, 487.255, 52866.328 25/05/23,02:47:58,12,10,1, 11.9,1,1, 5.004, 10444.656, 487.232, 52866.222 25/05/23,02:47:58,13,10,1, 11.9,1,1, 5.004, 10444.628, 487.232, 52866.279 25/05/23,02:47:58,14,10,1, 11.9,1,1, 5.004, 10444.612, 487.229, 52866.233 25/05/23,02:47:58,15,10,1, 11.9,1,1, 5.004, 10444.630, 487.250, 52866.270 25/05/23,02:47:58,16,10,1, 11.9,1,1, 5.004, 10444.614, 487.276, 52866.290 25/05/23,02:47:58,17,10,1, 11.9,1,1, 5.004, 10444.620, 487.284, 52866.258 25/05/23,02:47:58,18,10,1, 11.9,1,1, 5.004, 10444.600, 487.285, 52866.366 25/05/23,02:47:58,19,10,1, 11.9,1,1, 5.004, 10444.594, 487.285, 52866.319 25/05/23,02:47:59,00,09,1, 11.8,1,1, 4.997, 10444.590, 487.285, 52866.319 25/05/23,02:47:59,01,09,1, 11.8,1,1, 4.997, 10444.584, 487.276, 52866.234 25/05/23,02:47:59,02,09,1, 11.8,1,1, 4.997, 10444.596, 487.302, 52866.322 25/05/23,02:47:59,03,09,1, 11.8,1,1, 4.997, 10444.590, 487.279, 52866.329 25/05/23,02:47:59,04,09,1, 11.8,1,1, 4.997, 10444.583, 487.293, 52866.261 25/05/23,02:47:59,05,09,1, 11.8,1,1, 4.997, 10444.572, 487.296, 52866.370 25/05/23,02:47:59,06,09,1, 11.8,1,1, 4.997, 10444.582, 487.320, 52866.352 25/05/23,02:47:59,07,09,1, 11.8,1,1, 4.997, 10444.554, 487.324, 52866.390 25/05/23,02:47:59,08,09,1, 11.8,1,1, 4.997, 10444.576, 487.336, 52866.348 25/05/23,02:47:59,09,09,1, 11.8,1,1, 4.997, 10444.559, 487.338, 52866.330 25/05/23,02:47:59,10,09,1, 11.8,1,1, 4.997, 10444.554, 487.331, 52866.390 25/05/23,02:47:59,11,09,1, 11.8,1,1, 4.997, 10444.547, 487.352, 52866.402 25/05/23,02:47:59,12,09,1, 11.8,1,1, 4.997, 10444.569, 487.352, 52866.371 25/05/23,02:47:59,13,09,1, 11.8,1,1, 4.997, 10444.562, 487.364, 52866.393 25/05/23,02:47:59,14,09,1, 11.8,1,1, 4.997, 10444.524, 487.380, 52866.375 25/05/23,02:47:59,15,09,1, 11.8,1,1, 4.997, 10444.578, 487.391, 52866.291 25/05/23,02:47:59,16,09,1, 11.8,1,1, 4.997, 10444.509, 487.392, 52866.404 25/05/23,02:47:59,17,09,1, 11.8,1,1, 4.997, 10444.523, 487.385, 52866.416 25/05/23,02:47:59,18,09,1, 11.8,1,1, 4.997, 10444.547, 487.396, 52866.467 25/05/23,02:47:59,19,09,1, 11.8,1,1, 4.997, 10444.531, 487.394, 52866.436 25/05/23,02:48:00,00,09,1, 11.9,1,1, 5.003, 10444.523, 487.394, 52866.436 25/05/23,02:48:00,01,09,1, 11.9,1,1, 5.003, 10444.555, 487.426, 52866.518 25/05/23,02:48:00,02,09,1, 11.9,1,1, 5.003, 10444.517, 487.387, 52866.240 25/05/23,02:48:00,03,09,1, 11.9,1,1, 5.003, 10444.541, 487.403, 52866.223 25/05/23,02:48:00,04,09,1, 11.9,1,1, 5.003, 10444.523, 487.394, 52866.166 25/05/23,02:48:00,05,09,1, 11.9,1,1, 5.003, 10444.506, 487.413, 52866.214 25/05/23,02:48:00,06,09,1, 11.9,1,1, 5.003, 10444.526, 487.439, 52866.205 25/05/23,02:48:00,07,09,1, 11.9,1,1, 5.003, 10444.520, 487.419, 52866.222 25/05/23,02:48:00,08,09,1, 11.9,1,1, 5.003, 10444.523, 487.448, 52866.262 25/05/23,02:48:00,09,09,1, 11.9,1,1, 5.003, 10444.516, 487.464, 52866.190 25/05/23,02:48:00,10,09,1, 11.9,1,1, 5.003, 10444.529, 487.480, 52866.250 25/05/23,02:48:00,11,09,1, 11.9,1,1, 5.003, 10444.519, 487.483, 52866.247 25/05/23,02:48:00,12,09,1, 11.9,1,1, 5.003, 10444.552, 487.482, 52866.181 25/05/23,02:48:00,13,09,1, 11.9,1,1, 5.003, 10444.521, 487.495, 52866.277 25/05/23,02:48:00,14,09,1, 11.9,1,1, 5.003, 10444.536, 487.520, 52866.257 25/05/23,02:48:00,15,09,1, 11.9,1,1, 5.003, 10444.524, 487.518, 52866.232 25/05/23,02:48:00,16,09,1, 11.9,1,1, 5.003, 10444.521, 487.539, 52866.263 25/05/23,02:48:00,17,09,1, 11.9,1,1, 5.003, 10444.548, 487.559, 52866.253 25/05/23,02:48:00,18,09,1, 11.9,1,1, 5.003, 10444.502, 487.578, 52866.257 25/05/23,02:48:00,19,09,1, 11.9,1,1, 5.003, 10444.541, 487.575, 52866.260 25/05/23,02:48:01,00,09,1, 11.9,1,1, 4.999, 10444.540, 487.575, 52866.260 25/05/23,02:48:01,01,09,1, 11.9,1,1, 4.999, 10444.546, 487.590, 52866.224 25/05/23,02:48:01,02,09,1, 11.9,1,1, 4.999, 10444.550, 487.593, 52866.260 25/05/23,02:48:01,03,09,1, 11.9,1,1, 4.999, 10444.572, 487.619, 52866.304 25/05/23,02:48:01,04,09,1, 11.9,1,1, 4.999, 10444.570, 487.630, 52866.265 25/05/23,02:48:01,05,09,1, 11.9,1,1, 4.999, 10444.538, 487.636, 52866.302 25/05/23,02:48:01,06,09,1, 11.9,1,1, 4.999, 10444.561, 487.653, 52866.314 25/05/23,02:48:01,07,09,1, 11.9,1,1, 4.999, 10444.543, 487.682, 52866.346 25/05/23,02:48:01,08,09,1, 11.9,1,1, 4.999, 10444.565, 487.694, 52866.302 25/05/23,02:48:01,09,09,1, 11.9,1,1, 4.999, 10444.579, 487.722, 52866.364 25/05/23,02:48:01,10,09,1, 11.9,1,1, 4.999, 10444.605, 487.743, 52866.312 25/05/23,02:48:01,11,09,1, 11.9,1,1, 4.999, 10444.570, 487.724, 52866.361 25/05/23,02:48:01,12,09,1, 11.9,1,1, 4.999, 10444.585, 487.750, 52866.399 25/05/23,02:48:01,13,09,1, 11.9,1,1, 4.999, 10444.609, 487.762, 52866.318 25/05/23,02:48:01,14,09,1, 11.9,1,1, 4.999, 10444.575, 487.771, 52866.311 25/05/23,02:48:01,15,09,1, 11.9,1,1, 4.999, 10444.588, 487.782, 52866.329 25/05/23,02:48:01,16,09,1, 11.9,1,1, 4.999, 10444.609, 487.807, 52866.360 25/05/23,02:48:01,17,09,1, 11.9,1,1, 4.999, 10444.604, 487.839, 52866.396 25/05/23,02:48:01,18,09,1, 11.9,1,1, 4.999, 10444.618, 487.837, 52866.391 25/05/23,02:48:01,19,09,1, 11.9,1,1, 4.999, 10444.612, 487.840, 52866.335 25/05/23,02:48:02,00,09,1, 11.9,1,1, 5.001, 10444.607, 487.840, 52866.335 25/05/23,02:48:02,01,09,1, 11.9,1,1, 5.001, 10444.617, 487.905, 52866.479 25/05/23,02:48:02,02,09,1, 11.9,1,1, 5.001, 10444.612, 487.897, 52866.425 25/05/23,02:48:02,03,09,1, 11.9,1,1, 5.001, 10444.624, 487.941, 52866.482 25/05/23,02:48:02,04,09,1, 11.9,1,1, 5.001, 10444.639, 487.929, 52866.398 25/05/23,02:48:02,05,09,1, 11.9,1,1, 5.001, 10444.647, 487.984, 52866.457 25/05/23,02:48:02,06,09,1, 11.9,1,1, 5.001, 10444.648, 487.987, 52866.487 25/05/23,02:48:02,07,09,1, 11.9,1,1, 5.001, 10444.647, 488.007, 52866.446 25/05/23,02:48:02,08,09,1, 11.9,1,1, 5.001, 10444.636, 488.013, 52866.490 25/05/23,02:48:02,09,09,1, 11.9,1,1, 5.001, 10444.668, 488.046, 52866.444 25/05/23,02:48:02,10,09,1, 11.9,1,1, 5.001, 10444.682, 488.064, 52866.480 25/05/23,02:48:02,11,09,1, 11.9,1,1, 5.001, 10444.649, 488.038, 52866.500 25/05/23,02:48:02,12,09,1, 11.9,1,1, 5.001, 10444.663, 488.092, 52866.481 25/05/23,02:48:02,13,09,1, 11.9,1,1, 5.001, 10444.687, 488.126, 52866.515 25/05/23,02:48:02,14,09,1, 11.9,1,1, 5.001, 10444.650, 488.091, 52866.489 25/05/23,02:48:02,15,09,1, 11.9,1,1, 5.001, 10444.672, 488.115, 52866.498 25/05/23,02:48:02,16,09,1, 11.9,1,1, 5.001, 10444.678, 488.132, 52866.483 25/05/23,02:48:02,17,09,1, 11.9,1,1, 5.001, 10444.671, 488.152, 52866.480 25/05/23,02:48:02,18,09,1, 11.9,1,1, 5.001, 10444.713, 488.126, 52866.210 25/05/23,02:48:02,19,09,1, 11.9,1,1, 5.001, 10444.704, 488.193, 52866.378 25/05/23,02:48:03,00,09,1, 12.0,1,1, 5.000, 10444.698, 488.193, 52866.378 25/05/23,02:48:03,01,09,1, 12.0,1,1, 5.000, 10444.683, 488.207, 52866.495 25/05/23,02:48:03,02,09,1, 12.0,1,1, 5.000, 10444.696, 488.229, 52866.458 25/05/23,02:48:03,03,09,1, 12.0,1,1, 5.000, 10444.697, 488.221, 52866.525 25/05/23,02:48:03,04,09,1, 12.0,1,1, 5.000, 10444.727, 488.212, 52866.508 25/05/23,02:48:03,05,09,1, 12.0,1,1, 5.000, 10444.725, 488.250, 52866.510 25/05/23,02:48:03,06,09,1, 12.0,1,1, 5.000, 10444.696, 488.269, 52866.526 25/05/23,02:48:03,07,09,1, 12.0,1,1, 5.000, 10444.709, 488.277, 52866.468 25/05/23,02:48:03,08,09,1, 12.0,1,1, 5.000, 10444.739, 488.294, 52866.500 25/05/23,02:48:03,09,09,1, 12.0,1,1, 5.000, 10444.732, 488.309, 52866.580 25/05/23,02:48:03,10,09,1, 12.0,1,1, 5.000, 10444.743, 488.361, 52866.616 25/05/23,02:48:03,11,09,1, 12.0,1,1, 5.000, 10444.731, 488.359, 52866.614 25/05/23,02:48:03,12,09,1, 12.0,1,1, 5.000, 10444.740, 488.353, 52866.514 25/05/23,02:48:03,13,09,1, 12.0,1,1, 5.000, 10444.740, 488.373, 52866.631 25/05/23,02:48:03,14,09,1, 12.0,1,1, 5.000, 10444.754, 488.390, 52866.553 25/05/23,02:48:03,15,09,1, 12.0,1,1, 5.000, 10444.755, 488.395, 52866.582 25/05/23,02:48:03,16,09,1, 12.0,1,1, 5.000, 10444.735, 488.392, 52866.547 25/05/23,02:48:03,17,09,1, 12.0,1,1, 5.000, 10444.736, 488.418, 52866.566 25/05/23,02:48:03,18,09,1, 12.0,1,1, 5.000, 10444.734, 488.430, 52866.620 25/05/23,02:48:03,19,09,1, 12.0,1,1, 5.000, 10444.750, 488.461, 52866.596 25/05/23,02:48:04,00,09,1, 11.8,1,1, 4.999, 10444.748, 488.461, 52866.596 25/05/23,02:48:04,01,09,1, 11.8,1,1, 4.999, 10444.766, 488.459, 52866.572 25/05/23,02:48:04,02,09,1, 11.8,1,1, 4.999, 10444.777, 488.487, 52866.631 25/05/23,02:48:04,03,09,1, 11.8,1,1, 4.999, 10444.775, 488.487, 52866.593 25/05/23,02:48:04,04,09,1, 11.8,1,1, 4.999, 10444.779, 488.494, 52866.620 25/05/23,02:48:04,05,09,1, 11.8,1,1, 4.999, 10444.765, 488.533, 52866.594 25/05/23,02:48:04,06,09,1, 11.8,1,1, 4.999, 10444.777, 488.516, 52866.588 25/05/23,02:48:04,07,09,1, 11.8,1,1, 4.999, 10444.775, 488.538, 52866.555 25/05/23,02:48:04,08,09,1, 11.8,1,1, 4.999, 10444.776, 488.517, 52866.642 25/05/23,02:48:04,09,09,1, 11.8,1,1, 4.999, 10444.753, 488.538, 52866.677 25/05/23,02:48:04,10,09,1, 11.8,1,1, 4.999, 10444.765, 488.539, 52866.658 25/05/23,02:48:04,11,09,1, 11.8,1,1, 4.999, 10444.752, 488.553, 52866.558 25/05/23,02:48:04,12,09,1, 11.8,1,1, 4.999, 10444.758, 488.554, 52866.570 25/05/23,02:48:04,13,09,1, 11.8,1,1, 4.999, 10444.772, 488.563, 52866.659 25/05/23,02:48:04,14,09,1, 11.8,1,1, 4.999, 10444.752, 488.569, 52866.588 25/05/23,02:48:04,15,09,1, 11.8,1,1, 4.999, 10444.767, 488.604, 52866.646 25/05/23,02:48:04,16,09,1, 11.8,1,1, 4.999, 10444.761, 488.599, 52866.666 25/05/23,02:48:04,17,09,1, 11.8,1,1, 4.999, 10444.770, 488.603, 52866.613 25/05/23,02:48:04,18,09,1, 11.8,1,1, 4.999, 10444.777, 488.584, 52866.593 25/05/23,02:48:04,19,09,1, 11.8,1,1, 4.999, 10444.758, 488.611, 52866.574 25/05/23,02:48:05,00,09,1, 11.9,1,1, 5.002, 10444.757, 488.611, 52866.574 25/05/23,02:48:05,01,09,1, 11.9,1,1, 5.002, 10444.772, 488.636, 52866.499 25/05/23,02:48:05,02,09,1, 11.9,1,1, 5.002, 10444.723, 488.623, 52866.595 25/05/23,02:48:05,03,09,1, 11.9,1,1, 5.002, 10444.748, 488.632, 52866.553 25/05/23,02:48:05,04,09,1, 11.9,1,1, 5.002, 10444.752, 488.645, 52866.600 25/05/23,02:48:05,05,09,1, 11.9,1,1, 5.002, 10444.740, 488.625, 52866.572 25/05/23,02:48:05,06,09,1, 11.9,1,1, 5.002, 10444.727, 488.645, 52866.579 25/05/23,02:48:05,07,09,1, 11.9,1,1, 5.002, 10444.717, 488.661, 52866.636 25/05/23,02:48:05,08,09,1, 11.9,1,1, 5.002, 10444.738, 488.652, 52866.589 25/05/23,02:48:05,09,09,1, 11.9,1,1, 5.002, 10444.687, 488.659, 52866.609 25/05/23,02:48:05,10,09,1, 11.9,1,1, 5.002, 10444.687, 488.665, 52866.655 25/05/23,02:48:05,11,09,1, 11.9,1,1, 5.002, 10444.694, 488.652, 52866.634 25/05/23,02:48:05,12,09,1, 11.9,1,1, 5.002, 10444.680, 488.648, 52866.528 25/05/23,02:48:05,13,09,1, 11.9,1,1, 5.002, 10444.674, 488.664, 52866.555 25/05/23,02:48:05,14,09,1, 11.9,1,1, 5.002, 10444.663, 488.684, 52866.590 25/05/23,02:48:05,15,09,1, 11.9,1,1, 5.002, 10444.667, 488.672, 52866.532 25/05/23,02:48:05,16,09,1, 11.9,1,1, 5.002, 10444.673, 488.664, 52866.556 25/05/23,02:48:05,17,09,1, 11.9,1,1, 5.002, 10444.652, 488.654, 52866.554 25/05/23,02:48:05,18,09,1, 11.9,1,1, 5.002, 10444.642, 488.673, 52866.615 25/05/23,02:48:05,19,09,1, 11.9,1,1, 5.002, 10444.638, 488.695, 52866.574 25/05/23,02:48:06,00,09,1, 12.0,1,1, 5.001, 10444.632, 488.695, 52866.574 25/05/23,02:48:06,01,09,1, 12.0,1,1, 5.001, 10444.625, 488.669, 52866.535 25/05/23,02:48:06,02,09,1, 12.0,1,1, 5.001, 10444.599, 488.655, 52866.577 25/05/23,02:48:06,03,09,1, 12.0,1,1, 5.001, 10444.586, 488.677, 52866.574 25/05/23,02:48:06,04,09,1, 12.0,1,1, 5.001, 10444.587, 488.684, 52866.528 25/05/23,02:48:06,05,09,1, 12.0,1,1, 5.001, 10444.573, 488.676, 52866.577 25/05/23,02:48:06,06,09,1, 12.0,1,1, 5.001, 10444.547, 488.673, 52866.584 25/05/23,02:48:06,07,09,1, 12.0,1,1, 5.001, 10444.567, 488.664, 52866.572 25/05/23,02:48:06,08,09,1, 12.0,1,1, 5.001, 10444.531, 488.664, 52866.543 25/05/23,02:48:06,09,09,1, 12.0,1,1, 5.001, 10444.508, 488.659, 52866.607 25/05/23,02:48:06,10,09,1, 12.0,1,1, 5.001, 10444.491, 488.680, 52866.598 25/05/23,02:48:06,11,09,1, 12.0,1,1, 5.001, 10444.468, 488.647, 52866.556 25/05/23,02:48:06,12,09,1, 12.0,1,1, 5.001, 10444.464, 488.639, 52866.515 25/05/23,02:48:06,13,09,1, 12.0,1,1, 5.001, 10444.477, 488.643, 52866.548 25/05/23,02:48:06,14,09,1, 12.0,1,1, 5.001, 10444.443, 488.629, 52866.540 25/05/23,02:48:06,15,09,1, 12.0,1,1, 5.001, 10444.430, 488.647, 52866.551 25/05/23,02:48:06,16,09,1, 12.0,1,1, 5.001, 10444.420, 488.630, 52866.509 25/05/23,02:48:06,17,09,1, 12.0,1,1, 5.001, 10444.386, 488.612, 52866.549 25/05/23,02:48:06,18,09,1, 12.0,1,1, 5.001, 10444.402, 488.609, 52866.517 25/05/23,02:48:06,19,09,1, 12.0,1,1, 5.001, 10444.383, 488.608, 52866.479 25/05/23,02:48:07,00,09,1, 11.9,1,1, 5.006, 10444.381, 488.608, 52866.479 25/05/23,02:48:07,01,09,1, 11.9,1,1, 5.006, 10444.352, 488.590, 52866.600 25/05/23,02:48:07,02,09,1, 11.9,1,1, 5.006, 10444.355, 488.578, 52866.469 25/05/23,02:48:07,03,09,1, 11.9,1,1, 5.006, 10444.309, 488.584, 52866.563 25/05/23,02:48:07,04,09,1, 11.9,1,1, 5.006, 10444.313, 488.565, 52866.575 25/05/23,02:48:07,05,09,1, 11.9,1,1, 5.006, 10444.286, 488.560, 52866.536 25/05/23,02:48:07,06,09,1, 11.9,1,1, 5.006, 10444.262, 488.549, 52866.533 25/05/23,02:48:07,07,09,1, 11.9,1,1, 5.006, 10444.265, 488.539, 52866.564 25/05/23,02:48:07,08,09,1, 11.9,1,1, 5.006, 10444.253, 488.528, 52866.497 25/05/23,02:48:07,09,09,1, 11.9,1,1, 5.006, 10444.240, 488.518, 52866.536 25/05/23,02:48:07,10,09,1, 11.9,1,1, 5.006, 10444.246, 488.489, 52866.491 25/05/23,02:48:07,11,09,1, 11.9,1,1, 5.006, 10444.200, 488.507, 52866.489 25/05/23,02:48:07,12,09,1, 11.9,1,1, 5.006, 10444.213, 488.487, 52866.501 25/05/23,02:48:07,13,09,1, 11.9,1,1, 5.006, 10444.205, 488.463, 52866.500 25/05/23,02:48:07,14,09,1, 11.9,1,1, 5.006, 10444.152, 488.499, 52866.767 25/05/23,02:48:07,15,09,1, 11.9,1,1, 5.006, 10444.167, 488.498, 52866.542 25/05/23,02:48:07,16,09,1, 11.9,1,1, 5.006, 10444.171, 488.480, 52866.524 25/05/23,02:48:07,17,09,1, 11.9,1,1, 5.006, 10444.162, 488.463, 52866.516 25/05/23,02:48:07,18,09,1, 11.9,1,1, 5.006, 10444.157, 488.461, 52866.517 25/05/23,02:48:07,19,09,1, 11.9,1,1, 5.006, 10444.135, 488.459, 52866.456 25/05/23,02:48:08,00,09,1, 12.0,1,1, 5.001, 10444.131, 488.459, 52866.456 25/05/23,02:48:08,01,09,1, 12.0,1,1, 5.001, 10444.120, 488.457, 52866.441 25/05/23,02:48:08,02,09,1, 12.0,1,1, 5.001, 10444.109, 488.462, 52866.467 25/05/23,02:48:08,03,09,1, 12.0,1,1, 5.001, 10444.126, 488.454, 52866.501 25/05/23,02:48:08,04,09,1, 12.0,1,1, 5.001, 10444.092, 488.449, 52866.431 25/05/23,02:48:08,05,09,1, 12.0,1,1, 5.001, 10444.072, 488.472, 52866.560 25/05/23,02:48:08,06,09,1, 12.0,1,1, 5.001, 10444.074, 488.446, 52866.456 25/05/23,02:48:08,07,09,1, 12.0,1,1, 5.001, 10444.062, 488.442, 52866.453 25/05/23,02:48:08,08,09,1, 12.0,1,1, 5.001, 10444.052, 488.418, 52866.525 25/05/23,02:48:08,09,09,1, 12.0,1,1, 5.001, 10444.040, 488.430, 52866.465 25/05/23,02:48:08,10,09,1, 12.0,1,1, 5.001, 10444.026, 488.414, 52866.452 25/05/23,02:48:08,11,09,1, 12.0,1,1, 5.001, 10444.016, 488.412, 52866.524 25/05/23,02:48:08,12,09,1, 12.0,1,1, 5.001, 10444.001, 488.429, 52866.555 25/05/23,02:48:08,13,09,1, 12.0,1,1, 5.001, 10443.998, 488.417, 52866.549 25/05/23,02:48:08,14,09,1, 12.0,1,1, 5.001, 10443.945, 488.430, 52866.485 25/05/23,02:48:08,15,09,1, 12.0,1,1, 5.001, 10443.965, 488.424, 52866.505 25/05/23,02:48:08,16,09,1, 12.0,1,1, 5.001, 10443.968, 488.419, 52866.544 25/05/23,02:48:08,17,09,1, 12.0,1,1, 5.001, 10443.949, 488.409, 52866.492 25/05/23,02:48:08,18,09,1, 12.0,1,1, 5.001, 10443.941, 488.401, 52866.516 25/05/23,02:48:08,19,09,1, 12.0,1,1, 5.001, 10443.952, 488.415, 52866.322 25/05/23,02:48:09,00,09,1, 12.0,1,1, 5.006, 10443.947, 488.415, 52866.322 25/05/23,02:48:09,01,09,1, 12.0,1,1, 5.006, 10443.914, 488.416, 52866.468 25/05/23,02:48:09,02,09,1, 12.0,1,1, 5.006, 10443.922, 488.399, 52866.520 25/05/23,02:48:09,03,09,1, 12.0,1,1, 5.006, 10443.883, 488.424, 52866.499 25/05/23,02:48:09,04,09,1, 12.0,1,1, 5.006, 10443.913, 488.423, 52866.484 25/05/23,02:48:09,05,09,1, 12.0,1,1, 5.006, 10443.868, 488.414, 52866.498 25/05/23,02:48:09,06,09,1, 12.0,1,1, 5.006, 10443.848, 488.414, 52866.496 25/05/23,02:48:09,07,09,1, 12.0,1,1, 5.006, 10443.830, 488.399, 52866.526 25/05/23,02:48:09,08,09,1, 12.0,1,1, 5.006, 10443.849, 488.414, 52866.493 25/05/23,02:48:09,09,09,1, 12.0,1,1, 5.006, 10443.820, 488.409, 52866.500 25/05/23,02:48:09,10,09,1, 12.0,1,1, 5.006, 10443.834, 488.430, 52866.538 25/05/23,02:48:09,11,09,1, 12.0,1,1, 5.006, 10443.827, 488.411, 52866.501 25/05/23,02:48:09,12,09,1, 12.0,1,1, 5.006, 10443.814, 488.419, 52866.452 25/05/23,02:48:09,13,09,1, 12.0,1,1, 5.006, 10443.806, 488.407, 52866.563 25/05/23,02:48:09,14,09,1, 12.0,1,1, 5.006, 10443.800, 488.400, 52866.507 25/05/23,02:48:09,15,09,1, 12.0,1,1, 5.006, 10443.782, 488.380, 52866.487 25/05/23,02:48:09,16,09,1, 12.0,1,1, 5.006, 10443.777, 488.418, 52866.584 25/05/23,02:48:09,17,09,1, 12.0,1,1, 5.006, 10443.753, 488.423, 52866.574 25/05/23,02:48:09,18,09,1, 12.0,1,1, 5.006, 10443.734, 488.406, 52866.561 25/05/23,02:48:09,19,09,1, 12.0,1,1, 5.006, 10443.741, 488.409, 52866.536 25/05/23,02:48:10,00,09,1, 11.9,1,1, 5.001, 10443.739, 488.409, 52866.536 25/05/23,02:48:10,01,09,1, 11.9,1,1, 5.001, 10443.741, 488.402, 52866.564 25/05/23,02:48:10,02,09,1, 11.9,1,1, 5.001, 10443.713, 488.389, 52866.547 25/05/23,02:48:10,03,09,1, 11.9,1,1, 5.001, 10443.723, 488.409, 52866.490 25/05/23,02:48:10,04,09,1, 11.9,1,1, 5.001, 10443.710, 488.397, 52866.518 25/05/23,02:48:10,05,09,1, 11.9,1,1, 5.001, 10443.705, 488.414, 52866.483 25/05/23,02:48:10,06,09,1, 11.9,1,1, 5.001, 10443.691, 488.413, 52866.492 25/05/23,02:48:10,07,09,1, 11.9,1,1, 5.001, 10443.701, 488.415, 52866.588 25/05/23,02:48:10,08,09,1, 11.9,1,1, 5.001, 10443.655, 488.407, 52866.571 25/05/23,02:48:10,09,09,1, 11.9,1,1, 5.001, 10443.676, 488.391, 52866.602 25/05/23,02:48:10,10,09,1, 11.9,1,1, 5.001, 10443.683, 488.394, 52866.501 25/05/23,02:48:10,11,09,1, 11.9,1,1, 5.001, 10443.660, 488.408, 52866.598 25/05/23,02:48:10,12,09,1, 11.9,1,1, 5.001, 10443.676, 488.411, 52866.571 25/05/23,02:48:10,13,09,1, 11.9,1,1, 5.001, 10443.651, 488.395, 52866.521 25/05/23,02:48:10,14,09,1, 11.9,1,1, 5.001, 10443.656, 488.403, 52866.588 25/05/23,02:48:10,15,09,1, 11.9,1,1, 5.001, 10443.686, 488.382, 52866.431 25/05/23,02:48:10,16,09,1, 11.9,1,1, 5.001, 10443.651, 488.395, 52866.485 25/05/23,02:48:10,17,09,1, 11.9,1,1, 5.001, 10443.627, 488.384, 52866.612 25/05/23,02:48:10,18,09,1, 11.9,1,1, 5.001, 10443.641, 488.391, 52866.547 25/05/23,02:48:10,19,09,1, 11.9,1,1, 5.001, 10443.625, 488.400, 52866.640 25/05/23,02:48:11,00,09,1, 11.9,1,1, 5.000, 10443.622, 488.400, 52866.640 25/05/23,02:48:11,01,09,1, 11.9,1,1, 5.000, 10443.619, 488.442, 52866.593 25/05/23,02:48:11,02,09,1, 11.9,1,1, 5.000, 10443.649, 488.399, 52866.531 25/05/23,02:48:11,03,09,1, 11.9,1,1, 5.000, 10443.631, 488.401, 52866.584 25/05/23,02:48:11,04,09,1, 11.9,1,1, 5.000, 10443.625, 488.410, 52866.507 25/05/23,02:48:11,05,09,1, 11.9,1,1, 5.000, 10443.631, 488.402, 52866.516 25/05/23,02:48:11,06,09,1, 11.9,1,1, 5.000, 10443.619, 488.415, 52866.523 25/05/23,02:48:11,07,09,1, 11.9,1,1, 5.000, 10443.613, 488.435, 52866.508 25/05/23,02:48:11,08,09,1, 11.9,1,1, 5.000, 10443.644, 488.410, 52866.549 25/05/23,02:48:11,09,09,1, 11.9,1,1, 5.000, 10443.596, 488.411, 52866.607 25/05/23,02:48:11,10,09,1, 11.9,1,1, 5.000, 10443.607, 488.426, 52866.591 25/05/23,02:48:11,11,09,1, 11.9,1,1, 5.000, 10443.608, 488.425, 52866.664 25/05/23,02:48:11,12,09,1, 11.9,1,1, 5.000, 10443.600, 488.432, 52866.589 25/05/23,02:48:11,13,09,1, 11.9,1,1, 5.000, 10443.608, 488.459, 52866.629 25/05/23,02:48:11,14,09,1, 11.9,1,1, 5.000, 10443.618, 488.452, 52866.554 25/05/23,02:48:11,15,09,1, 11.9,1,1, 5.000, 10443.611, 488.436, 52866.585 25/05/23,02:48:11,16,09,1, 11.9,1,1, 5.000, 10443.621, 488.441, 52866.593 25/05/23,02:48:11,17,09,1, 11.9,1,1, 5.000, 10443.618, 488.434, 52866.581 25/05/23,02:48:11,18,09,1, 11.9,1,1, 5.000, 10443.647, 488.457, 52866.639 25/05/23,02:48:11,19,09,1, 11.9,1,1, 5.000, 10443.615, 488.458, 52866.613 25/05/23,02:48:12,00,09,1, 12.0,1,1, 4.996, 10443.614, 488.458, 52866.613 25/05/23,02:48:12,01,09,1, 12.0,1,1, 4.996, 10443.647, 488.456, 52866.577 25/05/23,02:48:12,02,09,1, 12.0,1,1, 4.996, 10443.657, 488.432, 52866.574 25/05/23,02:48:12,03,09,1, 12.0,1,1, 4.996, 10443.656, 488.449, 52866.638 25/05/23,02:48:12,04,09,1, 12.0,1,1, 4.996, 10443.628, 488.432, 52866.617 25/05/23,02:48:12,05,09,1, 12.0,1,1, 4.996, 10443.637, 488.463, 52866.595 25/05/23,02:48:12,06,09,1, 12.0,1,1, 4.996, 10443.654, 488.471, 52866.640 25/05/23,02:48:12,07,09,1, 12.0,1,1, 4.996, 10443.619, 488.460, 52866.578 25/05/23,02:48:12,08,09,1, 12.0,1,1, 4.996, 10443.635, 488.461, 52866.638 25/05/23,02:48:12,09,09,1, 12.0,1,1, 4.996, 10443.638, 488.478, 52866.631 25/05/23,02:48:12,10,09,1, 12.0,1,1, 4.996, 10443.656, 488.444, 52866.432 25/05/23,02:48:12,11,09,1, 12.0,1,1, 4.996, 10443.678, 488.446, 52866.479 25/05/23,02:48:12,12,09,1, 12.0,1,1, 4.996, 10443.652, 488.476, 52866.571 25/05/23,02:48:12,13,09,1, 12.0,1,1, 4.996, 10443.661, 488.463, 52866.580 25/05/23,02:48:12,14,09,1, 12.0,1,1, 4.996, 10443.624, 488.475, 52866.682 25/05/23,02:48:12,15,09,1, 12.0,1,1, 4.996, 10443.661, 488.461, 52866.643 25/05/23,02:48:12,16,09,1, 12.0,1,1, 4.996, 10443.632, 488.488, 52866.734 25/05/23,02:48:12,17,09,1, 12.0,1,1, 4.996, 10443.655, 488.485, 52866.668 25/05/23,02:48:12,18,09,1, 12.0,1,1, 4.996, 10443.668, 488.480, 52866.569 25/05/23,02:48:12,19,09,1, 12.0,1,1, 4.996, 10443.678, 488.493, 52866.638 25/05/23,02:48:13,00,09,1, 11.9,1,1, 5.002, 10443.672, 488.493, 52866.638 25/05/23,02:48:13,01,09,1, 11.9,1,1, 5.002, 10443.674, 488.498, 52866.622 25/05/23,02:48:13,02,09,1, 11.9,1,1, 5.002, 10443.671, 488.492, 52866.648 25/05/23,02:48:13,03,09,1, 11.9,1,1, 5.002, 10443.631, 488.491, 52866.659 25/05/23,02:48:13,04,09,1, 11.9,1,1, 5.002, 10443.674, 488.507, 52866.648 25/05/23,02:48:13,05,09,1, 11.9,1,1, 5.002, 10443.661, 488.508, 52866.618 25/05/23,02:48:13,06,09,1, 11.9,1,1, 5.002, 10443.638, 488.507, 52866.616 25/05/23,02:48:13,07,09,1, 11.9,1,1, 5.002, 10443.652, 488.501, 52866.600 25/05/23,02:48:13,08,09,1, 11.9,1,1, 5.002, 10443.657, 488.519, 52866.579 25/05/23,02:48:13,09,09,1, 11.9,1,1, 5.002, 10443.635, 488.520, 52866.643 25/05/23,02:48:13,10,09,1, 11.9,1,1, 5.002, 10443.654, 488.523, 52866.566 25/05/23,02:48:13,11,09,1, 11.9,1,1, 5.002, 10443.653, 488.532, 52866.615 25/05/23,02:48:13,12,09,1, 11.9,1,1, 5.002, 10443.662, 488.525, 52866.578 25/05/23,02:48:13,13,09,1, 11.9,1,1, 5.002, 10443.647, 488.527, 52866.619 25/05/23,02:48:13,14,09,1, 11.9,1,1, 5.002, 10443.666, 488.532, 52866.627 25/05/23,02:48:13,15,09,1, 11.9,1,1, 5.002, 10443.643, 488.530, 52866.608 25/05/23,02:48:13,16,09,1, 11.9,1,1, 5.002, 10443.661, 488.530, 52866.620 25/05/23,02:48:13,17,09,1, 11.9,1,1, 5.002, 10443.664, 488.541, 52866.553 25/05/23,02:48:13,18,09,1, 11.9,1,1, 5.002, 10443.671, 488.538, 52866.552 25/05/23,02:48:13,19,09,1, 11.9,1,1, 5.002, 10443.672, 488.553, 52866.650 25/05/23,02:48:14,00,09,1, 11.9,1,1, 5.002, 10443.664, 488.553, 52866.650 25/05/23,02:48:14,01,09,1, 11.9,1,1, 5.002, 10443.639, 488.553, 52866.525 25/05/23,02:48:14,02,09,1, 11.9,1,1, 5.002, 10443.656, 488.550, 52866.598 25/05/23,02:48:14,03,09,1, 11.9,1,1, 5.002, 10443.655, 488.555, 52866.583 25/05/23,02:48:14,04,09,1, 11.9,1,1, 5.002, 10443.661, 488.538, 52866.509 25/05/23,02:48:14,05,09,1, 11.9,1,1, 5.002, 10443.634, 488.559, 52866.561 25/05/23,02:48:14,06,09,1, 11.9,1,1, 5.002, 10443.640, 488.562, 52866.528 25/05/23,02:48:14,07,09,1, 11.9,1,1, 5.002, 10443.643, 488.566, 52866.557 25/05/23,02:48:14,08,09,1, 11.9,1,1, 5.002, 10443.625, 488.566, 52866.598 25/05/23,02:48:14,09,09,1, 11.9,1,1, 5.002, 10443.649, 488.537, 52866.617 25/05/23,02:48:14,10,09,1, 11.9,1,1, 5.002, 10443.639, 488.552, 52866.636 25/05/23,02:48:14,11,09,1, 11.9,1,1, 5.002, 10443.631, 488.535, 52866.581 25/05/23,02:48:14,12,09,1, 11.9,1,1, 5.002, 10443.607, 488.547, 52866.493 25/05/23,02:48:14,13,09,1, 11.9,1,1, 5.002, 10443.630, 488.545, 52866.541 25/05/23,02:48:14,14,09,1, 11.9,1,1, 5.002, 10443.604, 488.537, 52866.590 25/05/23,02:48:14,15,09,1, 11.9,1,1, 5.002, 10443.620, 488.543, 52866.613 25/05/23,02:48:14,16,09,1, 11.9,1,1, 5.002, 10443.610, 488.573, 52866.650 25/05/23,02:48:14,17,09,1, 11.9,1,1, 5.002, 10443.596, 488.558, 52866.625 25/05/23,02:48:14,18,09,1, 11.9,1,1, 5.002, 10443.587, 488.514, 52866.537 25/05/23,02:48:14,19,09,1, 11.9,1,1, 5.002, 10443.595, 488.514, 52866.486 25/05/23,02:48:15,00,09,1, 12.0,1,1, 4.996, 10443.588, 488.514, 52866.486 25/05/23,02:48:15,01,09,1, 12.0,1,1, 4.996, 10443.572, 488.526, 52866.485 25/05/23,02:48:15,02,09,1, 12.0,1,1, 4.996, 10443.594, 488.512, 52866.630 25/05/23,02:48:15,03,09,1, 12.0,1,1, 4.996, 10443.571, 488.531, 52866.571 25/05/23,02:48:15,04,09,1, 12.0,1,1, 4.996, 10443.572, 488.532, 52866.526 25/05/23,02:48:15,05,09,1, 12.0,1,1, 4.996, 10443.603, 488.505, 52866.529 25/05/23,02:48:15,06,09,1, 12.0,1,1, 4.996, 10443.565, 488.525, 52866.491 25/05/23,02:48:15,07,09,1, 12.0,1,1, 4.996, 10443.564, 488.527, 52866.543 25/05/23,02:48:15,08,09,1, 12.0,1,1, 4.996, 10443.552, 488.528, 52866.553 25/05/23,02:48:15,09,09,1, 12.0,1,1, 4.996, 10443.589, 488.512, 52866.528 25/05/23,02:48:15,10,09,1, 12.0,1,1, 4.996, 10443.551, 488.509, 52866.528 25/05/23,02:48:15,11,09,1, 12.0,1,1, 4.996, 10443.570, 488.465, 52866.542 25/05/23,02:48:15,12,09,1, 12.0,1,1, 4.996, 10443.565, 488.486, 52866.517 25/05/23,02:48:15,13,09,1, 12.0,1,1, 4.996, 10443.560, 488.500, 52866.537 25/05/23,02:48:15,14,09,1, 12.0,1,1, 4.996, 10443.557, 488.500, 52866.514 25/05/23,02:48:15,15,09,1, 12.0,1,1, 4.996, 10443.537, 488.487, 52866.547 25/05/23,02:48:15,16,09,1, 12.0,1,1, 4.996, 10443.536, 488.458, 52866.458 25/05/23,02:48:15,17,09,1, 12.0,1,1, 4.996, 10443.510, 488.476, 52866.450 25/05/23,02:48:15,18,09,1, 12.0,1,1, 4.996, 10443.537, 488.493, 52866.445 25/05/23,02:48:15,19,09,1, 12.0,1,1, 4.996, 10443.478, 488.490, 52866.508 25/05/23,02:48:16,00,09,1, 11.9,1,1, 5.003, 10443.472, 488.490, 52866.508 25/05/23,02:48:16,01,09,1, 11.9,1,1, 5.003, 10443.520, 488.469, 52866.427 25/05/23,02:48:16,02,09,1, 11.9,1,1, 5.003, 10443.473, 488.456, 52866.539 25/05/23,02:48:16,03,09,1, 11.9,1,1, 5.003, 10443.492, 488.448, 52866.452 25/05/23,02:48:16,04,09,1, 11.9,1,1, 5.003, 10443.513, 488.464, 52866.505 25/05/23,02:48:16,05,09,1, 11.9,1,1, 5.003, 10443.473, 488.438, 52866.486 25/05/23,02:48:16,06,09,1, 11.9,1,1, 5.003, 10443.466, 488.440, 52866.444 25/05/23,02:48:16,07,09,1, 11.9,1,1, 5.003, 10443.463, 488.443, 52866.494 25/05/23,02:48:16,08,09,1, 11.9,1,1, 5.003, 10443.462, 488.430, 52866.461 25/05/23,02:48:16,09,09,1, 11.9,1,1, 5.003, 10443.455, 488.417, 52866.444 25/05/23,02:48:16,10,09,1, 11.9,1,1, 5.003, 10443.452, 488.425, 52866.466 25/05/23,02:48:16,11,09,1, 11.9,1,1, 5.003, 10443.468, 488.423, 52866.422 25/05/23,02:48:16,12,09,1, 11.9,1,1, 5.003, 10443.427, 488.445, 52866.530 25/05/23,02:48:16,13,09,1, 11.9,1,1, 5.003, 10443.426, 488.418, 52866.450 25/05/23,02:48:16,14,09,1, 11.9,1,1, 5.003, 10443.407, 488.435, 52866.480 25/05/23,02:48:16,15,09,1, 11.9,1,1, 5.003, 10443.421, 488.424, 52866.466 25/05/23,02:48:16,16,09,1, 11.9,1,1, 5.003, 10443.385, 488.438, 52866.469 25/05/23,02:48:16,17,09,1, 11.9,1,1, 5.003, 10443.393, 488.400, 52866.427 25/05/23,02:48:16,18,09,1, 11.9,1,1, 5.003, 10443.397, 488.390, 52866.434 25/05/23,02:48:16,19,09,1, 11.9,1,1, 5.003, 10443.369, 488.391, 52866.449 25/05/23,02:48:17,00,09,1, 11.9,1,1, 4.998, 10443.363, 488.391, 52866.449 25/05/23,02:48:17,01,09,1, 11.9,1,1, 4.998, 10443.376, 488.390, 52866.458 25/05/23,02:48:17,02,09,1, 11.9,1,1, 4.998, 10443.365, 488.410, 52866.371 25/05/23,02:48:17,03,09,1, 11.9,1,1, 4.998, 10443.366, 488.368, 52866.471 25/05/23,02:48:17,04,09,1, 11.9,1,1, 4.998, 10443.349, 488.357, 52866.374 25/05/23,02:48:17,05,09,1, 11.9,1,1, 4.998, 10443.338, 488.375, 52866.377 25/05/23,02:48:17,06,09,1, 11.9,1,1, 4.998, 10443.331, 488.388, 52866.479 25/05/23,02:48:17,07,09,1, 11.9,1,1, 4.998, 10443.323, 488.355, 52866.365 25/05/23,02:48:17,08,09,1, 11.9,1,1, 4.998, 10443.294, 488.356, 52866.429 25/05/23,02:48:17,09,09,1, 11.9,1,1, 4.998, 10443.322, 488.389, 52866.419 25/05/23,02:48:17,10,09,1, 11.9,1,1, 4.998, 10443.296, 488.380, 52866.365 25/05/23,02:48:17,11,09,1, 11.9,1,1, 4.998, 10443.291, 488.337, 52866.357 25/05/23,02:48:17,12,09,1, 11.9,1,1, 4.998, 10443.274, 488.345, 52866.469 25/05/23,02:48:17,13,09,1, 11.9,1,1, 4.998, 10443.276, 488.351, 52866.430 25/05/23,02:48:17,14,09,1, 11.9,1,1, 4.998, 10443.276, 488.327, 52866.440 25/05/23,02:48:17,15,09,1, 11.9,1,1, 4.998, 10443.272, 488.316, 52866.437 25/05/23,02:48:17,16,09,1, 11.9,1,1, 4.998, 10443.270, 488.321, 52866.326 25/05/23,02:48:17,17,09,1, 11.9,1,1, 4.998, 10443.275, 488.345, 52866.382 25/05/23,02:48:17,18,09,1, 11.9,1,1, 4.998, 10443.252, 488.316, 52866.312 25/05/23,02:48:17,19,09,1, 11.9,1,1, 4.998, 10443.245, 488.319, 52866.275 25/05/23,02:48:18,00,09,1, 11.9,1,1, 4.996, 10443.238, 488.319, 52866.275 25/05/23,02:48:18,01,09,1, 11.9,1,1, 4.996, 10443.205, 488.299, 52866.337 25/05/23,02:48:18,02,09,1, 11.9,1,1, 4.996, 10443.223, 488.302, 52866.382 25/05/23,02:48:18,03,09,1, 11.9,1,1, 4.996, 10443.225, 488.304, 52866.420 25/05/23,02:48:18,04,09,1, 11.9,1,1, 4.996, 10443.215, 488.277, 52866.405 25/05/23,02:48:18,05,09,1, 11.9,1,1, 4.996, 10443.179, 488.290, 52866.419 25/05/23,02:48:18,06,09,1, 11.9,1,1, 4.996, 10443.220, 488.277, 52866.302 25/05/23,02:48:18,07,09,1, 11.9,1,1, 4.996, 10443.198, 488.260, 52866.335 25/05/23,02:48:18,08,09,1, 11.9,1,1, 4.996, 10443.183, 488.236, 52866.344 25/05/23,02:48:18,09,09,1, 11.9,1,1, 4.996, 10443.173, 488.255, 52866.362 25/05/23,02:48:18,10,09,1, 11.9,1,1, 4.996, 10443.153, 488.240, 52866.375 25/05/23,02:48:18,11,09,1, 11.9,1,1, 4.996, 10443.179, 488.253, 52866.314 25/05/23,02:48:18,12,09,1, 11.9,1,1, 4.996, 10443.163, 488.253, 52866.358 25/05/23,02:48:18,13,09,1, 11.9,1,1, 4.996, 10443.143, 488.239, 52866.363 25/05/23,02:48:18,14,09,1, 11.9,1,1, 4.996, 10443.148, 488.226, 52866.356 25/05/23,02:48:18,15,09,1, 11.9,1,1, 4.996, 10443.167, 488.233, 52866.379 25/05/23,02:48:18,16,09,1, 11.9,1,1, 4.996, 10443.140, 488.247, 52866.324 25/05/23,02:48:18,17,09,1, 11.9,1,1, 4.996, 10443.113, 488.228, 52866.304 25/05/23,02:48:18,18,09,1, 11.9,1,1, 4.996, 10443.138, 488.244, 52866.349 25/05/23,02:48:18,19,09,1, 11.9,1,1, 4.996, 10443.122, 488.239, 52866.343 25/05/23,02:48:19,00,09,1, 11.9,1,1, 4.999, 10443.121, 488.239, 52866.343 25/05/23,02:48:19,01,09,1, 11.9,1,1, 4.999, 10443.126, 488.235, 52866.371 25/05/23,02:48:19,02,09,1, 11.9,1,1, 4.999, 10443.132, 488.227, 52866.384 25/05/23,02:48:19,03,09,1, 11.9,1,1, 4.999, 10443.125, 488.214, 52866.363 25/05/23,02:48:19,04,09,1, 11.9,1,1, 4.999, 10443.108, 488.180, 52866.369 25/05/23,02:48:19,05,09,1, 11.9,1,1, 4.999, 10443.130, 488.214, 52866.375 25/05/23,02:48:19,06,09,1, 11.9,1,1, 4.999, 10443.111, 488.206, 52866.366 25/05/23,02:48:19,07,09,1, 11.9,1,1, 4.999, 10443.076, 488.197, 52866.327 25/05/23,02:48:19,08,09,1, 11.9,1,1, 4.999, 10443.093, 488.199, 52866.416 25/05/23,02:48:19,09,09,1, 11.9,1,1, 4.999, 10443.079, 488.196, 52866.343 25/05/23,02:48:19,10,09,1, 11.9,1,1, 4.999, 10443.043, 488.210, 52866.326 25/05/23,02:48:19,11,09,1, 11.9,1,1, 4.999, 10443.081, 488.196, 52866.379 25/05/23,02:48:19,12,09,1, 11.9,1,1, 4.999, 10443.051, 488.198, 52866.347 25/05/23,02:48:19,13,09,1, 11.9,1,1, 4.999, 10443.060, 488.179, 52866.367 25/05/23,02:48:19,14,09,1, 11.9,1,1, 4.999, 10443.033, 488.216, 52866.485 25/05/23,02:48:19,15,09,1, 11.9,1,1, 4.999, 10443.047, 488.189, 52866.294 25/05/23,02:48:19,16,09,1, 11.9,1,1, 4.999, 10443.024, 488.180, 52866.343 25/05/23,02:48:19,17,09,1, 11.9,1,1, 4.999, 10443.029, 488.177, 52866.337 25/05/23,02:48:19,18,09,1, 11.9,1,1, 4.999, 10443.046, 488.199, 52866.343 25/05/23,02:48:19,19,09,1, 11.9,1,1, 4.999, 10443.035, 488.174, 52866.374 25/05/23,02:48:20,00,09,1, 12.0,1,1, 4.998, 10443.029, 488.174, 52866.374 25/05/23,02:48:20,01,09,1, 12.0,1,1, 4.998, 10443.046, 488.193, 52866.355 25/05/23,02:48:20,02,09,1, 12.0,1,1, 4.998, 10443.021, 488.185, 52866.370 25/05/23,02:48:20,03,09,1, 12.0,1,1, 4.998, 10442.999, 488.179, 52866.319 25/05/23,02:48:20,04,09,1, 12.0,1,1, 4.998, 10443.016, 488.186, 52866.351 25/05/23,02:48:20,05,09,1, 12.0,1,1, 4.998, 10443.012, 488.181, 52866.338 25/05/23,02:48:20,06,09,1, 12.0,1,1, 4.998, 10443.019, 488.182, 52866.355 25/05/23,02:48:20,07,09,1, 12.0,1,1, 4.998, 10442.998, 488.198, 52866.344 25/05/23,02:48:20,08,09,1, 12.0,1,1, 4.998, 10443.010, 488.190, 52866.340 25/05/23,02:48:20,09,09,1, 12.0,1,1, 4.998, 10442.985, 488.192, 52866.358 25/05/23,02:48:20,10,09,1, 12.0,1,1, 4.998, 10442.983, 488.151, 52866.346 25/05/23,02:48:20,11,09,1, 12.0,1,1, 4.998, 10442.972, 488.182, 52866.361 25/05/23,02:48:20,12,09,1, 12.0,1,1, 4.998, 10442.989, 488.186, 52866.399 25/05/23,02:48:20,13,09,1, 12.0,1,1, 4.998, 10442.979, 488.176, 52866.377 25/05/23,02:48:20,14,09,1, 12.0,1,1, 4.998, 10442.964, 488.185, 52866.359 25/05/23,02:48:20,15,09,1, 12.0,1,1, 4.998, 10442.920, 488.189, 52866.370 25/05/23,02:48:20,16,09,1, 12.0,1,1, 4.998, 10442.952, 488.191, 52866.359 25/05/23,02:48:20,17,09,1, 12.0,1,1, 4.998, 10442.928, 488.201, 52866.384 25/05/23,02:48:20,18,09,1, 12.0,1,1, 4.998, 10442.931, 488.188, 52866.371 25/05/23,02:48:20,19,09,1, 12.0,1,1, 4.998, 10442.939, 488.179, 52866.350 25/05/23,02:48:21,00,08,1, 11.9,1,1, 5.000, 10442.938, 488.179, 52866.350 25/05/23,02:48:21,01,08,1, 11.9,1,1, 5.000, 10442.944, 488.157, 52866.340 25/05/23,02:48:21,02,08,1, 11.9,1,1, 5.000, 10442.946, 488.184, 52866.323 25/05/23,02:48:21,03,08,1, 11.9,1,1, 5.000, 10442.914, 488.188, 52866.367 25/05/23,02:48:21,04,08,1, 11.9,1,1, 5.000, 10442.940, 488.184, 52866.345 25/05/23,02:48:21,05,08,1, 11.9,1,1, 5.000, 10442.923, 488.182, 52866.388 25/05/23,02:48:21,06,08,1, 11.9,1,1, 5.000, 10442.934, 488.169, 52866.416 25/05/23,02:48:21,07,08,1, 11.9,1,1, 5.000, 10442.919, 488.179, 52866.398 25/05/23,02:48:21,08,08,1, 11.9,1,1, 5.000, 10442.921, 488.172, 52866.358 25/05/23,02:48:21,09,08,1, 11.9,1,1, 5.000, 10442.924, 488.167, 52866.356 25/05/23,02:48:21,10,08,1, 11.9,1,1, 5.000, 10442.891, 488.187, 52866.359 25/05/23,02:48:21,11,08,1, 11.9,1,1, 5.000, 10442.879, 488.167, 52866.372 25/05/23,02:48:21,12,08,1, 11.9,1,1, 5.000, 10442.909, 488.190, 52866.386 25/05/23,02:48:21,13,08,1, 11.9,1,1, 5.000, 10442.917, 488.172, 52866.362 25/05/23,02:48:21,14,08,1, 11.9,1,1, 5.000, 10442.901, 488.195, 52866.385 25/05/23,02:48:21,15,08,1, 11.9,1,1, 5.000, 10442.877, 488.184, 52866.342 25/05/23,02:48:21,16,08,1, 11.9,1,1, 5.000, 10442.902, 488.178, 52866.341 25/05/23,02:48:21,17,08,1, 11.9,1,1, 5.000, 10442.902, 488.181, 52866.304 25/05/23,02:48:21,18,08,1, 11.9,1,1, 5.000, 10442.875, 488.192, 52866.341 25/05/23,02:48:21,19,08,1, 11.9,1,1, 5.000, 10442.882, 488.215, 52866.330 25/05/23,02:48:22,00,08,1, 11.9,1,1, 4.997, 10442.879, 488.215, 52866.330 25/05/23,02:48:22,01,08,1, 11.9,1,1, 4.997, 10442.872, 488.187, 52866.417 25/05/23,02:48:22,02,08,1, 11.9,1,1, 4.997, 10442.898, 488.200, 52866.355 25/05/23,02:48:22,03,08,1, 11.9,1,1, 4.997, 10442.903, 488.181, 52866.338 25/05/23,02:48:22,04,08,1, 11.9,1,1, 4.997, 10442.898, 488.224, 52866.385 25/05/23,02:48:22,05,08,1, 11.9,1,1, 4.997, 10442.898, 488.209, 52866.382 25/05/23,02:48:22,06,08,1, 11.9,1,1, 4.997, 10442.856, 488.209, 52866.332 25/05/23,02:48:22,07,08,1, 11.9,1,1, 4.997, 10442.867, 488.222, 52866.410 25/05/23,02:48:22,08,08,1, 11.9,1,1, 4.997, 10442.857, 488.216, 52866.372 25/05/23,02:48:22,09,08,1, 11.9,1,1, 4.997, 10442.871, 488.210, 52866.367 25/05/23,02:48:22,10,08,1, 11.9,1,1, 4.997, 10442.864, 488.226, 52866.376 25/05/23,02:48:22,11,08,1, 11.9,1,1, 4.997, 10442.869, 488.193, 52866.327 25/05/23,02:48:22,12,08,1, 11.9,1,1, 4.997, 10442.894, 488.191, 52866.366 25/05/23,02:48:22,13,08,1, 11.9,1,1, 4.997, 10442.867, 488.202, 52866.320 25/05/23,02:48:22,14,08,1, 11.9,1,1, 4.997, 10442.873, 488.210, 52866.367 25/05/23,02:48:22,15,08,1, 11.9,1,1, 4.997, 10442.873, 488.212, 52866.358 25/05/23,02:48:22,16,08,1, 11.9,1,1, 4.997, 10442.856, 488.200, 52866.364 25/05/23,02:48:22,17,08,1, 11.9,1,1, 4.997, 10442.878, 488.197, 52866.339 25/05/23,02:48:22,18,08,1, 11.9,1,1, 4.997, 10442.864, 488.199, 52866.315 25/05/23,02:48:22,19,08,1, 11.9,1,1, 4.997, 10442.863, 488.175, 52866.338 25/05/23,02:48:23,00,08,1, 11.9,1,1, 4.997, 10442.863, 488.175, 52866.338 25/05/23,02:48:23,01,08,1, 11.9,1,1, 4.997, 10442.857, 488.189, 52866.350 25/05/23,02:48:23,02,08,1, 11.9,1,1, 4.997, 10442.868, 488.197, 52866.358 25/05/23,02:48:23,03,08,1, 11.9,1,1, 4.997, 10442.849, 488.181, 52866.326 25/05/23,02:48:23,04,08,1, 11.9,1,1, 4.997, 10442.846, 488.164, 52866.345 25/05/23,02:48:23,05,08,1, 11.9,1,1, 4.997, 10442.850, 488.173, 52866.309 25/05/23,02:48:23,06,08,1, 11.9,1,1, 4.997, 10442.848, 488.175, 52866.348 25/05/23,02:48:23,07,08,1, 11.9,1,1, 4.997, 10442.875, 488.156, 52866.348 25/05/23,02:48:23,08,08,1, 11.9,1,1, 4.997, 10442.842, 488.169, 52866.331 25/05/23,02:48:23,09,08,1, 11.9,1,1, 4.997, 10442.877, 488.139, 52866.345 25/05/23,02:48:23,10,08,1, 11.9,1,1, 4.997, 10442.842, 488.175, 52866.321 25/05/23,02:48:23,11,08,1, 11.9,1,1, 4.997, 10442.859, 488.153, 52866.279 25/05/23,02:48:23,12,08,1, 11.9,1,1, 4.997, 10442.838, 488.157, 52866.309 25/05/23,02:48:23,13,08,1, 11.9,1,1, 4.997, 10442.830, 488.157, 52866.337 25/05/23,02:48:23,14,08,1, 11.9,1,1, 4.997, 10442.838, 488.147, 52866.322 25/05/23,02:48:23,15,08,1, 11.9,1,1, 4.997, 10442.842, 488.162, 52866.322 25/05/23,02:48:23,16,08,1, 11.9,1,1, 4.997, 10442.833, 488.143, 52866.320 25/05/23,02:48:23,17,08,1, 11.9,1,1, 4.997, 10442.842, 488.141, 52866.317 25/05/23,02:48:23,18,08,1, 11.9,1,1, 4.997, 10442.819, 488.152, 52866.296 25/05/23,02:48:23,19,08,1, 11.9,1,1, 4.997, 10442.821, 488.142, 52866.376 25/05/23,02:48:24,00,08,1, 11.9,1,1, 4.994, 10442.821, 488.142, 52866.376 25/05/23,02:48:24,01,08,1, 11.9,1,1, 4.994, 10442.811, 488.131, 52866.294 25/05/23,02:48:24,02,08,1, 11.9,1,1, 4.994, 10442.832, 488.117, 52866.273 25/05/23,02:48:24,03,08,1, 11.9,1,1, 4.994, 10442.796, 488.140, 52866.374 25/05/23,02:48:24,04,08,1, 11.9,1,1, 4.994, 10442.832, 488.096, 52866.273 25/05/23,02:48:24,05,08,1, 11.9,1,1, 4.994, 10442.825, 488.119, 52866.296 25/05/23,02:48:24,06,08,1, 11.9,1,1, 4.994, 10442.794, 488.106, 52866.300 25/05/23,02:48:24,07,08,1, 11.9,1,1, 4.994, 10442.813, 488.140, 52866.360 25/05/23,02:48:24,08,08,1, 11.9,1,1, 4.994, 10442.818, 488.135, 52866.328 25/05/23,02:48:24,09,08,1, 11.9,1,1, 4.994, 10442.779, 488.130, 52866.296 25/05/23,02:48:24,10,08,1, 11.9,1,1, 4.994, 10442.812, 488.108, 52866.325 25/05/23,02:48:24,11,08,1, 11.9,1,1, 4.994, 10442.790, 488.124, 52866.359 25/05/23,02:48:24,12,08,1, 11.9,1,1, 4.994, 10442.819, 488.139, 52866.263 25/05/23,02:48:24,13,08,1, 11.9,1,1, 4.994, 10442.782, 488.110, 52866.291 25/05/23,02:48:24,14,08,1, 11.9,1,1, 4.994, 10442.788, 488.114, 52866.224 25/05/23,02:48:24,15,08,1, 11.9,1,1, 4.994, 10442.773, 488.124, 52866.251 25/05/23,02:48:24,16,08,1, 11.9,1,1, 4.994, 10442.779, 488.128, 52866.309 25/05/23,02:48:24,17,08,1, 11.9,1,1, 4.994, 10442.776, 488.125, 52866.241 25/05/23,02:48:24,18,08,1, 11.9,1,1, 4.994, 10442.760, 488.110, 52866.334 25/05/23,02:48:24,19,08,1, 11.9,1,1, 4.994, 10442.754, 488.122, 52866.296 25/05/23,02:48:25,00,08,1, 11.9,1,1, 5.003, 10442.754, 488.122, 52866.296 25/05/23,02:48:25,01,08,1, 11.9,1,1, 5.003, 10442.767, 488.131, 52866.321 25/05/23,02:48:25,02,08,1, 11.9,1,1, 5.003, 10442.735, 488.115, 52866.269 25/05/23,02:48:25,03,08,1, 11.9,1,1, 5.003, 10442.751, 488.100, 52866.250 25/05/23,02:48:25,04,08,1, 11.9,1,1, 5.003, 10442.730, 488.119, 52866.280 25/05/23,02:48:25,05,08,1, 11.9,1,1, 5.003, 10442.724, 488.131, 52866.214 25/05/23,02:48:25,06,08,1, 11.9,1,1, 5.003, 10442.733, 488.147, 52866.280 25/05/23,02:48:25,07,08,1, 11.9,1,1, 5.003, 10442.751, 488.136, 52866.272 25/05/23,02:48:25,08,08,1, 11.9,1,1, 5.003, 10442.727, 488.145, 52866.273 25/05/23,02:48:25,09,08,1, 11.9,1,1, 5.003, 10442.715, 488.154, 52866.301 25/05/23,02:48:25,10,08,1, 11.9,1,1, 5.003, 10442.731, 488.153, 52866.240 25/05/23,02:48:25,11,08,1, 11.9,1,1, 5.003, 10442.702, 488.145, 52866.295 25/05/23,02:48:25,12,08,1, 11.9,1,1, 5.003, 10442.694, 488.134, 52866.265 25/05/23,02:48:25,13,08,1, 11.9,1,1, 5.003, 10442.708, 488.143, 52866.273 25/05/23,02:48:25,14,08,1, 11.9,1,1, 5.003, 10442.704, 488.142, 52866.279 25/05/23,02:48:25,15,08,1, 11.9,1,1, 5.003, 10442.680, 488.143, 52866.266 25/05/23,02:48:25,16,08,1, 11.9,1,1, 5.003, 10442.675, 488.149, 52866.291 25/05/23,02:48:25,17,08,1, 11.9,1,1, 5.003, 10442.671, 488.146, 52866.289 25/05/23,02:48:25,18,08,1, 11.9,1,1, 5.003, 10442.690, 488.157, 52866.295 25/05/23,02:48:25,19,08,1, 11.9,1,1, 5.003, 10442.675, 488.136, 52866.313 25/05/23,02:48:26,00,08,1, 11.9,1,1, 5.000, 10442.671, 488.136, 52866.313 25/05/23,02:48:26,01,08,1, 11.9,1,1, 5.000, 10442.653, 488.152, 52866.307 25/05/23,02:48:26,02,08,1, 11.9,1,1, 5.000, 10442.676, 488.148, 52866.258 25/05/23,02:48:26,03,08,1, 11.9,1,1, 5.000, 10442.645, 488.163, 52866.345 25/05/23,02:48:26,04,08,1, 11.9,1,1, 5.000, 10442.645, 488.161, 52866.261 25/05/23,02:48:26,05,08,1, 11.9,1,1, 5.000, 10442.620, 488.157, 52866.279 25/05/23,02:48:26,06,08,1, 11.9,1,1, 5.000, 10442.631, 488.159, 52866.217 25/05/23,02:48:26,07,08,1, 11.9,1,1, 5.000, 10442.611, 488.149, 52866.257 25/05/23,02:48:26,08,08,1, 11.9,1,1, 5.000, 10442.619, 488.144, 52866.259 25/05/23,02:48:26,09,08,1, 11.9,1,1, 5.000, 10442.634, 488.161, 52866.249 25/05/23,02:48:26,10,08,1, 11.9,1,1, 5.000, 10442.596, 488.145, 52866.249 25/05/23,02:48:26,11,08,1, 11.9,1,1, 5.000, 10442.575, 488.154, 52866.238 25/05/23,02:48:26,12,08,1, 11.9,1,1, 5.000, 10442.597, 488.164, 52866.273 25/05/23,02:48:26,13,08,1, 11.9,1,1, 5.000, 10442.583, 488.144, 52866.228 25/05/23,02:48:26,14,08,1, 11.9,1,1, 5.000, 10442.561, 488.145, 52866.238 25/05/23,02:48:26,15,08,1, 11.9,1,1, 5.000, 10442.572, 488.161, 52866.225 25/05/23,02:48:26,16,08,1, 11.9,1,1, 5.000, 10442.559, 488.162, 52866.240 25/05/23,02:48:26,17,08,1, 11.9,1,1, 5.000, 10442.562, 488.159, 52866.242 25/05/23,02:48:26,18,08,1, 11.9,1,1, 5.000, 10442.554, 488.177, 52866.222 25/05/23,02:48:26,19,08,1, 11.9,1,1, 5.000, 10442.562, 488.163, 52866.253 25/05/23,02:48:27,00,08,1, 11.9,1,1, 4.999, 10442.562, 488.163, 52866.253 25/05/23,02:48:27,01,08,1, 11.9,1,1, 4.999, 10442.547, 488.173, 52866.247 25/05/23,02:48:27,02,08,1, 11.9,1,1, 4.999, 10442.530, 488.168, 52866.239 25/05/23,02:48:27,03,08,1, 11.9,1,1, 4.999, 10442.525, 488.165, 52866.254 25/05/23,02:48:27,04,08,1, 11.9,1,1, 4.999, 10442.533, 488.191, 52866.233 25/05/23,02:48:27,05,08,1, 11.9,1,1, 4.999, 10442.538, 488.196, 52866.246 25/05/23,02:48:27,06,08,1, 11.9,1,1, 4.999, 10442.496, 488.167, 52866.283 25/05/23,02:48:27,07,08,1, 11.9,1,1, 4.999, 10442.505, 488.172, 52866.190 25/05/23,02:48:27,08,08,1, 11.9,1,1, 4.999, 10442.516, 488.176, 52866.238 25/05/23,02:48:27,09,08,1, 11.9,1,1, 4.999, 10442.496, 488.194, 52866.252 25/05/23,02:48:27,10,08,1, 11.9,1,1, 4.999, 10442.492, 488.185, 52866.249 25/05/23,02:48:27,11,08,1, 11.9,1,1, 4.999, 10442.484, 488.172, 52866.205 25/05/23,02:48:27,12,08,1, 11.9,1,1, 4.999, 10442.483, 488.193, 52866.253 25/05/23,02:48:27,13,08,1, 11.9,1,1, 4.999, 10442.473, 488.184, 52866.257 25/05/23,02:48:27,14,08,1, 11.9,1,1, 4.999, 10442.476, 488.194, 52866.183 25/05/23,02:48:27,15,08,1, 11.9,1,1, 4.999, 10442.458, 488.189, 52866.205 25/05/23,02:48:27,16,08,1, 11.9,1,1, 4.999, 10442.450, 488.174, 52866.217 25/05/23,02:48:27,17,08,1, 11.9,1,1, 4.999, 10442.434, 488.193, 52866.227 25/05/23,02:48:27,18,08,1, 11.9,1,1, 4.999, 10442.425, 488.192, 52866.221 25/05/23,02:48:27,19,08,1, 11.9,1,1, 4.999, 10442.422, 488.202, 52866.177 25/05/23,02:48:28,00,08,1, 11.9,1,1, 5.000, 10442.420, 488.202, 52866.177 25/05/23,02:48:28,01,08,1, 11.9,1,1, 5.000, 10442.426, 488.179, 52866.249 25/05/23,02:48:28,02,08,1, 11.9,1,1, 5.000, 10442.406, 488.200, 52866.093 25/05/23,02:48:28,03,08,1, 11.9,1,1, 5.000, 10442.332, 488.213, 52866.248 25/05/23,02:48:28,04,08,1, 11.9,1,1, 5.000, 10442.363, 488.202, 52866.307 25/05/23,02:48:28,05,08,1, 11.9,1,1, 5.000, 10442.378, 488.189, 52866.118 25/05/23,02:48:28,06,08,1, 11.9,1,1, 5.000, 10442.364, 488.191, 52866.186 25/05/23,02:48:28,07,08,1, 11.9,1,1, 5.000, 10442.340, 488.213, 52866.226 25/05/23,02:48:28,08,08,1, 11.9,1,1, 5.000, 10442.319, 488.208, 52866.179 25/05/23,02:48:28,09,08,1, 11.9,1,1, 5.000, 10442.314, 488.211, 52866.287 25/05/23,02:48:28,10,08,1, 11.9,1,1, 5.000, 10442.306, 488.210, 52866.239 25/05/23,02:48:28,11,08,1, 11.9,1,1, 5.000, 10442.284, 488.217, 52866.182 25/05/23,02:48:28,12,08,1, 11.9,1,1, 5.000, 10442.271, 488.212, 52866.148 25/05/23,02:48:28,13,08,1, 11.9,1,1, 5.000, 10442.288, 488.210, 52866.273 25/05/23,02:48:28,14,08,1, 11.9,1,1, 5.000, 10442.264, 488.202, 52866.240 25/05/23,02:48:28,15,08,1, 11.9,1,1, 5.000, 10442.261, 488.195, 52866.226 25/05/23,02:48:28,16,08,1, 11.9,1,1, 5.000, 10442.246, 488.201, 52866.209 25/05/23,02:48:28,17,08,1, 11.9,1,1, 5.000, 10442.226, 488.206, 52866.198 25/05/23,02:48:28,18,08,1, 11.9,1,1, 5.000, 10442.206, 488.224, 52866.204 25/05/23,02:48:28,19,08,1, 11.9,1,1, 5.000, 10442.236, 488.233, 52866.226 25/05/23,02:48:29,00,08,1, 11.9,1,1, 4.998, 10442.228, 488.233, 52866.226 25/05/23,02:48:29,01,08,1, 11.9,1,1, 4.998, 10442.208, 488.221, 52866.183 25/05/23,02:48:29,02,08,1, 11.9,1,1, 4.998, 10442.182, 488.233, 52866.170 25/05/23,02:48:29,03,08,1, 11.9,1,1, 4.998, 10442.144, 488.252, 52866.259 25/05/23,02:48:29,04,08,1, 11.9,1,1, 4.998, 10442.161, 488.236, 52866.256 25/05/23,02:48:29,05,08,1, 11.9,1,1, 4.998, 10442.127, 488.244, 52866.251 25/05/23,02:48:29,06,08,1, 11.9,1,1, 4.998, 10442.136, 488.242, 52866.204 25/05/23,02:48:29,07,08,1, 11.9,1,1, 4.998, 10442.134, 488.238, 52866.257 25/05/23,02:48:29,08,08,1, 11.9,1,1, 4.998, 10442.118, 488.238, 52866.134 25/05/23,02:48:29,09,08,1, 11.9,1,1, 4.998, 10442.080, 488.227, 52866.159 25/05/23,02:48:29,10,08,1, 11.9,1,1, 4.998, 10442.078, 488.238, 52866.201 25/05/23,02:48:29,11,08,1, 11.9,1,1, 4.998, 10442.077, 488.254, 52866.146 25/05/23,02:48:29,12,08,1, 11.9,1,1, 4.998, 10442.079, 488.259, 52866.192 25/05/23,02:48:29,13,08,1, 11.9,1,1, 4.998, 10442.056, 488.267, 52866.219 25/05/23,02:48:29,14,08,1, 11.9,1,1, 4.998, 10442.057, 488.264, 52866.253 25/05/23,02:48:29,15,08,1, 11.9,1,1, 4.998, 10442.006, 488.281, 52866.267 25/05/23,02:48:29,16,08,1, 11.9,1,1, 4.998, 10441.999, 488.266, 52866.218 25/05/23,02:48:29,17,08,1, 11.9,1,1, 4.998, 10442.030, 488.276, 52866.215 25/05/23,02:48:29,18,08,1, 11.9,1,1, 4.998, 10441.996, 488.271, 52866.197 25/05/23,02:48:29,19,08,1, 11.9,1,1, 4.998, 10441.985, 488.273, 52866.139 25/05/23,02:48:30,00,08,1, 12.0,1,1, 4.999, 10441.978, 488.273, 52866.139 25/05/23,02:48:30,01,08,1, 12.0,1,1, 4.999, 10441.936, 488.284, 52866.212 25/05/23,02:48:30,02,08,1, 12.0,1,1, 4.999, 10441.939, 488.291, 52866.276 25/05/23,02:48:30,03,08,1, 12.0,1,1, 4.999, 10441.964, 488.282, 52866.290 25/05/23,02:48:30,04,08,1, 12.0,1,1, 4.999, 10441.911, 488.296, 52866.281 25/05/23,02:48:30,05,08,1, 12.0,1,1, 4.999, 10441.902, 488.302, 52866.183 25/05/23,02:48:30,06,08,1, 12.0,1,1, 4.999, 10441.892, 488.274, 52866.189 25/05/23,02:48:30,07,08,1, 12.0,1,1, 4.999, 10441.906, 488.239, 52866.230 25/05/23,02:48:30,08,08,1, 12.0,1,1, 4.999, 10441.873, 488.292, 52866.276 25/05/23,02:48:30,09,08,1, 12.0,1,1, 4.999, 10441.883, 488.251, 52866.287 25/05/23,02:48:30,10,08,1, 12.0,1,1, 4.999, 10441.843, 488.278, 52866.275 25/05/23,02:48:30,11,08,1, 12.0,1,1, 4.999, 10441.840, 488.295, 52866.346 25/05/23,02:48:30,12,08,1, 12.0,1,1, 4.999, 10441.827, 488.271, 52866.269 25/05/23,02:48:30,13,08,1, 12.0,1,1, 4.999, 10441.806, 488.302, 52866.232 25/05/23,02:48:30,14,08,1, 12.0,1,1, 4.999, 10441.812, 488.312, 52866.221 25/05/23,02:48:30,15,08,1, 12.0,1,1, 4.999, 10441.774, 488.288, 52866.214 25/05/23,02:48:30,16,08,1, 12.0,1,1, 4.999, 10441.782, 488.309, 52866.311 25/05/23,02:48:30,17,08,1, 12.0,1,1, 4.999, 10441.765, 488.270, 52866.233 25/05/23,02:48:30,18,08,1, 12.0,1,1, 4.999, 10441.793, 488.277, 52866.218 25/05/23,02:48:30,19,08,1, 12.0,1,1, 4.999, 10441.759, 488.293, 52866.273 25/05/23,02:48:31,00,08,1, 11.9,1,1, 5.000, 10441.753, 488.293, 52866.273 25/05/23,02:48:31,01,08,1, 11.9,1,1, 5.000, 10441.755, 488.288, 52866.277 25/05/23,02:48:31,02,08,1, 11.9,1,1, 5.000, 10441.740, 488.277, 52866.214 25/05/23,02:48:31,03,08,1, 11.9,1,1, 5.000, 10441.704, 488.270, 52866.237 25/05/23,02:48:31,04,08,1, 11.9,1,1, 5.000, 10441.708, 488.259, 52866.232 25/05/23,02:48:31,05,08,1, 11.9,1,1, 5.000, 10441.696, 488.270, 52866.332 25/05/23,02:48:31,06,08,1, 11.9,1,1, 5.000, 10441.685, 488.280, 52866.223 25/05/23,02:48:31,07,08,1, 11.9,1,1, 5.000, 10441.666, 488.267, 52866.192 25/05/23,02:48:31,08,08,1, 11.9,1,1, 5.000, 10441.671, 488.284, 52866.251 25/05/23,02:48:31,09,08,1, 11.9,1,1, 5.000, 10441.659, 488.292, 52866.313 25/05/23,02:48:31,10,08,1, 11.9,1,1, 5.000, 10441.658, 488.274, 52866.221 25/05/23,02:48:31,11,08,1, 11.9,1,1, 5.000, 10441.644, 488.276, 52866.213 25/05/23,02:48:31,12,08,1, 11.9,1,1, 5.000, 10441.625, 488.256, 52866.224 25/05/23,02:48:31,13,08,1, 11.9,1,1, 5.000, 10441.620, 488.252, 52866.235 25/05/23,02:48:31,14,08,1, 11.9,1,1, 5.000, 10441.602, 488.279, 52866.316 25/05/23,02:48:31,15,08,1, 11.9,1,1, 5.000, 10441.583, 488.267, 52866.234 25/05/23,02:48:31,16,08,1, 11.9,1,1, 5.000, 10441.586, 488.257, 52866.298 25/05/23,02:48:31,17,08,1, 11.9,1,1, 5.000, 10441.603, 488.248, 52866.257 25/05/23,02:48:31,18,08,1, 11.9,1,1, 5.000, 10441.559, 488.250, 52866.327 25/05/23,02:48:31,19,08,1, 11.9,1,1, 5.000, 10441.555, 488.250, 52866.250 25/05/23,02:48:32,00,08,1, 12.0,1,1, 4.996, 10441.552, 488.250, 52866.250 25/05/23,02:48:32,01,08,1, 12.0,1,1, 4.996, 10441.518, 488.235, 52866.239 25/05/23,02:48:32,02,08,1, 12.0,1,1, 4.996, 10441.540, 488.224, 52866.191 25/05/23,02:48:32,03,08,1, 12.0,1,1, 4.996, 10441.520, 488.242, 52866.329 25/05/23,02:48:32,04,08,1, 12.0,1,1, 4.996, 10441.532, 488.221, 52866.210 25/05/23,02:48:32,05,08,1, 12.0,1,1, 4.996, 10441.479, 488.247, 52866.284 25/05/23,02:48:32,06,08,1, 12.0,1,1, 4.996, 10441.491, 488.232, 52866.312 25/05/23,02:48:32,07,08,1, 12.0,1,1, 4.996, 10441.484, 488.241, 52866.292 25/05/23,02:48:32,08,08,1, 12.0,1,1, 4.996, 10441.483, 488.238, 52866.315 25/05/23,02:48:32,09,08,1, 12.0,1,1, 4.996, 10441.469, 488.227, 52866.267 25/05/23,02:48:32,10,08,1, 12.0,1,1, 4.996, 10441.458, 488.214, 52866.279 25/05/23,02:48:32,11,08,1, 12.0,1,1, 4.996, 10441.465, 488.216, 52866.224 25/05/23,02:48:32,12,08,1, 12.0,1,1, 4.996, 10441.458, 488.231, 52866.301 25/05/23,02:48:32,13,08,1, 12.0,1,1, 4.996, 10441.414, 488.217, 52866.238 25/05/23,02:48:32,14,08,1, 12.0,1,1, 4.996, 10441.450, 488.205, 52866.196 25/05/23,02:48:32,15,08,1, 12.0,1,1, 4.996, 10441.414, 488.220, 52866.215 25/05/23,02:48:32,16,08,1, 12.0,1,1, 4.996, 10441.392, 488.216, 52866.200 25/05/23,02:48:32,17,08,1, 12.0,1,1, 4.996, 10441.406, 488.206, 52866.273 25/05/23,02:48:32,18,08,1, 12.0,1,1, 4.996, 10441.408, 488.199, 52866.234 25/05/23,02:48:32,19,08,1, 12.0,1,1, 4.996, 10441.362, 488.220, 52866.295 25/05/23,02:48:33,00,09,1, 12.0,1,1, 5.004, 10441.360, 488.220, 52866.295 25/05/23,02:48:33,01,09,1, 12.0,1,1, 5.004, 10441.373, 488.215, 52866.267 25/05/23,02:48:33,02,09,1, 12.0,1,1, 5.004, 10441.356, 488.228, 52866.219 25/05/23,02:48:33,03,09,1, 12.0,1,1, 5.004, 10441.365, 488.208, 52866.242 25/05/23,02:48:33,04,09,1, 12.0,1,1, 5.004, 10441.372, 488.209, 52866.265 25/05/23,02:48:33,05,09,1, 12.0,1,1, 5.004, 10441.355, 488.221, 52866.186 25/05/23,02:48:33,06,09,1, 12.0,1,1, 5.004, 10441.346, 488.211, 52866.238 25/05/23,02:48:33,07,09,1, 12.0,1,1, 5.004, 10441.366, 488.229, 52866.263 25/05/23,02:48:33,08,09,1, 12.0,1,1, 5.004, 10441.316, 488.209, 52866.305 25/05/23,02:48:33,09,09,1, 12.0,1,1, 5.004, 10441.321, 488.218, 52866.239 25/05/23,02:48:33,10,09,1, 12.0,1,1, 5.004, 10441.324, 488.185, 52866.184 25/05/23,02:48:33,11,09,1, 12.0,1,1, 5.004, 10441.334, 488.197, 52866.260 25/05/23,02:48:33,12,09,1, 12.0,1,1, 5.004, 10441.302, 488.206, 52866.270 25/05/23,02:48:33,13,09,1, 12.0,1,1, 5.004, 10441.313, 488.178, 52866.233 25/05/23,02:48:33,14,09,1, 12.0,1,1, 5.004, 10441.277, 488.202, 52866.294 25/05/23,02:48:33,15,09,1, 12.0,1,1, 5.004, 10441.326, 488.169, 52866.187 25/05/23,02:48:33,16,09,1, 12.0,1,1, 5.004, 10441.295, 488.163, 52866.212 25/05/23,02:48:33,17,09,1, 12.0,1,1, 5.004, 10441.306, 488.197, 52866.277 25/05/23,02:48:33,18,09,1, 12.0,1,1, 5.004, 10441.326, 488.182, 52866.262 25/05/23,02:48:33,19,09,1, 12.0,1,1, 5.004, 10441.308, 488.174, 52866.223 25/05/23,02:48:34,00,09,1, 11.9,1,1, 5.001, 10441.302, 488.174, 52866.223 25/05/23,02:48:34,01,09,1, 11.9,1,1, 5.001, 10441.262, 488.196, 52866.220 25/05/23,02:48:34,02,09,1, 11.9,1,1, 5.001, 10441.279, 488.195, 52866.139 25/05/23,02:48:34,03,09,1, 11.9,1,1, 5.001, 10441.280, 488.200, 52866.259 25/05/23,02:48:34,04,09,1, 11.9,1,1, 5.001, 10441.281, 488.195, 52866.270 25/05/23,02:48:34,05,09,1, 11.9,1,1, 5.001, 10441.286, 488.197, 52866.229 25/05/23,02:48:34,06,09,1, 11.9,1,1, 5.001, 10441.270, 488.207, 52866.251 25/05/23,02:48:34,07,09,1, 11.9,1,1, 5.001, 10441.260, 488.207, 52866.293 25/05/23,02:48:34,08,09,1, 11.9,1,1, 5.001, 10441.289, 488.221, 52866.320 25/05/23,02:48:34,09,09,1, 11.9,1,1, 5.001, 10441.278, 488.209, 52866.270 25/05/23,02:48:34,10,09,1, 11.9,1,1, 5.001, 10441.270, 488.204, 52866.201 25/05/23,02:48:34,11,09,1, 11.9,1,1, 5.001, 10441.258, 488.188, 52866.268 25/05/23,02:48:34,12,09,1, 11.9,1,1, 5.001, 10441.261, 488.208, 52866.294 25/05/23,02:48:34,13,09,1, 11.9,1,1, 5.001, 10441.246, 488.206, 52866.228 25/05/23,02:48:34,14,09,1, 11.9,1,1, 5.001, 10441.291, 488.215, 52866.307 25/05/23,02:48:34,15,09,1, 11.9,1,1, 5.001, 10441.280, 488.199, 52866.260 25/05/23,02:48:34,16,09,1, 11.9,1,1, 5.001, 10441.270, 488.194, 52866.287 25/05/23,02:48:34,17,09,1, 11.9,1,1, 5.001, 10441.251, 488.186, 52866.307 25/05/23,02:48:34,18,09,1, 11.9,1,1, 5.001, 10441.241, 488.217, 52866.213 25/05/23,02:48:34,19,09,1, 11.9,1,1, 5.001, 10441.255, 488.205, 52866.229 25/05/23,02:48:35,00,08,1, 12.0,1,1, 4.999, 10441.252, 488.205, 52866.229 25/05/23,02:48:35,01,08,1, 12.0,1,1, 4.999, 10441.244, 488.219, 52866.277 25/05/23,02:48:35,02,08,1, 12.0,1,1, 4.999, 10441.241, 488.234, 52866.257 25/05/23,02:48:35,03,08,1, 12.0,1,1, 4.999, 10441.251, 488.222, 52866.291 25/05/23,02:48:35,04,08,1, 12.0,1,1, 4.999, 10441.210, 488.212, 52866.244 25/05/23,02:48:35,05,08,1, 12.0,1,1, 4.999, 10441.224, 488.216, 52866.257 25/05/23,02:48:35,06,08,1, 12.0,1,1, 4.999, 10441.249, 488.223, 52866.285 25/05/23,02:48:35,07,08,1, 12.0,1,1, 4.999, 10441.229, 488.204, 52866.224 25/05/23,02:48:35,08,08,1, 12.0,1,1, 4.999, 10441.224, 488.240, 52866.226 25/05/23,02:48:35,09,08,1, 12.0,1,1, 4.999, 10441.250, 488.226, 52866.230 25/05/23,02:48:35,10,08,1, 12.0,1,1, 4.999, 10441.228, 488.249, 52866.275 25/05/23,02:48:35,11,08,1, 12.0,1,1, 4.999, 10441.236, 488.228, 52866.252 25/05/23,02:48:35,12,08,1, 12.0,1,1, 4.999, 10441.230, 488.246, 52866.258 25/05/23,02:48:35,13,08,1, 12.0,1,1, 4.999, 10441.244, 488.205, 52866.285 25/05/23,02:48:35,14,08,1, 12.0,1,1, 4.999, 10441.252, 488.238, 52866.304 25/05/23,02:48:35,15,08,1, 12.0,1,1, 4.999, 10441.260, 488.241, 52866.290 25/05/23,02:48:35,16,08,1, 12.0,1,1, 4.999, 10441.244, 488.261, 52866.246 25/05/23,02:48:35,17,08,1, 12.0,1,1, 4.999, 10441.236, 488.262, 52866.341 25/05/23,02:48:35,18,08,1, 12.0,1,1, 4.999, 10441.263, 488.252, 52866.323 25/05/23,02:48:35,19,08,1, 12.0,1,1, 4.999, 10441.241, 488.252, 52866.261 25/05/23,02:48:36,00,08,1, 11.9,1,1, 5.002, 10441.235, 488.252, 52866.261 25/05/23,02:48:36,01,08,1, 11.9,1,1, 5.002, 10441.253, 488.274, 52866.319 25/05/23,02:48:36,02,08,1, 11.9,1,1, 5.002, 10441.251, 488.281, 52866.287 25/05/23,02:48:36,03,08,1, 11.9,1,1, 5.002, 10441.269, 488.271, 52866.283 25/05/23,02:48:36,04,08,1, 11.9,1,1, 5.002, 10441.256, 488.280, 52866.247 25/05/23,02:48:36,05,08,1, 11.9,1,1, 5.002, 10441.262, 488.296, 52866.329 25/05/23,02:48:36,06,08,1, 11.9,1,1, 5.002, 10441.266, 488.292, 52866.243 25/05/23,02:48:36,07,08,1, 11.9,1,1, 5.002, 10441.282, 488.300, 52866.292 25/05/23,02:48:36,08,08,1, 11.9,1,1, 5.002, 10441.288, 488.301, 52866.251 25/05/23,02:48:36,09,08,1, 11.9,1,1, 5.002, 10441.287, 488.286, 52866.341 25/05/23,02:48:36,10,08,1, 11.9,1,1, 5.002, 10441.271, 488.299, 52866.225 25/05/23,02:48:36,11,08,1, 11.9,1,1, 5.002, 10441.278, 488.304, 52866.282 25/05/23,02:48:36,12,08,1, 11.9,1,1, 5.002, 10441.308, 488.295, 52866.249 25/05/23,02:48:36,13,08,1, 11.9,1,1, 5.002, 10441.299, 488.308, 52866.340 25/05/23,02:48:36,14,08,1, 11.9,1,1, 5.002, 10441.297, 488.318, 52866.290 25/05/23,02:48:36,15,08,1, 11.9,1,1, 5.002, 10441.299, 488.331, 52866.264 25/05/23,02:48:36,16,08,1, 11.9,1,1, 5.002, 10441.288, 488.323, 52866.259 25/05/23,02:48:36,17,08,1, 11.9,1,1, 5.002, 10441.319, 488.329, 52866.329 25/05/23,02:48:36,18,08,1, 11.9,1,1, 5.002, 10441.298, 488.315, 52866.367 25/05/23,02:48:36,19,08,1, 11.9,1,1, 5.002, 10441.289, 488.322, 52866.341 25/05/23,02:48:37,00,09,1, 11.9,1,1, 4.996, 10441.285, 488.322, 52866.341 25/05/23,02:48:37,01,09,1, 11.9,1,1, 4.996, 10441.315, 488.325, 52866.335 25/05/23,02:48:37,02,09,1, 11.9,1,1, 4.996, 10441.283, 488.319, 52866.311 25/05/23,02:48:37,03,09,1, 11.9,1,1, 4.996, 10441.291, 488.316, 52866.341 25/05/23,02:48:37,04,09,1, 11.9,1,1, 4.996, 10441.321, 488.312, 52866.309 25/05/23,02:48:37,05,09,1, 11.9,1,1, 4.996, 10441.301, 488.295, 52866.347 25/05/23,02:48:37,06,09,1, 11.9,1,1, 4.996, 10441.319, 488.322, 52866.292 25/05/23,02:48:37,07,09,1, 11.9,1,1, 4.996, 10441.313, 488.329, 52866.295 25/05/23,02:48:37,08,09,1, 11.9,1,1, 4.996, 10441.307, 488.335, 52866.319 25/05/23,02:48:37,09,09,1, 11.9,1,1, 4.996, 10441.299, 488.305, 52866.287 25/05/23,02:48:37,10,09,1, 11.9,1,1, 4.996, 10441.297, 488.329, 52866.270 25/05/23,02:48:37,11,09,1, 11.9,1,1, 4.996, 10441.301, 488.313, 52866.258 25/05/23,02:48:37,12,09,1, 11.9,1,1, 4.996, 10441.291, 488.328, 52866.263 25/05/23,02:48:37,13,09,1, 11.9,1,1, 4.996, 10441.317, 488.323, 52866.238 25/05/23,02:48:37,14,09,1, 11.9,1,1, 4.996, 10441.320, 488.331, 52866.299 25/05/23,02:48:37,15,09,1, 11.9,1,1, 4.996, 10441.267, 488.329, 52866.363 25/05/23,02:48:37,16,09,1, 11.9,1,1, 4.996, 10441.296, 488.335, 52866.310 25/05/23,02:48:37,17,09,1, 11.9,1,1, 4.996, 10441.288, 488.338, 52866.296 25/05/23,02:48:37,18,09,1, 11.9,1,1, 4.996, 10441.279, 488.329, 52866.301 25/05/23,02:48:37,19,09,1, 11.9,1,1, 4.996, 10441.321, 488.326, 52866.296 25/05/23,02:48:38,00,08,1, 11.9,1,1, 4.995, 10441.319, 488.326, 52866.296 25/05/23,02:48:38,01,08,1, 11.9,1,1, 4.995, 10441.294, 488.325, 52866.399 25/05/23,02:48:38,02,08,1, 11.9,1,1, 4.995, 10441.310, 488.311, 52866.319 25/05/23,02:48:38,03,08,1, 11.9,1,1, 4.995, 10441.282, 488.337, 52866.296 25/05/23,02:48:38,04,08,1, 11.9,1,1, 4.995, 10441.283, 488.324, 52866.287 25/05/23,02:48:38,05,08,1, 11.9,1,1, 4.995, 10441.254, 488.327, 52866.315 25/05/23,02:48:38,06,08,1, 11.9,1,1, 4.995, 10441.293, 488.341, 52866.325 25/05/23,02:48:38,07,08,1, 11.9,1,1, 4.995, 10441.282, 488.330, 52866.270 25/05/23,02:48:38,08,08,1, 11.9,1,1, 4.995, 10441.292, 488.341, 52866.286 25/05/23,02:48:38,09,08,1, 11.9,1,1, 4.995, 10441.298, 488.361, 52866.297 25/05/23,02:48:38,10,08,1, 11.9,1,1, 4.995, 10441.288, 488.337, 52866.283 25/05/23,02:48:38,11,08,1, 11.9,1,1, 4.995, 10441.266, 488.353, 52866.354 25/05/23,02:48:38,12,08,1, 11.9,1,1, 4.995, 10441.243, 488.349, 52866.338 25/05/23,02:48:38,13,08,1, 11.9,1,1, 4.995, 10441.267, 488.350, 52866.324 25/05/23,02:48:38,14,08,1, 11.9,1,1, 4.995, 10441.280, 488.354, 52866.359 25/05/23,02:48:38,15,08,1, 11.9,1,1, 4.995, 10441.269, 488.374, 52866.363 25/05/23,02:48:38,16,08,1, 11.9,1,1, 4.995, 10441.262, 488.389, 52866.378 25/05/23,02:48:38,17,08,1, 11.9,1,1, 4.995, 10441.281, 488.396, 52866.292 25/05/23,02:48:38,18,08,1, 11.9,1,1, 4.995, 10441.273, 488.392, 52866.375 25/05/23,02:48:38,19,08,1, 11.9,1,1, 4.995, 10441.228, 488.388, 52866.375 25/05/23,02:48:39,00,08,1, 11.9,1,1, 4.998, 10441.227, 488.388, 52866.375 25/05/23,02:48:39,01,08,1, 11.9,1,1, 4.998, 10441.284, 488.426, 52866.328 25/05/23,02:48:39,02,08,1, 11.9,1,1, 4.998, 10441.270, 488.422, 52866.341 25/05/23,02:48:39,03,08,1, 11.9,1,1, 4.998, 10441.268, 488.414, 52866.336 25/05/23,02:48:39,04,08,1, 11.9,1,1, 4.998, 10441.275, 488.433, 52866.300 25/05/23,02:48:39,05,08,1, 11.9,1,1, 4.998, 10441.276, 488.425, 52866.313 25/05/23,02:48:39,06,08,1, 11.9,1,1, 4.998, 10441.277, 488.411, 52866.366 25/05/23,02:48:39,07,08,1, 11.9,1,1, 4.998, 10441.251, 488.438, 52866.367 25/05/23,02:48:39,08,08,1, 11.9,1,1, 4.998, 10441.269, 488.434, 52866.300 25/05/23,02:48:39,09,08,1, 11.9,1,1, 4.998, 10441.270, 488.453, 52866.268 25/05/23,02:48:39,10,08,1, 11.9,1,1, 4.998, 10441.253, 488.428, 52866.258 25/05/23,02:48:39,11,08,1, 11.9,1,1, 4.998, 10441.285, 488.439, 52866.333 25/05/23,02:48:39,12,08,1, 11.9,1,1, 4.998, 10441.264, 488.481, 52866.405 25/05/23,02:48:39,13,08,1, 11.9,1,1, 4.998, 10441.249, 488.424, 52866.339 25/05/23,02:48:39,14,08,1, 11.9,1,1, 4.998, 10441.268, 488.438, 52866.289 25/05/23,02:48:39,15,08,1, 11.9,1,1, 4.998, 10441.266, 488.458, 52866.312 25/05/23,02:48:39,16,08,1, 11.9,1,1, 4.998, 10441.271, 488.459, 52866.288 25/05/23,02:48:39,17,08,1, 11.9,1,1, 4.998, 10441.268, 488.485, 52866.381 25/05/23,02:48:39,18,08,1, 11.9,1,1, 4.998, 10441.261, 488.457, 52866.339 25/05/23,02:48:39,19,08,1, 11.9,1,1, 4.998, 10441.285, 488.489, 52866.340 25/05/23,02:48:40,00,08,1, 11.9,1,1, 4.999, 10441.277, 488.489, 52866.340 25/05/23,02:48:40,01,08,1, 11.9,1,1, 4.999, 10441.279, 488.487, 52866.311 25/05/23,02:48:40,02,08,1, 11.9,1,1, 4.999, 10441.262, 488.490, 52866.399 25/05/23,02:48:40,03,08,1, 11.9,1,1, 4.999, 10441.257, 488.498, 52866.378 25/05/23,02:48:40,04,08,1, 11.9,1,1, 4.999, 10441.264, 488.467, 52866.351 25/05/23,02:48:40,05,08,1, 11.9,1,1, 4.999, 10441.244, 488.490, 52866.374 25/05/23,02:48:40,06,08,1, 11.9,1,1, 4.999, 10441.264, 488.496, 52866.275 25/05/23,02:48:40,07,08,1, 11.9,1,1, 4.999, 10441.265, 488.484, 52866.278 25/05/23,02:48:40,08,08,1, 11.9,1,1, 4.999, 10441.254, 488.510, 52866.299 25/05/23,02:48:40,09,08,1, 11.9,1,1, 4.999, 10441.261, 488.507, 52866.363 25/05/23,02:48:40,10,08,1, 11.9,1,1, 4.999, 10441.241, 488.524, 52866.387 25/05/23,02:48:40,11,08,1, 11.9,1,1, 4.999, 10441.284, 488.524, 52866.392 25/05/23,02:48:40,12,08,1, 11.9,1,1, 4.999, 10441.259, 488.531, 52866.380 25/05/23,02:48:40,13,08,1, 11.9,1,1, 4.999, 10441.246, 488.532, 52866.364 25/05/23,02:48:40,14,08,1, 11.9,1,1, 4.999, 10441.284, 488.525, 52866.313 25/05/23,02:48:40,15,08,1, 11.9,1,1, 4.999, 10441.277, 488.555, 52866.351 25/05/23,02:48:40,16,08,1, 11.9,1,1, 4.999, 10441.274, 488.565, 52866.368 25/05/23,02:48:40,17,08,1, 11.9,1,1, 4.999, 10441.255, 488.548, 52866.306 25/05/23,02:48:40,18,08,1, 11.9,1,1, 4.999, 10441.264, 488.558, 52866.381 25/05/23,02:48:40,19,08,1, 11.9,1,1, 4.999, 10441.277, 488.572, 52866.441 25/05/23,02:48:41,00,08,1, 11.9,1,1, 4.995, 10441.269, 488.572, 52866.441 25/05/23,02:48:41,01,08,1, 11.9,1,1, 4.995, 10441.303, 488.568, 52866.306 25/05/23,02:48:41,02,08,1, 11.9,1,1, 4.995, 10441.286, 488.595, 52866.362 25/05/23,02:48:41,03,08,1, 11.9,1,1, 4.995, 10441.309, 488.582, 52866.377 25/05/23,02:48:41,04,08,1, 11.9,1,1, 4.995, 10441.297, 488.595, 52866.350 25/05/23,02:48:41,05,08,1, 11.9,1,1, 4.995, 10441.305, 488.586, 52866.355 25/05/23,02:48:41,06,08,1, 11.9,1,1, 4.995, 10441.315, 488.614, 52866.409 25/05/23,02:48:41,07,08,1, 11.9,1,1, 4.995, 10441.304, 488.627, 52866.452 25/05/23,02:48:41,08,08,1, 11.9,1,1, 4.995, 10441.302, 488.623, 52866.419 25/05/23,02:48:41,09,08,1, 11.9,1,1, 4.995, 10441.303, 488.639, 52866.338 25/05/23,02:48:41,10,08,1, 11.9,1,1, 4.995, 10441.313, 488.618, 52866.356 25/05/23,02:48:41,11,08,1, 11.9,1,1, 4.995, 10441.323, 488.627, 52866.376 25/05/23,02:48:41,12,08,1, 11.9,1,1, 4.995, 10441.343, 488.642, 52866.436 25/05/23,02:48:41,13,08,1, 11.9,1,1, 4.995, 10441.338, 488.643, 52866.336 25/05/23,02:48:41,14,08,1, 11.9,1,1, 4.995, 10441.333, 488.646, 52866.273 25/05/23,02:48:41,15,08,1, 11.9,1,1, 4.995, 10441.315, 488.647, 52866.335 25/05/23,02:48:41,16,08,1, 11.9,1,1, 4.995, 10441.366, 488.683, 52866.156 25/05/23,02:48:41,17,08,1, 11.9,1,1, 4.995, 10441.347, 488.682, 52866.331 25/05/23,02:48:41,18,08,1, 11.9,1,1, 4.995, 10441.330, 488.666, 52866.178 25/05/23,02:48:41,19,08,1, 11.9,1,1, 4.995, 10441.317, 488.693, 52866.370 25/05/23,02:48:42,00,08,1, 11.9,1,1, 4.995, 10441.310, 488.693, 52866.370 25/05/23,02:48:42,01,08,1, 11.9,1,1, 4.995, 10441.342, 488.701, 52866.339 25/05/23,02:48:42,02,08,1, 11.9,1,1, 4.995, 10441.374, 488.681, 52866.296 25/05/23,02:48:42,03,08,1, 11.9,1,1, 4.995, 10441.374, 488.694, 52866.337 25/05/23,02:48:42,04,08,1, 11.9,1,1, 4.995, 10441.369, 488.701, 52866.313 25/05/23,02:48:42,05,08,1, 11.9,1,1, 4.995, 10441.365, 488.687, 52866.346 25/05/23,02:48:42,06,08,1, 11.9,1,1, 4.995, 10441.390, 488.698, 52866.298 25/05/23,02:48:42,07,08,1, 11.9,1,1, 4.995, 10441.370, 488.697, 52866.338 25/05/23,02:48:42,08,08,1, 11.9,1,1, 4.995, 10441.386, 488.699, 52866.358 25/05/23,02:48:42,09,08,1, 11.9,1,1, 4.995, 10441.396, 488.711, 52866.303 25/05/23,02:48:42,10,08,1, 11.9,1,1, 4.995, 10441.378, 488.736, 52866.303 25/05/23,02:48:42,11,08,1, 11.9,1,1, 4.995, 10441.397, 488.725, 52866.259 25/05/23,02:48:42,12,08,1, 11.9,1,1, 4.995, 10441.391, 488.720, 52866.228 25/05/23,02:48:42,13,08,1, 11.9,1,1, 4.995, 10441.389, 488.728, 52866.295 25/05/23,02:48:42,14,08,1, 11.9,1,1, 4.995, 10441.415, 488.733, 52866.250 25/05/23,02:48:42,15,08,1, 11.9,1,1, 4.995, 10441.396, 488.753, 52866.361 25/05/23,02:48:42,16,08,1, 11.9,1,1, 4.995, 10441.408, 488.752, 52866.275 25/05/23,02:48:42,17,08,1, 11.9,1,1, 4.995, 10441.392, 488.733, 52866.275 25/05/23,02:48:42,18,08,1, 11.9,1,1, 4.995, 10441.383, 488.735, 52866.326 25/05/23,02:48:42,19,08,1, 11.9,1,1, 4.995, 10441.383, 488.727, 52866.313 25/05/23,02:48:43,00,08,1, 11.9,1,1, 4.998, 10441.377, 488.727, 52866.313 25/05/23,02:48:43,01,08,1, 11.9,1,1, 4.998, 10441.405, 488.752, 52866.237 25/05/23,02:48:43,02,08,1, 11.9,1,1, 4.998, 10441.413, 488.764, 52866.245 25/05/23,02:48:43,03,08,1, 11.9,1,1, 4.998, 10441.401, 488.800, 52866.320 25/05/23,02:48:43,04,08,1, 11.9,1,1, 4.998, 10441.431, 488.791, 52866.298 25/05/23,02:48:43,05,08,1, 11.9,1,1, 4.998, 10441.395, 488.793, 52866.303 25/05/23,02:48:43,06,08,1, 11.9,1,1, 4.998, 10441.408, 488.819, 52866.347 25/05/23,02:48:43,07,08,1, 11.9,1,1, 4.998, 10441.418, 488.813, 52866.250 25/05/23,02:48:43,08,08,1, 11.9,1,1, 4.998, 10441.379, 488.798, 52866.223 25/05/23,02:48:43,09,08,1, 11.9,1,1, 4.998, 10441.456, 488.802, 52866.272 25/05/23,02:48:43,10,08,1, 11.9,1,1, 4.998, 10441.449, 488.836, 52866.265 25/05/23,02:48:43,11,08,1, 11.9,1,1, 4.998, 10441.441, 488.821, 52866.260 25/05/23,02:48:43,12,08,1, 11.9,1,1, 4.998, 10441.455, 488.857, 52866.329 25/05/23,02:48:43,13,08,1, 11.9,1,1, 4.998, 10441.410, 488.864, 52866.285 25/05/23,02:48:43,14,08,1, 11.9,1,1, 4.998, 10441.418, 488.848, 52866.236 25/05/23,02:48:43,15,08,1, 11.9,1,1, 4.998, 10441.420, 488.859, 52866.320 25/05/23,02:48:43,16,08,1, 11.9,1,1, 4.998, 10441.434, 488.841, 52866.316 25/05/23,02:48:43,17,08,1, 11.9,1,1, 4.998, 10441.420, 488.871, 52866.346 25/05/23,02:48:43,18,08,1, 11.9,1,1, 4.998, 10441.402, 488.847, 52866.358 25/05/23,02:48:43,19,08,1, 11.9,1,1, 4.998, 10441.448, 488.863, 52866.311 25/05/23,02:48:44,00,08,1, 11.9,1,1, 4.998, 10441.444, 488.863, 52866.311 25/05/23,02:48:44,01,08,1, 11.9,1,1, 4.998, 10441.387, 488.878, 52866.318 25/05/23,02:48:44,02,08,1, 11.9,1,1, 4.998, 10441.410, 488.871, 52866.311 25/05/23,02:48:44,03,08,1, 11.9,1,1, 4.998, 10441.390, 488.882, 52866.286 25/05/23,02:48:44,04,08,1, 11.9,1,1, 4.998, 10441.408, 488.873, 52866.286 25/05/23,02:48:44,05,08,1, 11.9,1,1, 4.998, 10441.397, 488.891, 52866.260 25/05/23,02:48:44,06,08,1, 11.9,1,1, 4.998, 10441.404, 488.881, 52866.351 25/05/23,02:48:44,07,08,1, 11.9,1,1, 4.998, 10441.394, 488.877, 52866.289 25/05/23,02:48:44,08,08,1, 11.9,1,1, 4.998, 10441.392, 488.867, 52866.313 25/05/23,02:48:44,09,08,1, 11.9,1,1, 4.998, 10441.406, 488.872, 52866.092 25/05/23,02:48:44,10,08,1, 11.9,1,1, 4.998, 10441.387, 488.899, 52866.236 25/05/23,02:48:44,11,08,1, 11.9,1,1, 4.998, 10441.379, 488.875, 52866.260 25/05/23,02:48:44,12,08,1, 11.9,1,1, 4.998, 10441.388, 488.887, 52866.273 25/05/23,02:48:44,13,08,1, 11.9,1,1, 4.998, 10441.385, 488.887, 52866.290 25/05/23,02:48:44,14,08,1, 11.9,1,1, 4.998, 10441.355, 488.885, 52866.235 25/05/23,02:48:44,15,08,1, 11.9,1,1, 4.998, 10441.380, 488.898, 52866.220 25/05/23,02:48:44,16,08,1, 11.9,1,1, 4.998, 10441.333, 488.905, 52866.319 25/05/23,02:48:44,17,08,1, 11.9,1,1, 4.998, 10441.368, 488.926, 52866.337 25/05/23,02:48:44,18,08,1, 11.9,1,1, 4.998, 10441.359, 488.906, 52866.256 25/05/23,02:48:44,19,08,1, 11.9,1,1, 4.998, 10441.313, 488.910, 52866.307 25/05/23,02:48:45,00,08,1, 11.9,1,1, 4.995, 10441.310, 488.910, 52866.307 25/05/23,02:48:45,01,08,1, 11.9,1,1, 4.995, 10441.309, 488.912, 52866.291 25/05/23,02:48:45,02,08,1, 11.9,1,1, 4.995, 10441.334, 488.919, 52866.351 25/05/23,02:48:45,03,08,1, 11.9,1,1, 4.995, 10441.331, 488.920, 52866.317 25/05/23,02:48:45,04,08,1, 11.9,1,1, 4.995, 10441.339, 488.944, 52866.318 25/05/23,02:48:45,05,08,1, 11.9,1,1, 4.995, 10441.305, 488.957, 52866.351 25/05/23,02:48:45,06,08,1, 11.9,1,1, 4.995, 10441.319, 488.944, 52866.293 25/05/23,02:48:45,07,08,1, 11.9,1,1, 4.995, 10441.283, 488.943, 52866.278 25/05/23,02:48:45,08,08,1, 11.9,1,1, 4.995, 10441.296, 488.956, 52866.304 25/05/23,02:48:45,09,08,1, 11.9,1,1, 4.995, 10441.282, 488.961, 52866.340 25/05/23,02:48:45,10,08,1, 11.9,1,1, 4.995, 10441.292, 488.966, 52866.325 25/05/23,02:48:45,11,08,1, 11.9,1,1, 4.995, 10441.259, 488.969, 52866.268 25/05/23,02:48:45,12,08,1, 11.9,1,1, 4.995, 10441.265, 488.973, 52866.312 25/05/23,02:48:45,13,08,1, 11.9,1,1, 4.995, 10441.253, 488.958, 52866.324 25/05/23,02:48:45,14,08,1, 11.9,1,1, 4.995, 10441.233, 488.981, 52866.273 25/05/23,02:48:45,15,08,1, 11.9,1,1, 4.995, 10441.241, 489.004, 52866.312 25/05/23,02:48:45,16,08,1, 11.9,1,1, 4.995, 10441.244, 488.981, 52866.365 25/05/23,02:48:45,17,08,1, 11.9,1,1, 4.995, 10441.238, 488.989, 52866.289 25/05/23,02:48:45,18,08,1, 11.9,1,1, 4.995, 10441.208, 488.968, 52866.288 25/05/23,02:48:45,19,08,1, 11.9,1,1, 4.995, 10441.216, 488.978, 52866.273 25/05/23,02:48:46,00,08,1, 11.9,1,1, 4.997, 10441.210, 488.978, 52866.273 25/05/23,02:48:46,01,08,1, 11.9,1,1, 4.997, 10441.222, 489.003, 52866.265 25/05/23,02:48:46,02,08,1, 11.9,1,1, 4.997, 10441.191, 489.001, 52866.327 25/05/23,02:48:46,03,08,1, 11.9,1,1, 4.997, 10441.191, 489.023, 52866.322 25/05/23,02:48:46,04,08,1, 11.9,1,1, 4.997, 10441.149, 489.035, 52866.301 25/05/23,02:48:46,05,08,1, 11.9,1,1, 4.997, 10441.149, 489.023, 52866.324 25/05/23,02:48:46,06,08,1, 11.9,1,1, 4.997, 10441.127, 489.053, 52866.292 25/05/23,02:48:46,07,08,1, 11.9,1,1, 4.997, 10441.136, 489.022, 52866.281 25/05/23,02:48:46,08,08,1, 11.9,1,1, 4.997, 10441.135, 489.049, 52866.274 25/05/23,02:48:46,09,08,1, 11.9,1,1, 4.997, 10441.121, 489.039, 52866.329 25/05/23,02:48:46,10,08,1, 11.9,1,1, 4.997, 10441.122, 489.038, 52866.300 25/05/23,02:48:46,11,08,1, 11.9,1,1, 4.997, 10441.098, 489.049, 52866.322 25/05/23,02:48:46,12,08,1, 11.9,1,1, 4.997, 10441.091, 489.082, 52866.266 25/05/23,02:48:46,13,08,1, 11.9,1,1, 4.997, 10441.070, 489.065, 52866.343 25/05/23,02:48:46,14,08,1, 11.9,1,1, 4.997, 10441.076, 489.079, 52866.268 25/05/23,02:48:46,15,08,1, 11.9,1,1, 4.997, 10441.050, 489.098, 52866.260 25/05/23,02:48:46,16,08,1, 11.9,1,1, 4.997, 10441.027, 489.080, 52866.232 25/05/23,02:48:46,17,08,1, 11.9,1,1, 4.997, 10441.133, 489.062, 52866.114 25/05/23,02:48:46,18,08,1, 11.9,1,1, 4.997, 10441.030, 489.101, 52866.266 25/05/23,02:48:46,19,08,1, 11.9,1,1, 4.997, 10441.054, 489.084, 52866.075 25/05/23,02:48:47,00,08,1, 11.9,1,1, 4.992, 10441.052, 489.084, 52866.075 25/05/23,02:48:47,01,08,1, 11.9,1,1, 4.992, 10440.969, 489.114, 52866.342 25/05/23,02:48:47,02,08,1, 11.9,1,1, 4.992, 10440.979, 489.111, 52866.330 25/05/23,02:48:47,03,08,1, 11.9,1,1, 4.992, 10440.964, 489.121, 52866.301 25/05/23,02:48:47,04,08,1, 11.9,1,1, 4.992, 10440.946, 489.121, 52866.335 25/05/23,02:48:47,05,08,1, 11.9,1,1, 4.992, 10440.916, 489.142, 52866.282 25/05/23,02:48:47,06,08,1, 11.9,1,1, 4.992, 10440.921, 489.126, 52866.276 25/05/23,02:48:47,07,08,1, 11.9,1,1, 4.992, 10440.930, 489.123, 52866.295 25/05/23,02:48:47,08,08,1, 11.9,1,1, 4.992, 10440.887, 489.136, 52866.314 25/05/23,02:48:47,09,08,1, 11.9,1,1, 4.992, 10440.886, 489.150, 52866.303 25/05/23,02:48:47,10,08,1, 11.9,1,1, 4.992, 10440.871, 489.167, 52866.341 25/05/23,02:48:47,11,08,1, 11.9,1,1, 4.992, 10440.843, 489.147, 52866.315 25/05/23,02:48:47,12,08,1, 11.9,1,1, 4.992, 10440.824, 489.184, 52866.329 25/05/23,02:48:47,13,08,1, 11.9,1,1, 4.992, 10440.825, 489.184, 52866.368 25/05/23,02:48:47,14,08,1, 11.9,1,1, 4.992, 10440.807, 489.190, 52866.316 25/05/23,02:48:47,15,08,1, 11.9,1,1, 4.992, 10440.805, 489.195, 52866.329 25/05/23,02:48:47,16,08,1, 11.9,1,1, 4.992, 10440.783, 489.175, 52866.330 25/05/23,02:48:47,17,08,1, 11.9,1,1, 4.992, 10440.753, 489.179, 52866.292 25/05/23,02:48:47,18,08,1, 11.9,1,1, 4.992, 10440.796, 489.209, 52866.257 25/05/23,02:48:47,19,08,1, 11.9,1,1, 4.992, 10440.756, 489.186, 52866.314 25/05/23,02:48:48,00,08,1, 12.0,1,1, 4.994, 10440.751, 489.186, 52866.314 25/05/23,02:48:48,01,08,1, 12.0,1,1, 4.994, 10440.725, 489.233, 52866.358 25/05/23,02:48:48,02,08,1, 12.0,1,1, 4.994, 10440.717, 489.242, 52866.334 25/05/23,02:48:48,03,08,1, 12.0,1,1, 4.994, 10440.721, 489.222, 52866.269 25/05/23,02:48:48,04,08,1, 12.0,1,1, 4.994, 10440.681, 489.251, 52866.348 25/05/23,02:48:48,05,08,1, 12.0,1,1, 4.994, 10440.673, 489.236, 52866.304 25/05/23,02:48:48,06,08,1, 12.0,1,1, 4.994, 10440.656, 489.239, 52866.270 25/05/23,02:48:48,07,08,1, 12.0,1,1, 4.994, 10440.614, 489.265, 52866.322 25/05/23,02:48:48,08,08,1, 12.0,1,1, 4.994, 10440.648, 489.267, 52866.333 25/05/23,02:48:48,09,08,1, 12.0,1,1, 4.994, 10440.598, 489.275, 52866.354 25/05/23,02:48:48,10,08,1, 12.0,1,1, 4.994, 10440.590, 489.293, 52866.299 25/05/23,02:48:48,11,08,1, 12.0,1,1, 4.994, 10440.592, 489.275, 52866.293 25/05/23,02:48:48,12,08,1, 12.0,1,1, 4.994, 10440.591, 489.296, 52866.318 25/05/23,02:48:48,13,08,1, 12.0,1,1, 4.994, 10440.574, 489.316, 52866.316 25/05/23,02:48:48,14,08,1, 12.0,1,1, 4.994, 10440.549, 489.330, 52866.275 25/05/23,02:48:48,15,08,1, 12.0,1,1, 4.994, 10440.517, 489.350, 52866.212 25/05/23,02:48:48,16,08,1, 12.0,1,1, 4.994, 10440.571, 489.342, 52866.312 25/05/23,02:48:48,17,08,1, 12.0,1,1, 4.994, 10440.505, 489.352, 52866.321 25/05/23,02:48:48,18,08,1, 12.0,1,1, 4.994, 10440.503, 489.337, 52866.280 25/05/23,02:48:48,19,08,1, 12.0,1,1, 4.994, 10440.461, 489.339, 52866.294 25/05/23,02:48:49,00,08,1, 11.9,1,1, 5.001, 10440.459, 489.339, 52866.294 25/05/23,02:48:49,01,08,1, 11.9,1,1, 5.001, 10440.460, 489.372, 52866.329 25/05/23,02:48:49,02,08,1, 11.9,1,1, 5.001, 10440.429, 489.374, 52866.386 25/05/23,02:48:49,03,08,1, 11.9,1,1, 5.001, 10440.418, 489.402, 52866.352 25/05/23,02:48:49,04,08,1, 11.9,1,1, 5.001, 10440.426, 489.393, 52866.400 25/05/23,02:48:49,05,08,1, 11.9,1,1, 5.001, 10440.363, 489.411, 52866.433 25/05/23,02:48:49,06,08,1, 11.9,1,1, 5.001, 10440.382, 489.415, 52866.388 25/05/23,02:48:49,07,08,1, 11.9,1,1, 5.001, 10440.357, 489.423, 52866.332 25/05/23,02:48:49,08,08,1, 11.9,1,1, 5.001, 10440.351, 489.418, 52866.372 25/05/23,02:48:49,09,08,1, 11.9,1,1, 5.001, 10440.350, 489.443, 52866.378 25/05/23,02:48:49,10,08,1, 11.9,1,1, 5.001, 10440.317, 489.443, 52866.371 25/05/23,02:48:49,11,08,1, 11.9,1,1, 5.001, 10440.309, 489.460, 52866.378 25/05/23,02:48:49,12,08,1, 11.9,1,1, 5.001, 10440.301, 489.465, 52866.360 25/05/23,02:48:49,13,08,1, 11.9,1,1, 5.001, 10440.300, 489.486, 52866.358 25/05/23,02:48:49,14,08,1, 11.9,1,1, 5.001, 10440.261, 489.477, 52866.396 25/05/23,02:48:49,15,08,1, 11.9,1,1, 5.001, 10440.255, 489.483, 52866.425 25/05/23,02:48:49,16,08,1, 11.9,1,1, 5.001, 10440.254, 489.500, 52866.412 25/05/23,02:48:49,17,08,1, 11.9,1,1, 5.001, 10440.203, 489.495, 52866.436 25/05/23,02:48:49,18,08,1, 11.9,1,1, 5.001, 10440.199, 489.531, 52866.411 25/05/23,02:48:49,19,08,1, 11.9,1,1, 5.001, 10440.222, 489.498, 52866.399 25/05/23,02:48:50,00,08,1, 11.9,1,1, 4.999, 10440.217, 489.498, 52866.399 25/05/23,02:48:50,01,08,1, 11.9,1,1, 4.999, 10440.171, 489.517, 52866.388 25/05/23,02:48:50,02,08,1, 11.9,1,1, 4.999, 10440.139, 489.516, 52866.359 25/05/23,02:48:50,03,08,1, 11.9,1,1, 4.999, 10440.145, 489.534, 52866.357 25/05/23,02:48:50,04,08,1, 11.9,1,1, 4.999, 10440.132, 489.539, 52866.351 25/05/23,02:48:50,05,08,1, 11.9,1,1, 4.999, 10440.100, 489.575, 52866.354 25/05/23,02:48:50,06,08,1, 11.9,1,1, 4.999, 10440.077, 489.561, 52866.415 25/05/23,02:48:50,07,08,1, 11.9,1,1, 4.999, 10440.076, 489.576, 52866.449 25/05/23,02:48:50,08,08,1, 11.9,1,1, 4.999, 10440.041, 489.581, 52866.453 25/05/23,02:48:50,09,08,1, 11.9,1,1, 4.999, 10440.025, 489.602, 52866.429 25/05/23,02:48:50,10,08,1, 11.9,1,1, 4.999, 10440.009, 489.601, 52866.448 25/05/23,02:48:50,11,08,1, 11.9,1,1, 4.999, 10439.990, 489.602, 52866.352 25/05/23,02:48:50,12,08,1, 11.9,1,1, 4.999, 10439.989, 489.615, 52866.425 25/05/23,02:48:50,13,08,1, 11.9,1,1, 4.999, 10439.956, 489.639, 52866.370 25/05/23,02:48:50,14,08,1, 11.9,1,1, 4.999, 10439.952, 489.646, 52866.456 25/05/23,02:48:50,15,08,1, 11.9,1,1, 4.999, 10439.907, 489.671, 52866.427 25/05/23,02:48:50,16,08,1, 11.9,1,1, 4.999, 10439.961, 489.687, 52866.589 25/05/23,02:48:50,17,08,1, 11.9,1,1, 4.999, 10439.926, 489.673, 52866.482 25/05/23,02:48:50,18,08,1, 11.9,1,1, 4.999, 10439.876, 489.710, 52866.434 25/05/23,02:48:50,19,08,1, 11.9,1,1, 4.999, 10439.885, 489.694, 52866.350 25/05/23,02:48:51,00,08,1, 11.9,1,1, 4.998, 10439.883, 489.694, 52866.350 25/05/23,02:48:51,01,08,1, 11.9,1,1, 4.998, 10439.825, 489.729, 52866.394 25/05/23,02:48:51,02,08,1, 11.9,1,1, 4.998, 10439.820, 489.753, 52866.436 25/05/23,02:48:51,03,08,1, 11.9,1,1, 4.998, 10439.812, 489.756, 52866.384 25/05/23,02:48:51,04,08,1, 11.9,1,1, 4.998, 10439.783, 489.748, 52866.470 25/05/23,02:48:51,05,08,1, 11.9,1,1, 4.998, 10439.776, 489.789, 52866.452 25/05/23,02:48:51,06,08,1, 11.9,1,1, 4.998, 10439.763, 489.798, 52866.429 25/05/23,02:48:51,07,08,1, 11.9,1,1, 4.998, 10439.753, 489.774, 52866.377 25/05/23,02:48:51,08,08,1, 11.9,1,1, 4.998, 10439.737, 489.825, 52866.544 25/05/23,02:48:51,09,08,1, 11.9,1,1, 4.998, 10439.699, 489.823, 52866.407 25/05/23,02:48:51,10,08,1, 11.9,1,1, 4.998, 10439.702, 489.867, 52866.452 25/05/23,02:48:51,11,08,1, 11.9,1,1, 4.998, 10439.660, 489.866, 52866.542 25/05/23,02:48:51,12,08,1, 11.9,1,1, 4.998, 10439.641, 489.877, 52866.454 25/05/23,02:48:51,13,08,1, 11.9,1,1, 4.998, 10439.639, 489.896, 52866.521 25/05/23,02:48:51,14,08,1, 11.9,1,1, 4.998, 10439.618, 489.906, 52866.550 25/05/23,02:48:51,15,08,1, 11.9,1,1, 4.998, 10439.602, 489.920, 52866.413 25/05/23,02:48:51,16,08,1, 11.9,1,1, 4.998, 10439.578, 489.916, 52866.468 25/05/23,02:48:51,17,08,1, 11.9,1,1, 4.998, 10439.580, 489.944, 52866.463 25/05/23,02:48:51,18,08,1, 11.9,1,1, 4.998, 10439.540, 489.944, 52866.470 25/05/23,02:48:51,19,08,1, 11.9,1,1, 4.998, 10439.527, 489.980, 52866.523 25/05/23,02:48:52,00,09,1, 11.9,1,1, 4.997, 10439.525, 489.980, 52866.523 25/05/23,02:48:52,01,09,1, 11.9,1,1, 4.997, 10439.489, 490.008, 52866.477 25/05/23,02:48:52,02,09,1, 11.9,1,1, 4.997, 10439.453, 489.997, 52866.502 25/05/23,02:48:52,03,09,1, 11.9,1,1, 4.997, 10439.466, 490.029, 52866.540 25/05/23,02:48:52,04,09,1, 11.9,1,1, 4.997, 10439.427, 490.041, 52866.504 25/05/23,02:48:52,05,09,1, 11.9,1,1, 4.997, 10439.417, 490.061, 52866.548 25/05/23,02:48:52,06,09,1, 11.9,1,1, 4.997, 10439.407, 490.074, 52866.534 25/05/23,02:48:52,07,09,1, 11.9,1,1, 4.997, 10439.370, 490.116, 52866.600 25/05/23,02:48:52,08,09,1, 11.9,1,1, 4.997, 10439.366, 490.106, 52866.570 25/05/23,02:48:52,09,09,1, 11.9,1,1, 4.997, 10439.335, 490.119, 52866.550 25/05/23,02:48:52,10,09,1, 11.9,1,1, 4.997, 10439.321, 490.144, 52866.605 25/05/23,02:48:52,11,09,1, 11.9,1,1, 4.997, 10439.314, 490.132, 52866.533 25/05/23,02:48:52,12,09,1, 11.9,1,1, 4.997, 10439.298, 490.152, 52866.566 25/05/23,02:48:52,13,09,1, 11.9,1,1, 4.997, 10439.233, 490.152, 52866.517 25/05/23,02:48:52,14,09,1, 11.9,1,1, 4.997, 10439.250, 490.175, 52866.559 25/05/23,02:48:52,15,09,1, 11.9,1,1, 4.997, 10439.223, 490.188, 52866.592 25/05/23,02:48:52,16,09,1, 11.9,1,1, 4.997, 10439.204, 490.187, 52866.647 25/05/23,02:48:52,17,09,1, 11.9,1,1, 4.997, 10439.204, 490.209, 52866.538 25/05/23,02:48:52,18,09,1, 11.9,1,1, 4.997, 10439.179, 490.219, 52866.557 25/05/23,02:48:52,19,09,1, 11.9,1,1, 4.997, 10439.175, 490.262, 52866.574 25/05/23,02:48:53,00,08,1, 11.9,1,1, 4.993, 10439.174, 490.262, 52866.574 25/05/23,02:48:53,01,08,1, 11.9,1,1, 4.993, 10439.146, 490.261, 52866.580 25/05/23,02:48:53,02,08,1, 11.9,1,1, 4.993, 10439.120, 490.264, 52866.538 25/05/23,02:48:53,03,08,1, 11.9,1,1, 4.993, 10439.099, 490.285, 52866.551 25/05/23,02:48:53,04,08,1, 11.9,1,1, 4.993, 10439.084, 490.304, 52866.561 25/05/23,02:48:53,05,08,1, 11.9,1,1, 4.993, 10439.070, 490.312, 52866.638 25/05/23,02:48:53,06,08,1, 11.9,1,1, 4.993, 10439.034, 490.311, 52866.629 25/05/23,02:48:53,07,08,1, 11.9,1,1, 4.993, 10439.021, 490.325, 52866.562 25/05/23,02:48:53,08,08,1, 11.9,1,1, 4.993, 10438.998, 490.341, 52866.662 25/05/23,02:48:53,09,08,1, 11.9,1,1, 4.993, 10438.983, 490.361, 52866.710 25/05/23,02:48:53,10,08,1, 11.9,1,1, 4.993, 10438.975, 490.354, 52866.549 25/05/23,02:48:53,11,08,1, 11.9,1,1, 4.993, 10438.939, 490.366, 52866.636 25/05/23,02:48:53,12,08,1, 11.9,1,1, 4.993, 10438.950, 490.372, 52866.563 25/05/23,02:48:53,13,08,1, 11.9,1,1, 4.993, 10438.909, 490.422, 52866.661 25/05/23,02:48:53,14,08,1, 11.9,1,1, 4.993, 10438.863, 490.420, 52866.674 25/05/23,02:48:53,15,08,1, 11.9,1,1, 4.993, 10438.861, 490.426, 52866.656 25/05/23,02:48:53,16,08,1, 11.9,1,1, 4.993, 10438.854, 490.458, 52866.674 25/05/23,02:48:53,17,08,1, 11.9,1,1, 4.993, 10438.844, 490.457, 52866.678 25/05/23,02:48:53,18,08,1, 11.9,1,1, 4.993, 10438.812, 490.462, 52866.637 25/05/23,02:48:53,19,08,1, 11.9,1,1, 4.993, 10438.798, 490.478, 52866.656 25/05/23,02:48:54,00,08,1, 11.9,1,1, 4.996, 10438.790, 490.478, 52866.656 25/05/23,02:48:54,01,08,1, 11.9,1,1, 4.996, 10438.779, 490.523, 52866.705 25/05/23,02:48:54,02,08,1, 11.9,1,1, 4.996, 10438.737, 490.532, 52866.704 25/05/23,02:48:54,03,08,1, 11.9,1,1, 4.996, 10438.725, 490.538, 52866.683 25/05/23,02:48:54,04,08,1, 11.9,1,1, 4.996, 10438.706, 490.553, 52866.666 25/05/23,02:48:54,05,08,1, 11.9,1,1, 4.996, 10438.693, 490.541, 52866.721 25/05/23,02:48:54,06,08,1, 11.9,1,1, 4.996, 10438.661, 490.574, 52866.720 25/05/23,02:48:54,07,08,1, 11.9,1,1, 4.996, 10438.683, 490.575, 52866.694 25/05/23,02:48:54,08,08,1, 11.9,1,1, 4.996, 10438.641, 490.602, 52866.687 25/05/23,02:48:54,09,08,1, 11.9,1,1, 4.996, 10438.616, 490.591, 52866.707 25/05/23,02:48:54,10,08,1, 11.9,1,1, 4.996, 10438.610, 490.646, 52866.734 25/05/23,02:48:54,11,08,1, 11.9,1,1, 4.996, 10438.585, 490.619, 52866.765 25/05/23,02:48:54,12,08,1, 11.9,1,1, 4.996, 10438.561, 490.650, 52866.699 25/05/23,02:48:54,13,08,1, 11.9,1,1, 4.996, 10438.558, 490.657, 52866.714 25/05/23,02:48:54,14,08,1, 11.9,1,1, 4.996, 10438.521, 490.684, 52866.773 25/05/23,02:48:54,15,08,1, 11.9,1,1, 4.996, 10438.501, 490.709, 52866.771 25/05/23,02:48:54,16,08,1, 11.9,1,1, 4.996, 10438.512, 490.673, 52866.736 25/05/23,02:48:54,17,08,1, 11.9,1,1, 4.996, 10438.479, 490.730, 52866.783 25/05/23,02:48:54,18,08,1, 11.9,1,1, 4.996, 10438.480, 490.731, 52866.743 25/05/23,02:48:54,19,08,1, 11.9,1,1, 4.996, 10438.446, 490.740, 52866.762 25/05/23,02:48:55,00,09,1, 11.9,1,1, 5.000, 10438.440, 490.740, 52866.762 25/05/23,02:48:55,01,09,1, 11.9,1,1, 5.000, 10438.420, 490.763, 52866.738 25/05/23,02:48:55,02,09,1, 11.9,1,1, 5.000, 10438.399, 490.781, 52866.782 25/05/23,02:48:55,03,09,1, 11.9,1,1, 5.000, 10438.384, 490.791, 52866.806 25/05/23,02:48:55,04,09,1, 11.9,1,1, 5.000, 10438.350, 490.814, 52866.788 25/05/23,02:48:55,05,09,1, 11.9,1,1, 5.000, 10438.345, 490.803, 52866.771 25/05/23,02:48:55,06,09,1, 11.9,1,1, 5.000, 10438.325, 490.840, 52866.724 25/05/23,02:48:55,07,09,1, 11.9,1,1, 5.000, 10438.300, 490.819, 52866.802 25/05/23,02:48:55,08,09,1, 11.9,1,1, 5.000, 10438.273, 490.853, 52866.843 25/05/23,02:48:55,09,09,1, 11.9,1,1, 5.000, 10438.282, 490.842, 52866.785 25/05/23,02:48:55,10,09,1, 11.9,1,1, 5.000, 10438.262, 490.874, 52866.867 25/05/23,02:48:55,11,09,1, 11.9,1,1, 5.000, 10438.231, 490.891, 52866.888 25/05/23,02:48:55,12,09,1, 11.9,1,1, 5.000, 10438.231, 490.886, 52866.864 25/05/23,02:48:55,13,09,1, 11.9,1,1, 5.000, 10438.218, 490.912, 52866.832 25/05/23,02:48:55,14,09,1, 11.9,1,1, 5.000, 10438.196, 490.906, 52866.829 25/05/23,02:48:55,15,09,1, 11.9,1,1, 5.000, 10438.186, 490.939, 52866.846 25/05/23,02:48:55,16,09,1, 11.9,1,1, 5.000, 10438.163, 490.948, 52866.833 25/05/23,02:48:55,17,09,1, 11.9,1,1, 5.000, 10438.149, 490.979, 52866.827 25/05/23,02:48:55,18,09,1, 11.9,1,1, 5.000, 10438.124, 490.977, 52866.840 25/05/23,02:48:55,19,09,1, 11.9,1,1, 5.000, 10438.091, 490.977, 52866.876 25/05/23,02:48:56,00,09,1, 12.0,1,1, 4.999, 10438.089, 490.977, 52866.876 25/05/23,02:48:56,01,09,1, 12.0,1,1, 4.999, 10438.089, 491.024, 52866.887 25/05/23,02:48:56,02,09,1, 12.0,1,1, 4.999, 10438.061, 491.023, 52866.846 25/05/23,02:48:56,03,09,1, 12.0,1,1, 4.999, 10438.047, 491.032, 52866.793 25/05/23,02:48:56,04,09,1, 12.0,1,1, 4.999, 10438.028, 491.052, 52866.900 25/05/23,02:48:56,05,09,1, 12.0,1,1, 4.999, 10438.015, 491.050, 52866.829 25/05/23,02:48:56,06,09,1, 12.0,1,1, 4.999, 10437.998, 491.065, 52866.872 25/05/23,02:48:56,07,09,1, 12.0,1,1, 4.999, 10437.980, 491.064, 52866.912 25/05/23,02:48:56,08,09,1, 12.0,1,1, 4.999, 10437.972, 491.067, 52866.894 25/05/23,02:48:56,09,09,1, 12.0,1,1, 4.999, 10437.944, 491.077, 52866.872 25/05/23,02:48:56,10,09,1, 12.0,1,1, 4.999, 10437.937, 491.090, 52866.910 25/05/23,02:48:56,11,09,1, 12.0,1,1, 4.999, 10437.940, 491.134, 52866.845 25/05/23,02:48:56,12,09,1, 12.0,1,1, 4.999, 10437.898, 491.131, 52866.884 25/05/23,02:48:56,13,09,1, 12.0,1,1, 4.999, 10437.880, 491.150, 52866.915 25/05/23,02:48:56,14,09,1, 12.0,1,1, 4.999, 10437.893, 491.157, 52866.878 25/05/23,02:48:56,15,09,1, 12.0,1,1, 4.999, 10437.847, 491.185, 52866.822 25/05/23,02:48:56,16,09,1, 12.0,1,1, 4.999, 10437.834, 491.182, 52866.841 25/05/23,02:48:56,17,09,1, 12.0,1,1, 4.999, 10437.808, 491.192, 52866.916 25/05/23,02:48:56,18,09,1, 12.0,1,1, 4.999, 10437.822, 491.195, 52866.896 25/05/23,02:48:56,19,09,1, 12.0,1,1, 4.999, 10437.795, 491.203, 52866.863 25/05/23,02:48:57,00,09,1, 11.9,1,1, 4.998, 10437.789, 491.203, 52866.863 25/05/23,02:48:57,01,09,1, 11.9,1,1, 4.998, 10437.769, 491.232, 52866.919 25/05/23,02:48:57,02,09,1, 11.9,1,1, 4.998, 10437.748, 491.284, 52867.109 25/05/23,02:48:57,03,09,1, 11.9,1,1, 4.998, 10437.759, 491.308, 52867.141 25/05/23,02:48:57,04,09,1, 11.9,1,1, 4.998, 10437.747, 491.334, 52867.211 25/05/23,02:48:57,05,09,1, 11.9,1,1, 4.998, 10437.695, 491.354, 52867.167 25/05/23,02:48:57,06,09,1, 11.9,1,1, 4.998, 10437.687, 491.326, 52867.168 25/05/23,02:48:57,07,09,1, 11.9,1,1, 4.998, 10437.682, 491.356, 52867.195 25/05/23,02:48:57,08,09,1, 11.9,1,1, 4.998, 10437.669, 491.372, 52867.229 25/05/23,02:48:57,09,09,1, 11.9,1,1, 4.998, 10437.644, 491.387, 52867.173 25/05/23,02:48:57,10,09,1, 11.9,1,1, 4.998, 10437.635, 491.362, 52867.177 25/05/23,02:48:57,11,09,1, 11.9,1,1, 4.998, 10437.619, 491.391, 52867.164 25/05/23,02:48:57,12,09,1, 11.9,1,1, 4.998, 10437.610, 491.394, 52867.171 25/05/23,02:48:57,13,09,1, 11.9,1,1, 4.998, 10437.609, 491.405, 52867.219 25/05/23,02:48:57,14,09,1, 11.9,1,1, 4.998, 10437.561, 491.414, 52867.167 25/05/23,02:48:57,15,09,1, 11.9,1,1, 4.998, 10437.563, 491.435, 52867.222 25/05/23,02:48:57,16,09,1, 11.9,1,1, 4.998, 10437.543, 491.429, 52867.169 25/05/23,02:48:57,17,09,1, 11.9,1,1, 4.998, 10437.538, 491.461, 52867.264 25/05/23,02:48:57,18,09,1, 11.9,1,1, 4.998, 10437.513, 491.453, 52867.223 25/05/23,02:48:57,19,09,1, 11.9,1,1, 4.998, 10437.500, 491.450, 52867.198 25/05/23,02:48:58,00,09,1, 11.9,1,1, 4.994, 10437.497, 491.450, 52867.198 25/05/23,02:48:58,01,09,1, 11.9,1,1, 4.994, 10437.483, 491.465, 52867.170 25/05/23,02:48:58,02,09,1, 11.9,1,1, 4.994, 10437.457, 491.480, 52867.186 25/05/23,02:48:58,03,09,1, 11.9,1,1, 4.994, 10437.436, 491.516, 52867.249 25/05/23,02:48:58,04,09,1, 11.9,1,1, 4.994, 10437.406, 491.535, 52867.173 25/05/23,02:48:58,05,09,1, 11.9,1,1, 4.994, 10437.422, 491.519, 52867.239 25/05/23,02:48:58,06,09,1, 11.9,1,1, 4.994, 10437.405, 491.523, 52867.247 25/05/23,02:48:58,07,09,1, 11.9,1,1, 4.994, 10437.423, 491.517, 52867.211 25/05/23,02:48:58,08,09,1, 11.9,1,1, 4.994, 10437.351, 491.559, 52867.210 25/05/23,02:48:58,09,09,1, 11.9,1,1, 4.994, 10437.347, 491.535, 52867.270 25/05/23,02:48:58,10,09,1, 11.9,1,1, 4.994, 10437.313, 491.554, 52867.274 25/05/23,02:48:58,11,09,1, 11.9,1,1, 4.994, 10437.322, 491.576, 52867.231 25/05/23,02:48:58,12,09,1, 11.9,1,1, 4.994, 10437.316, 491.570, 52867.165 25/05/23,02:48:58,13,09,1, 11.9,1,1, 4.994, 10437.296, 491.576, 52867.302 25/05/23,02:48:58,14,09,1, 11.9,1,1, 4.994, 10437.265, 491.556, 52867.316 25/05/23,02:48:58,15,09,1, 11.9,1,1, 4.994, 10437.277, 491.569, 52867.288 25/05/23,02:48:58,16,09,1, 11.9,1,1, 4.994, 10437.248, 491.583, 52867.282 25/05/23,02:48:58,17,09,1, 11.9,1,1, 4.994, 10437.239, 491.573, 52867.298 25/05/23,02:48:58,18,09,1, 11.9,1,1, 4.994, 10437.194, 491.564, 52867.304 25/05/23,02:48:58,19,09,1, 11.9,1,1, 4.994, 10437.195, 491.583, 52867.277 25/05/23,02:48:59,00,08,1, 11.9,1,1, 4.996, 10437.188, 491.583, 52867.277 25/05/23,02:48:59,01,08,1, 11.9,1,1, 4.996, 10437.179, 491.599, 52867.330 25/05/23,02:48:59,02,08,1, 11.9,1,1, 4.996, 10437.152, 491.611, 52867.192 25/05/23,02:48:59,03,08,1, 11.9,1,1, 4.996, 10437.156, 491.614, 52867.205 25/05/23,02:48:59,04,08,1, 11.9,1,1, 4.996, 10437.108, 491.615, 52867.280 25/05/23,02:48:59,05,08,1, 11.9,1,1, 4.996, 10437.094, 491.621, 52867.270 25/05/23,02:48:59,06,08,1, 11.9,1,1, 4.996, 10437.088, 491.608, 52867.202 25/05/23,02:48:59,07,08,1, 11.9,1,1, 4.996, 10437.058, 491.604, 52867.326 25/05/23,02:48:59,08,08,1, 11.9,1,1, 4.996, 10437.048, 491.597, 52867.196 25/05/23,02:48:59,09,08,1, 11.9,1,1, 4.996, 10437.033, 491.625, 52867.303 25/05/23,02:48:59,10,08,1, 11.9,1,1, 4.996, 10436.999, 491.605, 52867.216 25/05/23,02:48:59,11,08,1, 11.9,1,1, 4.996, 10437.002, 491.609, 52867.186 25/05/23,02:48:59,12,08,1, 11.9,1,1, 4.996, 10436.989, 491.626, 52867.297 25/05/23,02:48:59,13,08,1, 11.9,1,1, 4.996, 10436.946, 491.636, 52867.416 25/05/23,02:48:59,14,08,1, 11.9,1,1, 4.996, 10436.945, 491.601, 52867.240 25/05/23,02:48:59,15,08,1, 11.9,1,1, 4.996, 10436.979, 491.610, 52867.172 25/05/23,02:48:59,16,08,1, 11.9,1,1, 4.996, 10436.955, 491.611, 52867.286 25/05/23,02:48:59,17,08,1, 11.9,1,1, 4.996, 10436.905, 491.639, 52867.196 25/05/23,02:48:59,18,08,1, 11.9,1,1, 4.996, 10436.880, 491.637, 52867.273 25/05/23,02:48:59,19,08,1, 11.9,1,1, 4.996, 10436.890, 491.622, 52867.170 25/05/23,02:49:00,00,09,1, 11.9,1,1, 4.995, 10436.888, 491.622, 52867.170 25/05/23,02:49:00,01,09,1, 11.9,1,1, 4.995, 10436.844, 491.618, 52867.149 25/05/23,02:49:00,02,09,1, 11.9,1,1, 4.995, 10436.809, 491.565, 52867.002 25/05/23,02:49:00,03,09,1, 11.9,1,1, 4.995, 10436.782, 491.566, 52866.999 25/05/23,02:49:00,04,09,1, 11.9,1,1, 4.995, 10436.769, 491.572, 52866.958 25/05/23,02:49:00,05,09,1, 11.9,1,1, 4.995, 10436.742, 491.573, 52866.983 25/05/23,02:49:00,06,09,1, 11.9,1,1, 4.995, 10436.732, 491.564, 52866.923 25/05/23,02:49:00,07,09,1, 11.9,1,1, 4.995, 10436.712, 491.552, 52866.945 25/05/23,02:49:00,08,09,1, 11.9,1,1, 4.995, 10436.729, 491.568, 52866.951 25/05/23,02:49:00,09,09,1, 11.9,1,1, 4.995, 10436.728, 491.565, 52866.955 25/05/23,02:49:00,10,09,1, 11.9,1,1, 4.995, 10436.675, 491.554, 52866.927 25/05/23,02:49:00,11,09,1, 11.9,1,1, 4.995, 10436.688, 491.552, 52866.882 25/05/23,02:49:00,12,09,1, 11.9,1,1, 4.995, 10436.650, 491.545, 52866.926 25/05/23,02:49:00,13,09,1, 11.9,1,1, 4.995, 10436.633, 491.546, 52866.929 25/05/23,02:49:00,14,09,1, 11.9,1,1, 4.995, 10436.622, 491.541, 52866.949 25/05/23,02:49:00,15,09,1, 11.9,1,1, 4.995, 10436.624, 491.534, 52866.922 25/05/23,02:49:00,16,09,1, 11.9,1,1, 4.995, 10436.614, 491.545, 52866.986 25/05/23,02:49:00,17,09,1, 11.9,1,1, 4.995, 10436.593, 491.529, 52866.880 25/05/23,02:49:00,18,09,1, 11.9,1,1, 4.995, 10436.570, 491.527, 52866.980 25/05/23,02:49:00,19,09,1, 11.9,1,1, 4.995, 10436.559, 491.513, 52866.871 25/05/23,02:49:01,00,09,1, 11.9,1,1, 4.995, 10436.554, 491.513, 52866.871 25/05/23,02:49:01,01,09,1, 11.9,1,1, 4.995, 10436.515, 491.532, 52866.901 25/05/23,02:49:01,02,09,1, 11.9,1,1, 4.995, 10436.478, 491.523, 52866.892 25/05/23,02:49:01,03,09,1, 11.9,1,1, 4.995, 10436.456, 491.515, 52866.836 25/05/23,02:49:01,04,09,1, 11.9,1,1, 4.995, 10436.444, 491.534, 52866.873 25/05/23,02:49:01,05,09,1, 11.9,1,1, 4.995, 10436.463, 491.541, 52866.958 25/05/23,02:49:01,06,09,1, 11.9,1,1, 4.995, 10436.420, 491.521, 52866.877 25/05/23,02:49:01,07,09,1, 11.9,1,1, 4.995, 10436.422, 491.520, 52866.832 25/05/23,02:49:01,08,09,1, 11.9,1,1, 4.995, 10436.383, 491.495, 52866.891 25/05/23,02:49:01,09,09,1, 11.9,1,1, 4.995, 10436.353, 491.497, 52866.926 25/05/23,02:49:01,10,09,1, 11.9,1,1, 4.995, 10436.361, 491.516, 52866.865 25/05/23,02:49:01,11,09,1, 11.9,1,1, 4.995, 10436.347, 491.506, 52866.906 25/05/23,02:49:01,12,09,1, 11.9,1,1, 4.995, 10436.317, 491.500, 52866.894 25/05/23,02:49:01,13,09,1, 11.9,1,1, 4.995, 10436.315, 491.520, 52866.868 25/05/23,02:49:01,14,09,1, 11.9,1,1, 4.995, 10436.292, 491.493, 52866.902 25/05/23,02:49:01,15,09,1, 11.9,1,1, 4.995, 10436.257, 491.499, 52866.927 25/05/23,02:49:01,16,09,1, 11.9,1,1, 4.995, 10436.263, 491.497, 52866.973 25/05/23,02:49:01,17,09,1, 11.9,1,1, 4.995, 10436.230, 491.473, 52866.958 25/05/23,02:49:01,18,09,1, 11.9,1,1, 4.995, 10436.235, 491.507, 52866.937 25/05/23,02:49:01,19,09,1, 11.9,1,1, 4.995, 10436.198, 491.508, 52866.873 25/05/23,02:49:02,00,09,1, 12.0,1,1, 4.995, 10436.195, 491.508, 52866.873 25/05/23,02:49:02,01,09,1, 12.0,1,1, 4.995, 10436.153, 491.467, 52866.872 25/05/23,02:49:02,02,09,1, 12.0,1,1, 4.995, 10436.142, 491.471, 52866.857 25/05/23,02:49:02,03,09,1, 12.0,1,1, 4.995, 10436.124, 491.482, 52866.876 25/05/23,02:49:02,04,09,1, 12.0,1,1, 4.995, 10436.095, 491.464, 52866.900 25/05/23,02:49:02,05,09,1, 12.0,1,1, 4.995, 10436.113, 491.469, 52866.915 25/05/23,02:49:02,06,09,1, 12.0,1,1, 4.995, 10436.094, 491.451, 52866.821 25/05/23,02:49:02,07,09,1, 12.0,1,1, 4.995, 10436.081, 491.460, 52866.887 25/05/23,02:49:02,08,09,1, 12.0,1,1, 4.995, 10436.046, 491.453, 52866.800 25/05/23,02:49:02,09,09,1, 12.0,1,1, 4.995, 10436.020, 491.473, 52866.830 25/05/23,02:49:02,10,09,1, 12.0,1,1, 4.995, 10436.008, 491.477, 52866.834 25/05/23,02:49:02,11,09,1, 12.0,1,1, 4.995, 10435.978, 491.457, 52866.817 25/05/23,02:49:02,12,09,1, 12.0,1,1, 4.995, 10435.973, 491.454, 52866.837 25/05/23,02:49:02,13,09,1, 12.0,1,1, 4.995, 10435.964, 491.453, 52866.889 25/05/23,02:49:02,14,09,1, 12.0,1,1, 4.995, 10435.923, 491.421, 52866.770 25/05/23,02:49:02,15,09,1, 12.0,1,1, 4.995, 10435.916, 491.449, 52866.818 25/05/23,02:49:02,16,09,1, 12.0,1,1, 4.995, 10435.917, 491.443, 52866.842 25/05/23,02:49:02,17,09,1, 12.0,1,1, 4.995, 10435.878, 491.443, 52866.881 25/05/23,02:49:02,18,09,1, 12.0,1,1, 4.995, 10435.870, 491.411, 52866.809 25/05/23,02:49:02,19,09,1, 12.0,1,1, 4.995, 10435.866, 491.419, 52866.810 25/05/23,02:49:03,00,09,1, 11.9,1,1, 4.997, 10435.861, 491.419, 52866.810 25/05/23,02:49:03,01,09,1, 11.9,1,1, 4.997, 10435.825, 491.414, 52866.828 25/05/23,02:49:03,02,09,1, 11.9,1,1, 4.997, 10435.825, 491.383, 52866.776 25/05/23,02:49:03,03,09,1, 11.9,1,1, 4.997, 10435.812, 491.385, 52866.850 25/05/23,02:49:03,04,09,1, 11.9,1,1, 4.997, 10435.783, 491.371, 52866.827 25/05/23,02:49:03,05,09,1, 11.9,1,1, 4.997, 10435.770, 491.388, 52866.894 25/05/23,02:49:03,06,09,1, 11.9,1,1, 4.997, 10435.761, 491.386, 52866.806 25/05/23,02:49:03,07,09,1, 11.9,1,1, 4.997, 10435.713, 491.360, 52866.795 25/05/23,02:49:03,08,09,1, 11.9,1,1, 4.997, 10435.694, 491.361, 52866.778 25/05/23,02:49:03,09,09,1, 11.9,1,1, 4.997, 10435.703, 491.377, 52866.725 25/05/23,02:49:03,10,09,1, 11.9,1,1, 4.997, 10435.689, 491.376, 52866.822 25/05/23,02:49:03,11,09,1, 11.9,1,1, 4.997, 10435.646, 491.366, 52866.833 25/05/23,02:49:03,12,09,1, 11.9,1,1, 4.997, 10435.645, 491.335, 52866.774 25/05/23,02:49:03,13,09,1, 11.9,1,1, 4.997, 10435.629, 491.362, 52866.812 25/05/23,02:49:03,14,09,1, 11.9,1,1, 4.997, 10435.604, 491.353, 52866.776 25/05/23,02:49:03,15,09,1, 11.9,1,1, 4.997, 10435.600, 491.320, 52866.704 25/05/23,02:49:03,16,09,1, 11.9,1,1, 4.997, 10435.566, 491.314, 52866.718 25/05/23,02:49:03,17,09,1, 11.9,1,1, 4.997, 10435.546, 491.327, 52866.774 25/05/23,02:49:03,18,09,1, 11.9,1,1, 4.997, 10435.534, 491.318, 52866.726 25/05/23,02:49:03,19,09,1, 11.9,1,1, 4.997, 10435.512, 491.319, 52866.731 25/05/23,02:49:04,00,09,1, 11.9,1,1, 4.997, 10435.511, 491.319, 52866.731 25/05/23,02:49:04,01,09,1, 11.9,1,1, 4.997, 10435.464, 491.306, 52866.771 25/05/23,02:49:04,02,09,1, 11.9,1,1, 4.997, 10435.460, 491.312, 52866.715 25/05/23,02:49:04,03,09,1, 11.9,1,1, 4.997, 10435.449, 491.301, 52866.730 25/05/23,02:49:04,04,09,1, 11.9,1,1, 4.997, 10435.425, 491.296, 52866.741 25/05/23,02:49:04,05,09,1, 11.9,1,1, 4.997, 10435.401, 491.302, 52866.797 25/05/23,02:49:04,06,09,1, 11.9,1,1, 4.997, 10435.383, 491.294, 52866.765 25/05/23,02:49:04,07,09,1, 11.9,1,1, 4.997, 10435.374, 491.296, 52866.746 25/05/23,02:49:04,08,09,1, 11.9,1,1, 4.997, 10435.357, 491.296, 52866.808 25/05/23,02:49:04,09,09,1, 11.9,1,1, 4.997, 10435.365, 491.285, 52866.749 25/05/23,02:49:04,10,09,1, 11.9,1,1, 4.997, 10435.343, 491.285, 52866.677 25/05/23,02:49:04,11,09,1, 11.9,1,1, 4.997, 10435.313, 491.296, 52866.737 25/05/23,02:49:04,12,09,1, 11.9,1,1, 4.997, 10435.285, 491.289, 52866.759 25/05/23,02:49:04,13,09,1, 11.9,1,1, 4.997, 10435.269, 491.268, 52866.676 25/05/23,02:49:04,14,09,1, 11.9,1,1, 4.997, 10435.257, 491.264, 52866.728 25/05/23,02:49:04,15,09,1, 11.9,1,1, 4.997, 10435.270, 491.272, 52866.764 25/05/23,02:49:04,16,09,1, 11.9,1,1, 4.997, 10435.235, 491.275, 52866.700 25/05/23,02:49:04,17,09,1, 11.9,1,1, 4.997, 10435.208, 491.294, 52866.740 25/05/23,02:49:04,18,09,1, 11.9,1,1, 4.997, 10435.206, 491.259, 52866.710 25/05/23,02:49:04,19,09,1, 11.9,1,1, 4.997, 10435.168, 491.260, 52866.711 25/05/23,02:49:05,00,09,1, 11.9,1,1, 4.999, 10435.160, 491.260, 52866.711 25/05/23,02:49:05,01,09,1, 11.9,1,1, 4.999, 10435.160, 491.234, 52866.719 25/05/23,02:49:05,02,09,1, 11.9,1,1, 4.999, 10435.155, 491.235, 52866.727 25/05/23,02:49:05,03,09,1, 11.9,1,1, 4.999, 10435.126, 491.253, 52866.705 25/05/23,02:49:05,04,09,1, 11.9,1,1, 4.999, 10435.122, 491.244, 52866.715 25/05/23,02:49:05,05,09,1, 11.9,1,1, 4.999, 10435.080, 491.236, 52866.747 25/05/23,02:49:05,06,09,1, 11.9,1,1, 4.999, 10435.088, 491.223, 52866.715 25/05/23,02:49:05,07,09,1, 11.9,1,1, 4.999, 10435.048, 491.234, 52866.698 25/05/23,02:49:05,08,09,1, 11.9,1,1, 4.999, 10435.044, 491.249, 52866.689 25/05/23,02:49:05,09,09,1, 11.9,1,1, 4.999, 10435.035, 491.226, 52866.738 25/05/23,02:49:05,10,09,1, 11.9,1,1, 4.999, 10435.055, 491.186, 52866.698 25/05/23,02:49:05,11,09,1, 11.9,1,1, 4.999, 10435.002, 491.211, 52866.763 25/05/23,02:49:05,12,09,1, 11.9,1,1, 4.999, 10435.004, 491.190, 52866.670 25/05/23,02:49:05,13,09,1, 11.9,1,1, 4.999, 10434.993, 491.194, 52866.684 25/05/23,02:49:05,14,09,1, 11.9,1,1, 4.999, 10434.981, 491.187, 52866.686 25/05/23,02:49:05,15,09,1, 11.9,1,1, 4.999, 10434.953, 491.226, 52866.679 25/05/23,02:49:05,16,09,1, 11.9,1,1, 4.999, 10434.931, 491.219, 52866.663 25/05/23,02:49:05,17,09,1, 11.9,1,1, 4.999, 10434.927, 491.226, 52866.756 25/05/23,02:49:05,18,09,1, 11.9,1,1, 4.999, 10434.909, 491.211, 52866.716 25/05/23,02:49:05,19,09,1, 11.9,1,1, 4.999, 10434.885, 491.222, 52866.743 25/05/23,02:49:06,00,09,1, 11.9,1,1, 5.001, 10434.885, 491.222, 52866.743 25/05/23,02:49:06,01,09,1, 11.9,1,1, 5.001, 10434.877, 491.221, 52866.755 25/05/23,02:49:06,02,09,1, 11.9,1,1, 5.001, 10434.847, 491.193, 52866.695 25/05/23,02:49:06,03,09,1, 11.9,1,1, 5.001, 10434.834, 491.198, 52866.726 25/05/23,02:49:06,04,09,1, 11.9,1,1, 5.001, 10434.817, 491.196, 52866.706 25/05/23,02:49:06,05,09,1, 11.9,1,1, 5.001, 10434.789, 491.185, 52866.727 25/05/23,02:49:06,06,09,1, 11.9,1,1, 5.001, 10434.791, 491.191, 52866.674 25/05/23,02:49:06,07,09,1, 11.9,1,1, 5.001, 10434.792, 491.213, 52866.733 25/05/23,02:49:06,08,09,1, 11.9,1,1, 5.001, 10434.756, 491.196, 52866.659 25/05/23,02:49:06,09,09,1, 11.9,1,1, 5.001, 10434.732, 491.167, 52866.638 25/05/23,02:49:06,10,09,1, 11.9,1,1, 5.001, 10434.720, 491.186, 52866.711 25/05/23,02:49:06,11,09,1, 11.9,1,1, 5.001, 10434.715, 491.189, 52866.654 25/05/23,02:49:06,12,09,1, 11.9,1,1, 5.001, 10434.697, 491.189, 52866.629 25/05/23,02:49:06,13,09,1, 11.9,1,1, 5.001, 10434.695, 491.191, 52866.709 25/05/23,02:49:06,14,09,1, 11.9,1,1, 5.001, 10434.671, 491.174, 52866.717 25/05/23,02:49:06,15,09,1, 11.9,1,1, 5.001, 10434.648, 491.196, 52866.651 25/05/23,02:49:06,16,09,1, 11.9,1,1, 5.001, 10434.634, 491.179, 52866.655 25/05/23,02:49:06,17,09,1, 11.9,1,1, 5.001, 10434.618, 491.168, 52866.590 25/05/23,02:49:06,18,09,1, 11.9,1,1, 5.001, 10434.614, 491.182, 52866.699 25/05/23,02:49:06,19,09,1, 11.9,1,1, 5.001, 10434.603, 491.186, 52866.727 25/05/23,02:49:07,00,10,1, 12.0,1,1, 4.999, 10434.601, 491.186, 52866.727 25/05/23,02:49:07,01,10,1, 12.0,1,1, 4.999, 10434.576, 491.176, 52866.743 25/05/23,02:49:07,02,10,1, 12.0,1,1, 4.999, 10434.566, 491.177, 52866.674 25/05/23,02:49:07,03,10,1, 12.0,1,1, 4.999, 10434.545, 491.187, 52866.639 25/05/23,02:49:07,04,10,1, 12.0,1,1, 4.999, 10434.535, 491.173, 52866.679 25/05/23,02:49:07,05,10,1, 12.0,1,1, 4.999, 10434.538, 491.170, 52866.704 25/05/23,02:49:07,06,10,1, 12.0,1,1, 4.999, 10434.521, 491.170, 52866.591 25/05/23,02:49:07,07,10,1, 12.0,1,1, 4.999, 10434.505, 491.197, 52866.737 25/05/23,02:49:07,08,10,1, 12.0,1,1, 4.999, 10434.502, 491.185, 52866.679 25/05/23,02:49:07,09,10,1, 12.0,1,1, 4.999, 10434.481, 491.200, 52866.704 25/05/23,02:49:07,10,10,1, 12.0,1,1, 4.999, 10434.478, 491.178, 52866.718 25/05/23,02:49:07,11,10,1, 12.0,1,1, 4.999, 10434.456, 491.187, 52866.707 25/05/23,02:49:07,12,10,1, 12.0,1,1, 4.999, 10434.456, 491.181, 52866.693 25/05/23,02:49:07,13,10,1, 12.0,1,1, 4.999, 10434.446, 491.160, 52866.393 25/05/23,02:49:07,14,10,1, 12.0,1,1, 4.999, 10434.401, 491.180, 52866.696 25/05/23,02:49:07,15,10,1, 12.0,1,1, 4.999, 10434.373, 491.185, 52866.729 25/05/23,02:49:07,16,10,1, 12.0,1,1, 4.999, 10434.367, 491.204, 52866.733 25/05/23,02:49:07,17,10,1, 12.0,1,1, 4.999, 10434.377, 491.167, 52866.586 25/05/23,02:49:07,18,10,1, 12.0,1,1, 4.999, 10434.383, 491.166, 52866.663 25/05/23,02:49:07,19,10,1, 12.0,1,1, 4.999, 10434.386, 491.146, 52866.638 25/05/23,02:49:08,00,09,1, 11.9,1,1, 4.998, 10434.384, 491.146, 52866.638 25/05/23,02:49:08,01,09,1, 11.9,1,1, 4.998, 10434.352, 491.152, 52866.703 25/05/23,02:49:08,02,09,1, 11.9,1,1, 4.998, 10434.323, 491.164, 52866.642 25/05/23,02:49:08,03,09,1, 11.9,1,1, 4.998, 10434.305, 491.137, 52866.700 25/05/23,02:49:08,04,09,1, 11.9,1,1, 4.998, 10434.299, 491.150, 52866.600 25/05/23,02:49:08,05,09,1, 11.9,1,1, 4.998, 10434.293, 491.155, 52866.613 25/05/23,02:49:08,06,09,1, 11.9,1,1, 4.998, 10434.271, 491.165, 52866.728 25/05/23,02:49:08,07,09,1, 11.9,1,1, 4.998, 10434.246, 491.162, 52866.661 25/05/23,02:49:08,08,09,1, 11.9,1,1, 4.998, 10434.236, 491.168, 52866.679 25/05/23,02:49:08,09,09,1, 11.9,1,1, 4.998, 10434.267, 491.175, 52866.606 25/05/23,02:49:08,10,09,1, 11.9,1,1, 4.998, 10434.234, 491.171, 52866.578 25/05/23,02:49:08,11,09,1, 11.9,1,1, 4.998, 10434.244, 491.160, 52866.641 25/05/23,02:49:08,12,09,1, 11.9,1,1, 4.998, 10434.210, 491.160, 52866.625 25/05/23,02:49:08,13,09,1, 11.9,1,1, 4.998, 10434.184, 491.153, 52866.608 25/05/23,02:49:08,14,09,1, 11.9,1,1, 4.998, 10434.165, 491.170, 52866.690 25/05/23,02:49:08,15,09,1, 11.9,1,1, 4.998, 10434.186, 491.154, 52866.632 25/05/23,02:49:08,16,09,1, 11.9,1,1, 4.998, 10434.165, 491.151, 52866.603 25/05/23,02:49:08,17,09,1, 11.9,1,1, 4.998, 10434.141, 491.153, 52866.610 25/05/23,02:49:08,18,09,1, 11.9,1,1, 4.998, 10434.135, 491.158, 52866.627 25/05/23,02:49:08,19,09,1, 11.9,1,1, 4.998, 10434.119, 491.171, 52866.588 25/05/23,02:49:09,00,09,1, 11.9,1,1, 4.994, 10434.117, 491.171, 52866.588 25/05/23,02:49:09,01,09,1, 11.9,1,1, 4.994, 10434.079, 491.157, 52866.595 25/05/23,02:49:09,02,09,1, 11.9,1,1, 4.994, 10434.076, 491.152, 52866.575 25/05/23,02:49:09,03,09,1, 11.9,1,1, 4.994, 10434.088, 491.159, 52866.626 25/05/23,02:49:09,04,09,1, 11.9,1,1, 4.994, 10434.050, 491.162, 52866.623 25/05/23,02:49:09,05,09,1, 11.9,1,1, 4.994, 10434.029, 491.139, 52866.549 25/05/23,02:49:09,06,09,1, 11.9,1,1, 4.994, 10434.036, 491.177, 52866.563 25/05/23,02:49:09,07,09,1, 11.9,1,1, 4.994, 10434.010, 491.149, 52866.604 25/05/23,02:49:09,08,09,1, 11.9,1,1, 4.994, 10434.033, 491.142, 52866.576 25/05/23,02:49:09,09,09,1, 11.9,1,1, 4.994, 10434.005, 491.150, 52866.589 25/05/23,02:49:09,10,09,1, 11.9,1,1, 4.994, 10433.979, 491.153, 52866.515 25/05/23,02:49:09,11,09,1, 11.9,1,1, 4.994, 10433.959, 491.150, 52866.617 25/05/23,02:49:09,12,09,1, 11.9,1,1, 4.994, 10433.964, 491.175, 52866.484 25/05/23,02:49:09,13,09,1, 11.9,1,1, 4.994, 10433.932, 491.170, 52866.566 25/05/23,02:49:09,14,09,1, 11.9,1,1, 4.994, 10433.931, 491.164, 52866.592 25/05/23,02:49:09,15,09,1, 11.9,1,1, 4.994, 10433.929, 491.158, 52866.609 25/05/23,02:49:09,16,09,1, 11.9,1,1, 4.994, 10433.906, 491.155, 52866.608 25/05/23,02:49:09,17,09,1, 11.9,1,1, 4.994, 10433.904, 491.171, 52866.620 25/05/23,02:49:09,18,09,1, 11.9,1,1, 4.994, 10433.892, 491.182, 52866.565 25/05/23,02:49:09,19,09,1, 11.9,1,1, 4.994, 10433.880, 491.186, 52866.565 25/05/23,02:49:10,00,09,1, 12.0,1,1, 4.998, 10433.875, 491.186, 52866.565 25/05/23,02:49:10,01,09,1, 12.0,1,1, 4.998, 10433.860, 491.173, 52866.534 25/05/23,02:49:10,02,09,1, 12.0,1,1, 4.998, 10433.836, 491.181, 52866.553 25/05/23,02:49:10,03,09,1, 12.0,1,1, 4.998, 10433.788, 491.197, 52866.568 25/05/23,02:49:10,04,09,1, 12.0,1,1, 4.998, 10433.797, 491.179, 52866.566 25/05/23,02:49:10,05,09,1, 12.0,1,1, 4.998, 10433.807, 491.173, 52866.459 25/05/23,02:49:10,06,09,1, 12.0,1,1, 4.998, 10433.773, 491.214, 52866.516 25/05/23,02:49:10,07,09,1, 12.0,1,1, 4.998, 10433.775, 491.218, 52866.624 25/05/23,02:49:10,08,09,1, 12.0,1,1, 4.998, 10433.781, 491.185, 52866.515 25/05/23,02:49:10,09,09,1, 12.0,1,1, 4.998, 10433.727, 491.159, 52866.503 25/05/23,02:49:10,10,09,1, 12.0,1,1, 4.998, 10433.723, 491.195, 52866.476 25/05/23,02:49:10,11,09,1, 12.0,1,1, 4.998, 10433.734, 491.212, 52866.482 25/05/23,02:49:10,12,09,1, 12.0,1,1, 4.998, 10433.736, 491.192, 52866.509 25/05/23,02:49:10,13,09,1, 12.0,1,1, 4.998, 10433.720, 491.188, 52866.498 25/05/23,02:49:10,14,09,1, 12.0,1,1, 4.998, 10433.697, 491.199, 52866.517 25/05/23,02:49:10,15,09,1, 12.0,1,1, 4.998, 10433.686, 491.188, 52866.478 25/05/23,02:49:10,16,09,1, 12.0,1,1, 4.998, 10433.697, 491.185, 52866.478 25/05/23,02:49:10,17,09,1, 12.0,1,1, 4.998, 10433.652, 491.182, 52866.468 25/05/23,02:49:10,18,09,1, 12.0,1,1, 4.998, 10433.650, 491.197, 52866.471 25/05/23,02:49:10,19,09,1, 12.0,1,1, 4.998, 10433.642, 491.190, 52866.441 25/05/23,02:49:11,00,09,1, 11.9,1,1, 4.998, 10433.642, 491.190, 52866.441 25/05/23,02:49:11,01,09,1, 11.9,1,1, 4.998, 10433.624, 491.219, 52866.539 25/05/23,02:49:11,02,09,1, 11.9,1,1, 4.998, 10433.623, 491.213, 52866.483 25/05/23,02:49:11,03,09,1, 11.9,1,1, 4.998, 10433.606, 491.194, 52866.422 25/05/23,02:49:11,04,09,1, 11.9,1,1, 4.998, 10433.585, 491.223, 52866.464 25/05/23,02:49:11,05,09,1, 11.9,1,1, 4.998, 10433.573, 491.198, 52866.452 25/05/23,02:49:11,06,09,1, 11.9,1,1, 4.998, 10433.575, 491.203, 52866.465 25/05/23,02:49:11,07,09,1, 11.9,1,1, 4.998, 10433.555, 491.190, 52866.546 25/05/23,02:49:11,08,09,1, 11.9,1,1, 4.998, 10433.536, 491.223, 52866.465 25/05/23,02:49:11,09,09,1, 11.9,1,1, 4.998, 10433.540, 491.241, 52866.485 25/05/23,02:49:11,10,09,1, 11.9,1,1, 4.998, 10433.524, 491.233, 52866.457 25/05/23,02:49:11,11,09,1, 11.9,1,1, 4.998, 10433.484, 491.247, 52866.451 25/05/23,02:49:11,12,09,1, 11.9,1,1, 4.998, 10433.495, 491.236, 52866.491 25/05/23,02:49:11,13,09,1, 11.9,1,1, 4.998, 10433.478, 491.247, 52866.437 25/05/23,02:49:11,14,09,1, 11.9,1,1, 4.998, 10433.491, 491.242, 52866.462 25/05/23,02:49:11,15,09,1, 11.9,1,1, 4.998, 10433.470, 491.264, 52866.382 25/05/23,02:49:11,16,09,1, 11.9,1,1, 4.998, 10433.440, 491.249, 52866.460 25/05/23,02:49:11,17,09,1, 11.9,1,1, 4.998, 10433.457, 491.264, 52866.423 25/05/23,02:49:11,18,09,1, 11.9,1,1, 4.998, 10433.444, 491.291, 52866.425 25/05/23,02:49:11,19,09,1, 11.9,1,1, 4.998, 10433.400, 491.299, 52866.484 25/05/23,02:49:12,00,09,1, 11.9,1,1, 4.993, 10433.400, 491.299, 52866.484 25/05/23,02:49:12,01,09,1, 11.9,1,1, 4.993, 10433.377, 491.291, 52866.488 25/05/23,02:49:12,02,09,1, 11.9,1,1, 4.993, 10433.377, 491.292, 52866.481 25/05/23,02:49:12,03,09,1, 11.9,1,1, 4.993, 10433.359, 491.308, 52866.388 25/05/23,02:49:12,04,09,1, 11.9,1,1, 4.993, 10433.343, 491.319, 52866.432 25/05/23,02:49:12,05,09,1, 11.9,1,1, 4.993, 10433.327, 491.325, 52866.424 25/05/23,02:49:12,06,09,1, 11.9,1,1, 4.993, 10433.323, 491.322, 52866.446 25/05/23,02:49:12,07,09,1, 11.9,1,1, 4.993, 10433.332, 491.344, 52866.432 25/05/23,02:49:12,08,09,1, 11.9,1,1, 4.993, 10433.317, 491.313, 52866.441 25/05/23,02:49:12,09,09,1, 11.9,1,1, 4.993, 10433.278, 491.305, 52866.362 25/05/23,02:49:12,10,09,1, 11.9,1,1, 4.993, 10433.295, 491.347, 52866.446 25/05/23,02:49:12,11,09,1, 11.9,1,1, 4.993, 10433.290, 491.341, 52866.492 25/05/23,02:49:12,12,09,1, 11.9,1,1, 4.993, 10433.279, 491.370, 52866.461 25/05/23,02:49:12,13,09,1, 11.9,1,1, 4.993, 10433.236, 491.355, 52866.387 25/05/23,02:49:12,14,09,1, 11.9,1,1, 4.993, 10433.242, 491.376, 52866.449 25/05/23,02:49:12,15,09,1, 11.9,1,1, 4.993, 10433.225, 491.395, 52866.400 25/05/23,02:49:12,16,09,1, 11.9,1,1, 4.993, 10433.220, 491.364, 52866.349 25/05/23,02:49:12,17,09,1, 11.9,1,1, 4.993, 10433.240, 491.389, 52866.426 25/05/23,02:49:12,18,09,1, 11.9,1,1, 4.993, 10433.199, 491.366, 52866.449 25/05/23,02:49:12,19,09,1, 11.9,1,1, 4.993, 10433.202, 491.366, 52866.355 25/05/23,02:49:13,00,09,1, 11.9,1,1, 5.000, 10433.199, 491.366, 52866.355 25/05/23,02:49:13,01,09,1, 11.9,1,1, 5.000, 10433.155, 491.390, 52866.380 25/05/23,02:49:13,02,09,1, 11.9,1,1, 5.000, 10433.160, 491.422, 52866.367 25/05/23,02:49:13,03,09,1, 11.9,1,1, 5.000, 10433.143, 491.412, 52866.433 25/05/23,02:49:13,04,09,1, 11.9,1,1, 5.000, 10433.124, 491.416, 52866.367 25/05/23,02:49:13,05,09,1, 11.9,1,1, 5.000, 10433.125, 491.424, 52866.376 25/05/23,02:49:13,06,09,1, 11.9,1,1, 5.000, 10433.118, 491.450, 52866.410 25/05/23,02:49:13,07,09,1, 11.9,1,1, 5.000, 10433.078, 491.433, 52866.337 25/05/23,02:49:13,08,09,1, 11.9,1,1, 5.000, 10433.077, 491.453, 52866.357 25/05/23,02:49:13,09,09,1, 11.9,1,1, 5.000, 10433.064, 491.472, 52866.339 25/05/23,02:49:13,10,09,1, 11.9,1,1, 5.000, 10433.051, 491.470, 52866.376 25/05/23,02:49:13,11,09,1, 11.9,1,1, 5.000, 10433.019, 491.456, 52866.328 25/05/23,02:49:13,12,09,1, 11.9,1,1, 5.000, 10433.026, 491.498, 52866.433 25/05/23,02:49:13,13,09,1, 11.9,1,1, 5.000, 10432.999, 491.499, 52866.379 25/05/23,02:49:13,14,09,1, 11.9,1,1, 5.000, 10432.993, 491.510, 52866.387 25/05/23,02:49:13,15,09,1, 11.9,1,1, 5.000, 10433.019, 491.530, 52866.450 25/05/23,02:49:13,16,09,1, 11.9,1,1, 5.000, 10432.987, 491.528, 52866.406 25/05/23,02:49:13,17,09,1, 11.9,1,1, 5.000, 10432.988, 491.546, 52866.336 25/05/23,02:49:13,18,09,1, 11.9,1,1, 5.000, 10432.946, 491.537, 52866.331 25/05/23,02:49:13,19,09,1, 11.9,1,1, 5.000, 10432.949, 491.579, 52866.382 25/05/23,02:49:14,00,08,1, 11.9,1,1, 5.000, 10432.949, 491.579, 52866.382 25/05/23,02:49:14,01,08,1, 11.9,1,1, 5.000, 10432.905, 491.577, 52866.329 25/05/23,02:49:14,02,08,1, 11.9,1,1, 5.000, 10432.913, 491.588, 52866.343 25/05/23,02:49:14,03,08,1, 11.9,1,1, 5.000, 10432.879, 491.592, 52866.443 25/05/23,02:49:14,04,08,1, 11.9,1,1, 5.000, 10432.882, 491.593, 52866.310 25/05/23,02:49:14,05,08,1, 11.9,1,1, 5.000, 10432.874, 491.622, 52866.335 25/05/23,02:49:14,06,08,1, 11.9,1,1, 5.000, 10432.852, 491.615, 52866.406 25/05/23,02:49:14,07,08,1, 11.9,1,1, 5.000, 10432.871, 491.628, 52866.157 25/05/23,02:49:14,08,08,1, 11.9,1,1, 5.000, 10432.826, 491.644, 52866.312 25/05/23,02:49:14,09,08,1, 11.9,1,1, 5.000, 10432.791, 491.660, 52866.368 25/05/23,02:49:14,10,08,1, 11.9,1,1, 5.000, 10432.791, 491.641, 52866.367 25/05/23,02:49:14,11,08,1, 11.9,1,1, 5.000, 10432.792, 491.657, 52866.379 25/05/23,02:49:14,12,08,1, 11.9,1,1, 5.000, 10432.768, 491.680, 52866.383 25/05/23,02:49:14,13,08,1, 11.9,1,1, 5.000, 10432.782, 491.668, 52866.343 25/05/23,02:49:14,14,08,1, 11.9,1,1, 5.000, 10432.756, 491.689, 52866.407 25/05/23,02:49:14,15,08,1, 11.9,1,1, 5.000, 10432.732, 491.685, 52866.366 25/05/23,02:49:14,16,08,1, 11.9,1,1, 5.000, 10432.748, 491.720, 52866.584 25/05/23,02:49:14,17,08,1, 11.9,1,1, 5.000, 10432.740, 491.701, 52866.109 25/05/23,02:49:14,18,08,1, 11.9,1,1, 5.000, 10432.656, 491.749, 52866.283 25/05/23,02:49:14,19,08,1, 11.9,1,1, 5.000, 10432.676, 491.740, 52866.322 25/05/23,02:49:15,00,08,1, 11.9,1,1, 4.996, 10432.674, 491.740, 52866.322 25/05/23,02:49:15,01,08,1, 11.9,1,1, 4.996, 10432.651, 491.773, 52866.399 25/05/23,02:49:15,02,08,1, 11.9,1,1, 4.996, 10432.636, 491.782, 52866.305 25/05/23,02:49:15,03,08,1, 11.9,1,1, 4.996, 10432.607, 491.776, 52866.365 25/05/23,02:49:15,04,08,1, 11.9,1,1, 4.996, 10432.613, 491.779, 52866.369 25/05/23,02:49:15,05,08,1, 11.9,1,1, 4.996, 10432.607, 491.791, 52866.298 25/05/23,02:49:15,06,08,1, 11.9,1,1, 4.996, 10432.584, 491.826, 52866.393 25/05/23,02:49:15,07,08,1, 11.9,1,1, 4.996, 10432.562, 491.802, 52866.324 25/05/23,02:49:15,08,08,1, 11.9,1,1, 4.996, 10432.546, 491.828, 52866.400 25/05/23,02:49:15,09,08,1, 11.9,1,1, 4.996, 10432.559, 491.823, 52866.366 25/05/23,02:49:15,10,08,1, 11.9,1,1, 4.996, 10432.531, 491.843, 52866.364 25/05/23,02:49:15,11,08,1, 11.9,1,1, 4.996, 10432.528, 491.862, 52866.367 25/05/23,02:49:15,12,08,1, 11.9,1,1, 4.996, 10432.519, 491.868, 52866.366 25/05/23,02:49:15,13,08,1, 11.9,1,1, 4.996, 10432.502, 491.849, 52866.305 25/05/23,02:49:15,14,08,1, 11.9,1,1, 4.996, 10432.485, 491.869, 52866.362 25/05/23,02:49:15,15,08,1, 11.9,1,1, 4.996, 10432.490, 491.886, 52866.384 25/05/23,02:49:15,16,08,1, 11.9,1,1, 4.996, 10432.489, 491.916, 52866.359 25/05/23,02:49:15,17,08,1, 11.9,1,1, 4.996, 10432.435, 491.912, 52866.398 25/05/23,02:49:15,18,08,1, 11.9,1,1, 4.996, 10432.418, 491.914, 52866.338 25/05/23,02:49:15,19,08,1, 11.9,1,1, 4.996, 10432.421, 491.930, 52866.397 25/05/23,02:49:16,00,08,1, 11.9,1,1, 4.997, 10432.415, 491.930, 52866.397 25/05/23,02:49:16,01,08,1, 11.9,1,1, 4.997, 10432.407, 491.926, 52866.301 25/05/23,02:49:16,02,08,1, 11.9,1,1, 4.997, 10432.370, 491.949, 52866.386 25/05/23,02:49:16,03,08,1, 11.9,1,1, 4.997, 10432.357, 491.955, 52866.394 25/05/23,02:49:16,04,08,1, 11.9,1,1, 4.997, 10432.360, 491.950, 52866.312 25/05/23,02:49:16,05,08,1, 11.9,1,1, 4.997, 10432.334, 491.967, 52866.295 25/05/23,02:49:16,06,08,1, 11.9,1,1, 4.997, 10432.301, 491.975, 52866.349 25/05/23,02:49:16,07,08,1, 11.9,1,1, 4.997, 10432.296, 491.993, 52866.356 25/05/23,02:49:16,08,08,1, 11.9,1,1, 4.997, 10432.284, 492.004, 52866.413 25/05/23,02:49:16,09,08,1, 11.9,1,1, 4.997, 10432.273, 492.006, 52866.365 25/05/23,02:49:16,10,08,1, 11.9,1,1, 4.997, 10432.272, 492.035, 52866.405 25/05/23,02:49:16,11,08,1, 11.9,1,1, 4.997, 10432.280, 492.029, 52866.309 25/05/23,02:49:16,12,08,1, 11.9,1,1, 4.997, 10432.225, 492.033, 52866.406 25/05/23,02:49:16,13,08,1, 11.9,1,1, 4.997, 10432.245, 492.039, 52866.364 25/05/23,02:49:16,14,08,1, 11.9,1,1, 4.997, 10432.226, 492.043, 52866.316 25/05/23,02:49:16,15,08,1, 11.9,1,1, 4.997, 10432.208, 492.074, 52866.323 25/05/23,02:49:16,16,08,1, 11.9,1,1, 4.997, 10432.194, 492.057, 52866.346 25/05/23,02:49:16,17,08,1, 11.9,1,1, 4.997, 10432.202, 492.047, 52866.319 25/05/23,02:49:16,18,08,1, 11.9,1,1, 4.997, 10432.172, 492.087, 52866.396 25/05/23,02:49:16,19,08,1, 11.9,1,1, 4.997, 10432.153, 492.091, 52866.266 25/05/23,02:49:17,00,08,1, 11.9,1,1, 4.996, 10432.148, 492.091, 52866.266 25/05/23,02:49:17,01,08,1, 11.9,1,1, 4.996, 10432.141, 492.101, 52866.314 25/05/23,02:49:17,02,08,1, 11.9,1,1, 4.996, 10432.108, 492.113, 52866.262 25/05/23,02:49:17,03,08,1, 11.9,1,1, 4.996, 10432.121, 492.115, 52866.393 25/05/23,02:49:17,04,08,1, 11.9,1,1, 4.996, 10432.080, 492.130, 52866.335 25/05/23,02:49:17,05,08,1, 11.9,1,1, 4.996, 10432.078, 492.143, 52866.345 25/05/23,02:49:17,06,08,1, 11.9,1,1, 4.996, 10432.080, 492.118, 52866.304 25/05/23,02:49:17,07,08,1, 11.9,1,1, 4.996, 10432.050, 492.167, 52866.318 25/05/23,02:49:17,08,08,1, 11.9,1,1, 4.996, 10432.044, 492.156, 52866.261 25/05/23,02:49:17,09,08,1, 11.9,1,1, 4.996, 10432.028, 492.151, 52866.291 25/05/23,02:49:17,10,08,1, 11.9,1,1, 4.996, 10432.032, 492.163, 52866.414 25/05/23,02:49:17,11,08,1, 11.9,1,1, 4.996, 10431.999, 492.162, 52866.269 25/05/23,02:49:17,12,08,1, 11.9,1,1, 4.996, 10431.976, 492.151, 52866.336 25/05/23,02:49:17,13,08,1, 11.9,1,1, 4.996, 10431.990, 492.196, 52866.311 25/05/23,02:49:17,14,08,1, 11.9,1,1, 4.996, 10431.983, 492.193, 52866.341 25/05/23,02:49:17,15,08,1, 11.9,1,1, 4.996, 10431.992, 492.165, 52866.283 25/05/23,02:49:17,16,08,1, 11.9,1,1, 4.996, 10431.962, 492.192, 52866.341 25/05/23,02:49:17,17,08,1, 11.9,1,1, 4.996, 10431.968, 492.202, 52866.291 25/05/23,02:49:17,18,08,1, 11.9,1,1, 4.996, 10431.933, 492.213, 52866.322 25/05/23,02:49:17,19,08,1, 11.9,1,1, 4.996, 10431.925, 492.210, 52866.355 25/05/23,02:49:18,00,08,1, 11.9,1,1, 4.997, 10431.923, 492.210, 52866.355 25/05/23,02:49:18,01,08,1, 11.9,1,1, 4.997, 10431.907, 492.199, 52866.303 25/05/23,02:49:18,02,08,1, 11.9,1,1, 4.997, 10431.864, 492.236, 52866.312 25/05/23,02:49:18,03,08,1, 11.9,1,1, 4.997, 10431.887, 492.250, 52866.236 25/05/23,02:49:18,04,08,1, 11.9,1,1, 4.997, 10431.890, 492.255, 52866.368 25/05/23,02:49:18,05,08,1, 11.9,1,1, 4.997, 10431.836, 492.248, 52866.289 25/05/23,02:49:18,06,08,1, 11.9,1,1, 4.997, 10431.863, 492.261, 52866.355 25/05/23,02:49:18,07,08,1, 11.9,1,1, 4.997, 10431.849, 492.271, 52866.294 25/05/23,02:49:18,08,08,1, 11.9,1,1, 4.997, 10431.826, 492.280, 52866.290 25/05/23,02:49:18,09,08,1, 11.9,1,1, 4.997, 10431.818, 492.265, 52866.308 25/05/23,02:49:18,10,08,1, 11.9,1,1, 4.997, 10431.793, 492.272, 52866.261 25/05/23,02:49:18,11,08,1, 11.9,1,1, 4.997, 10431.796, 492.274, 52866.300 25/05/23,02:49:18,12,08,1, 11.9,1,1, 4.997, 10431.798, 492.303, 52866.305 25/05/23,02:49:18,13,08,1, 11.9,1,1, 4.997, 10431.764, 492.303, 52866.314 25/05/23,02:49:18,14,08,1, 11.9,1,1, 4.997, 10431.763, 492.325, 52866.354 25/05/23,02:49:18,15,08,1, 11.9,1,1, 4.997, 10431.747, 492.332, 52866.322 25/05/23,02:49:18,16,08,1, 11.9,1,1, 4.997, 10431.756, 492.328, 52866.300 25/05/23,02:49:18,17,08,1, 11.9,1,1, 4.997, 10431.730, 492.333, 52866.266 25/05/23,02:49:18,18,08,1, 11.9,1,1, 4.997, 10431.742, 492.327, 52866.276 25/05/23,02:49:18,19,08,1, 11.9,1,1, 4.997, 10431.730, 492.326, 52866.321 25/05/23,02:49:19,00,08,1, 11.9,1,1, 4.995, 10431.722, 492.326, 52866.321 25/05/23,02:49:19,01,08,1, 11.9,1,1, 4.995, 10431.730, 492.339, 52866.277 25/05/23,02:49:19,02,08,1, 11.9,1,1, 4.995, 10431.696, 492.342, 52866.278 25/05/23,02:49:19,03,08,1, 11.9,1,1, 4.995, 10431.734, 492.345, 52866.319 25/05/23,02:49:19,04,08,1, 11.9,1,1, 4.995, 10431.670, 492.353, 52866.313 25/05/23,02:49:19,05,08,1, 11.9,1,1, 4.995, 10431.689, 492.359, 52866.348 25/05/23,02:49:19,06,08,1, 11.9,1,1, 4.995, 10431.660, 492.407, 52866.328 25/05/23,02:49:19,07,08,1, 11.9,1,1, 4.995, 10431.666, 492.371, 52866.348 25/05/23,02:49:19,08,08,1, 11.9,1,1, 4.995, 10431.652, 492.388, 52866.310 25/05/23,02:49:19,09,08,1, 11.9,1,1, 4.995, 10431.630, 492.398, 52866.304 25/05/23,02:49:19,10,08,1, 11.9,1,1, 4.995, 10431.610, 492.368, 52866.272 25/05/23,02:49:19,11,08,1, 11.9,1,1, 4.995, 10431.624, 492.399, 52866.280 25/05/23,02:49:19,12,08,1, 11.9,1,1, 4.995, 10431.618, 492.431, 52866.360 25/05/23,02:49:19,13,08,1, 11.9,1,1, 4.995, 10431.619, 492.412, 52866.277 25/05/23,02:49:19,14,08,1, 11.9,1,1, 4.995, 10431.610, 492.410, 52866.286 25/05/23,02:49:19,15,08,1, 11.9,1,1, 4.995, 10431.582, 492.415, 52866.323 25/05/23,02:49:19,16,08,1, 11.9,1,1, 4.995, 10431.580, 492.437, 52866.321 25/05/23,02:49:19,17,08,1, 11.9,1,1, 4.995, 10431.577, 492.450, 52866.302 25/05/23,02:49:19,18,08,1, 11.9,1,1, 4.995, 10431.565, 492.445, 52866.338 25/05/23,02:49:19,19,08,1, 11.9,1,1, 4.995, 10431.574, 492.452, 52866.348 25/05/23,02:49:20,00,08,1, 11.9,1,1, 4.997, 10431.572, 492.452, 52866.348 25/05/23,02:49:20,01,08,1, 11.9,1,1, 4.997, 10431.567, 492.479, 52866.400 25/05/23,02:49:20,02,08,1, 11.9,1,1, 4.997, 10431.617, 492.432, 52866.246 25/05/23,02:49:20,03,08,1, 11.9,1,1, 4.997, 10431.537, 492.478, 52866.306 25/05/23,02:49:20,04,08,1, 11.9,1,1, 4.997, 10431.542, 492.458, 52866.373 25/05/23,02:49:20,05,08,1, 11.9,1,1, 4.997, 10431.504, 492.484, 52866.349 25/05/23,02:49:20,06,08,1, 11.9,1,1, 4.997, 10431.514, 492.486, 52866.328 25/05/23,02:49:20,07,08,1, 11.9,1,1, 4.997, 10431.485, 492.486, 52866.356 25/05/23,02:49:20,08,08,1, 11.9,1,1, 4.997, 10431.498, 492.503, 52866.339 25/05/23,02:49:20,09,08,1, 11.9,1,1, 4.997, 10431.484, 492.513, 52866.377 25/05/23,02:49:20,10,08,1, 11.9,1,1, 4.997, 10431.480, 492.523, 52866.356 25/05/23,02:49:20,11,08,1, 11.9,1,1, 4.997, 10431.492, 492.536, 52866.321 25/05/23,02:49:20,12,08,1, 11.9,1,1, 4.997, 10431.446, 492.529, 52866.390 25/05/23,02:49:20,13,08,1, 11.9,1,1, 4.997, 10431.472, 492.540, 52866.454 25/05/23,02:49:20,14,08,1, 11.9,1,1, 4.997, 10431.448, 492.537, 52866.395 25/05/23,02:49:20,15,08,1, 11.9,1,1, 4.997, 10431.433, 492.515, 52866.430 25/05/23,02:49:20,16,08,1, 11.9,1,1, 4.997, 10431.454, 492.525, 52866.423 25/05/23,02:49:20,17,08,1, 11.9,1,1, 4.997, 10431.438, 492.526, 52866.375 25/05/23,02:49:20,18,08,1, 11.9,1,1, 4.997, 10431.418, 492.557, 52866.460 25/05/23,02:49:20,19,08,1, 11.9,1,1, 4.997, 10431.443, 492.528, 52866.404 25/05/23,02:49:21,00,08,1, 11.9,1,1, 4.997, 10431.439, 492.528, 52866.404 25/05/23,02:49:21,01,08,1, 11.9,1,1, 4.997, 10431.416, 492.563, 52866.421 25/05/23,02:49:21,02,08,1, 11.9,1,1, 4.997, 10431.403, 492.564, 52866.461 25/05/23,02:49:21,03,08,1, 11.9,1,1, 4.997, 10431.390, 492.562, 52866.392 25/05/23,02:49:21,04,08,1, 11.9,1,1, 4.997, 10431.383, 492.574, 52866.478 25/05/23,02:49:21,05,08,1, 11.9,1,1, 4.997, 10431.395, 492.608, 52866.402 25/05/23,02:49:21,06,08,1, 11.9,1,1, 4.997, 10431.386, 492.587, 52866.439 25/05/23,02:49:21,07,08,1, 11.9,1,1, 4.997, 10431.377, 492.604, 52866.430 25/05/23,02:49:21,08,08,1, 11.9,1,1, 4.997, 10431.358, 492.619, 52866.424 25/05/23,02:49:21,09,08,1, 11.9,1,1, 4.997, 10431.362, 492.601, 52866.398 25/05/23,02:49:21,10,08,1, 11.9,1,1, 4.997, 10431.366, 492.612, 52866.413 25/05/23,02:49:21,11,08,1, 11.9,1,1, 4.997, 10431.365, 492.629, 52866.483 25/05/23,02:49:21,12,08,1, 11.9,1,1, 4.997, 10431.351, 492.611, 52866.416 25/05/23,02:49:21,13,08,1, 11.9,1,1, 4.997, 10431.328, 492.633, 52866.355 25/05/23,02:49:21,14,08,1, 11.9,1,1, 4.997, 10431.354, 492.654, 52866.455 25/05/23,02:49:21,15,08,1, 11.9,1,1, 4.997, 10431.332, 492.654, 52866.457 25/05/23,02:49:21,16,08,1, 11.9,1,1, 4.997, 10431.294, 492.654, 52866.441 25/05/23,02:49:21,17,08,1, 11.9,1,1, 4.997, 10431.323, 492.659, 52866.478 25/05/23,02:49:21,18,08,1, 11.9,1,1, 4.997, 10431.309, 492.684, 52866.534 25/05/23,02:49:21,19,08,1, 11.9,1,1, 4.997, 10431.307, 492.693, 52866.440 25/05/23,02:49:22,00,09,1, 11.9,1,1, 4.996, 10431.305, 492.693, 52866.440 25/05/23,02:49:22,01,09,1, 11.9,1,1, 4.996, 10431.295, 492.687, 52866.528 25/05/23,02:49:22,02,09,1, 11.9,1,1, 4.996, 10431.271, 492.687, 52866.395 25/05/23,02:49:22,03,09,1, 11.9,1,1, 4.996, 10431.288, 492.696, 52866.479 25/05/23,02:49:22,04,09,1, 11.9,1,1, 4.996, 10431.284, 492.691, 52866.440 25/05/23,02:49:22,05,09,1, 11.9,1,1, 4.996, 10431.274, 492.732, 52866.528 25/05/23,02:49:22,06,09,1, 11.9,1,1, 4.996, 10431.253, 492.723, 52866.453 25/05/23,02:49:22,07,09,1, 11.9,1,1, 4.996, 10431.272, 492.751, 52866.473 25/05/23,02:49:22,08,09,1, 11.9,1,1, 4.996, 10431.262, 492.756, 52866.574 25/05/23,02:49:22,09,09,1, 11.9,1,1, 4.996, 10431.257, 492.751, 52866.562 25/05/23,02:49:22,10,09,1, 11.9,1,1, 4.996, 10431.230, 492.740, 52866.562 25/05/23,02:49:22,11,09,1, 11.9,1,1, 4.996, 10431.224, 492.752, 52866.507 25/05/23,02:49:22,12,09,1, 11.9,1,1, 4.996, 10431.215, 492.770, 52866.450 25/05/23,02:49:22,13,09,1, 11.9,1,1, 4.996, 10431.211, 492.775, 52866.519 25/05/23,02:49:22,14,09,1, 11.9,1,1, 4.996, 10431.211, 492.796, 52866.505 25/05/23,02:49:22,15,09,1, 11.9,1,1, 4.996, 10431.193, 492.815, 52866.563 25/05/23,02:49:22,16,09,1, 11.9,1,1, 4.996, 10431.184, 492.819, 52866.609 25/05/23,02:49:22,17,09,1, 11.9,1,1, 4.996, 10431.193, 492.822, 52866.564 25/05/23,02:49:22,18,09,1, 11.9,1,1, 4.996, 10431.190, 492.817, 52866.477 25/05/23,02:49:22,19,09,1, 11.9,1,1, 4.996, 10431.188, 492.851, 52866.514 25/05/23,02:49:23,00,09,1, 12.0,1,1, 4.996, 10431.188, 492.851, 52866.514 25/05/23,02:49:23,01,09,1, 12.0,1,1, 4.996, 10431.144, 492.838, 52866.520 25/05/23,02:49:23,02,09,1, 12.0,1,1, 4.996, 10431.186, 492.871, 52866.481 25/05/23,02:49:23,03,09,1, 12.0,1,1, 4.996, 10431.139, 492.902, 52866.685 25/05/23,02:49:23,04,09,1, 12.0,1,1, 4.996, 10431.147, 492.869, 52866.477 25/05/23,02:49:23,05,09,1, 12.0,1,1, 4.996, 10431.128, 492.902, 52866.592 25/05/23,02:49:23,06,09,1, 12.0,1,1, 4.996, 10431.156, 492.921, 52866.480 25/05/23,02:49:23,07,09,1, 12.0,1,1, 4.996, 10431.127, 492.907, 52866.527 25/05/23,02:49:23,08,09,1, 12.0,1,1, 4.996, 10431.122, 492.909, 52866.476 25/05/23,02:49:23,09,09,1, 12.0,1,1, 4.996, 10431.134, 492.911, 52866.484 25/05/23,02:49:23,10,09,1, 12.0,1,1, 4.996, 10431.138, 492.917, 52866.594 25/05/23,02:49:23,11,09,1, 12.0,1,1, 4.996, 10431.126, 492.919, 52866.553 25/05/23,02:49:23,12,09,1, 12.0,1,1, 4.996, 10431.093, 492.948, 52866.516 25/05/23,02:49:23,13,09,1, 12.0,1,1, 4.996, 10431.087, 492.960, 52866.545 25/05/23,02:49:23,14,09,1, 12.0,1,1, 4.996, 10431.087, 492.982, 52866.523 25/05/23,02:49:23,15,09,1, 12.0,1,1, 4.996, 10431.063, 492.979, 52866.586 25/05/23,02:49:23,16,09,1, 12.0,1,1, 4.996, 10431.075, 493.014, 52866.633 25/05/23,02:49:23,17,09,1, 12.0,1,1, 4.996, 10431.060, 492.978, 52866.558 25/05/23,02:49:23,18,09,1, 12.0,1,1, 4.996, 10431.067, 493.012, 52866.516 25/05/23,02:49:23,19,09,1, 12.0,1,1, 4.996, 10431.067, 493.030, 52866.562 25/05/23,02:49:24,00,09,1, 11.9,1,1, 4.997, 10431.063, 493.030, 52866.562 25/05/23,02:49:24,01,09,1, 11.9,1,1, 4.997, 10431.035, 493.046, 52866.564 25/05/23,02:49:24,02,09,1, 11.9,1,1, 4.997, 10431.025, 493.064, 52866.615 25/05/23,02:49:24,03,09,1, 11.9,1,1, 4.997, 10431.027, 493.056, 52866.569 25/05/23,02:49:24,04,09,1, 11.9,1,1, 4.997, 10431.030, 493.085, 52866.515 25/05/23,02:49:24,05,09,1, 11.9,1,1, 4.997, 10431.011, 493.094, 52866.516 25/05/23,02:49:24,06,09,1, 11.9,1,1, 4.997, 10431.006, 493.113, 52866.624 25/05/23,02:49:24,07,09,1, 11.9,1,1, 4.997, 10431.013, 493.122, 52866.613 25/05/23,02:49:24,08,09,1, 11.9,1,1, 4.997, 10431.012, 493.135, 52866.648 25/05/23,02:49:24,09,09,1, 11.9,1,1, 4.997, 10431.011, 493.122, 52866.654 25/05/23,02:49:24,10,09,1, 11.9,1,1, 4.997, 10430.978, 493.150, 52866.651 25/05/23,02:49:24,11,09,1, 11.9,1,1, 4.997, 10430.984, 493.152, 52866.582 25/05/23,02:49:24,12,09,1, 11.9,1,1, 4.997, 10430.982, 493.164, 52866.644 25/05/23,02:49:24,13,09,1, 11.9,1,1, 4.997, 10430.984, 493.172, 52866.597 25/05/23,02:49:24,14,09,1, 11.9,1,1, 4.997, 10430.945, 493.166, 52866.582 25/05/23,02:49:24,15,09,1, 11.9,1,1, 4.997, 10430.942, 493.189, 52866.669 25/05/23,02:49:24,16,09,1, 11.9,1,1, 4.997, 10430.963, 493.223, 52866.660 25/05/23,02:49:24,17,09,1, 11.9,1,1, 4.997, 10430.938, 493.236, 52866.708 25/05/23,02:49:24,18,09,1, 11.9,1,1, 4.997, 10430.914, 493.251, 52866.705 25/05/23,02:49:24,19,09,1, 11.9,1,1, 4.997, 10430.947, 493.232, 52866.613 25/05/23,02:49:25,00,09,1, 11.8,1,1, 5.001, 10430.946, 493.232, 52866.613 25/05/23,02:49:25,01,09,1, 11.8,1,1, 5.001, 10430.920, 493.279, 52866.717 25/05/23,02:49:25,02,09,1, 11.8,1,1, 5.001, 10430.912, 493.277, 52866.673 25/05/23,02:49:25,03,09,1, 11.8,1,1, 5.001, 10430.902, 493.285, 52866.700 25/05/23,02:49:25,04,09,1, 11.8,1,1, 5.001, 10430.895, 493.303, 52866.741 25/05/23,02:49:25,05,09,1, 11.8,1,1, 5.001, 10430.892, 493.285, 52866.673 25/05/23,02:49:25,06,09,1, 11.8,1,1, 5.001, 10430.883, 493.319, 52866.725 25/05/23,02:49:25,07,09,1, 11.8,1,1, 5.001, 10430.869, 493.321, 52866.629 25/05/23,02:49:25,08,09,1, 11.8,1,1, 5.001, 10430.866, 493.330, 52866.744 25/05/23,02:49:25,09,09,1, 11.8,1,1, 5.001, 10430.878, 493.334, 52866.662 25/05/23,02:49:25,10,09,1, 11.8,1,1, 5.001, 10430.831, 493.352, 52866.738 25/05/23,02:49:25,11,09,1, 11.8,1,1, 5.001, 10430.839, 493.351, 52866.736 25/05/23,02:49:25,12,09,1, 11.8,1,1, 5.001, 10430.822, 493.383, 52866.856 25/05/23,02:49:25,13,09,1, 11.8,1,1, 5.001, 10430.796, 493.384, 52866.797 25/05/23,02:49:25,14,09,1, 11.8,1,1, 5.001, 10430.829, 493.385, 52866.760 25/05/23,02:49:25,15,09,1, 11.8,1,1, 5.001, 10430.824, 493.388, 52866.754 25/05/23,02:49:25,16,09,1, 11.8,1,1, 5.001, 10430.794, 493.391, 52866.707 25/05/23,02:49:25,17,09,1, 11.8,1,1, 5.001, 10430.827, 493.417, 52866.733 25/05/23,02:49:25,18,09,1, 11.8,1,1, 5.001, 10430.812, 493.417, 52866.701 25/05/23,02:49:25,19,09,1, 11.8,1,1, 5.001, 10430.806, 493.450, 52866.756 25/05/23,02:49:26,00,08,1, 11.9,1,1, 4.993, 10430.804, 493.450, 52866.756 25/05/23,02:49:26,01,08,1, 11.9,1,1, 4.993, 10430.762, 493.449, 52866.827 25/05/23,02:49:26,02,08,1, 11.9,1,1, 4.993, 10430.776, 493.463, 52866.721 25/05/23,02:49:26,03,08,1, 11.9,1,1, 4.993, 10430.763, 493.476, 52866.769 25/05/23,02:49:26,04,08,1, 11.9,1,1, 4.993, 10430.748, 493.468, 52866.759 25/05/23,02:49:26,05,08,1, 11.9,1,1, 4.993, 10430.757, 493.472, 52866.787 25/05/23,02:49:26,06,08,1, 11.9,1,1, 4.993, 10430.749, 493.496, 52866.763 25/05/23,02:49:26,07,08,1, 11.9,1,1, 4.993, 10430.737, 493.511, 52866.815 25/05/23,02:49:26,08,08,1, 11.9,1,1, 4.993, 10430.767, 493.511, 52866.758 25/05/23,02:49:26,09,08,1, 11.9,1,1, 4.993, 10430.735, 493.516, 52866.774 25/05/23,02:49:26,10,08,1, 11.9,1,1, 4.993, 10430.732, 493.548, 52866.780 25/05/23,02:49:26,11,08,1, 11.9,1,1, 4.993, 10430.727, 493.539, 52866.758 25/05/23,02:49:26,12,08,1, 11.9,1,1, 4.993, 10430.731, 493.531, 52866.845 25/05/23,02:49:26,13,08,1, 11.9,1,1, 4.993, 10430.698, 493.556, 52866.767 25/05/23,02:49:26,14,08,1, 11.9,1,1, 4.993, 10430.705, 493.538, 52866.747 25/05/23,02:49:26,15,08,1, 11.9,1,1, 4.993, 10430.703, 493.566, 52866.764 25/05/23,02:49:26,16,08,1, 11.9,1,1, 4.993, 10430.707, 493.567, 52866.869 25/05/23,02:49:26,17,08,1, 11.9,1,1, 4.993, 10430.716, 493.595, 52866.847 25/05/23,02:49:26,18,08,1, 11.9,1,1, 4.993, 10430.696, 493.593, 52866.864 25/05/23,02:49:26,19,08,1, 11.9,1,1, 4.993, 10430.708, 493.604, 52866.868 25/05/23,02:49:27,00,09,1, 11.9,1,1, 4.997, 10430.704, 493.604, 52866.868 25/05/23,02:49:27,01,09,1, 11.9,1,1, 4.997, 10430.668, 493.623, 52866.808 25/05/23,02:49:27,02,09,1, 11.9,1,1, 4.997, 10430.659, 493.633, 52866.777 25/05/23,02:49:27,03,09,1, 11.9,1,1, 4.997, 10430.653, 493.632, 52866.869 25/05/23,02:49:27,04,09,1, 11.9,1,1, 4.997, 10430.635, 493.656, 52867.118 25/05/23,02:49:27,05,09,1, 11.9,1,1, 4.997, 10430.639, 493.623, 52866.894 25/05/23,02:49:27,06,09,1, 11.9,1,1, 4.997, 10430.641, 493.659, 52866.876 25/05/23,02:49:27,07,09,1, 11.9,1,1, 4.997, 10430.625, 493.652, 52866.901 25/05/23,02:49:27,08,09,1, 11.9,1,1, 4.997, 10430.633, 493.673, 52866.898 25/05/23,02:49:27,09,09,1, 11.9,1,1, 4.997, 10430.622, 493.673, 52866.886 25/05/23,02:49:27,10,09,1, 11.9,1,1, 4.997, 10430.601, 493.685, 52866.931 25/05/23,02:49:27,11,09,1, 11.9,1,1, 4.997, 10430.605, 493.682, 52866.831 25/05/23,02:49:27,12,09,1, 11.9,1,1, 4.997, 10430.599, 493.695, 52866.854 25/05/23,02:49:27,13,09,1, 11.9,1,1, 4.997, 10430.604, 493.704, 52866.903 25/05/23,02:49:27,14,09,1, 11.9,1,1, 4.997, 10430.594, 493.707, 52866.891 25/05/23,02:49:27,15,09,1, 11.9,1,1, 4.997, 10430.573, 493.709, 52866.922 25/05/23,02:49:27,16,09,1, 11.9,1,1, 4.997, 10430.595, 493.717, 52866.919 25/05/23,02:49:27,17,09,1, 11.9,1,1, 4.997, 10430.590, 493.716, 52866.920 25/05/23,02:49:27,18,09,1, 11.9,1,1, 4.997, 10430.600, 493.724, 52866.907 25/05/23,02:49:27,19,09,1, 11.9,1,1, 4.997, 10430.581, 493.703, 52866.867 25/05/23,02:49:28,00,09,1, 11.9,1,1, 4.993, 10430.579, 493.703, 52866.867 25/05/23,02:49:28,01,09,1, 11.9,1,1, 4.993, 10430.585, 493.718, 52866.930 25/05/23,02:49:28,02,09,1, 11.9,1,1, 4.993, 10430.576, 493.752, 52866.869 25/05/23,02:49:28,03,09,1, 11.9,1,1, 4.993, 10430.572, 493.771, 52866.901 25/05/23,02:49:28,04,09,1, 11.9,1,1, 4.993, 10430.576, 493.762, 52866.979 25/05/23,02:49:28,05,09,1, 11.9,1,1, 4.993, 10430.542, 493.761, 52866.973 25/05/23,02:49:28,06,09,1, 11.9,1,1, 4.993, 10430.541, 493.763, 52866.968 25/05/23,02:49:28,07,09,1, 11.9,1,1, 4.993, 10430.546, 493.797, 52866.870 25/05/23,02:49:28,08,09,1, 11.9,1,1, 4.993, 10430.533, 493.780, 52866.945 25/05/23,02:49:28,09,09,1, 11.9,1,1, 4.993, 10430.521, 493.796, 52866.936 25/05/23,02:49:28,10,09,1, 11.9,1,1, 4.993, 10430.554, 493.803, 52867.007 25/05/23,02:49:28,11,09,1, 11.9,1,1, 4.993, 10430.525, 493.790, 52866.973 25/05/23,02:49:28,12,09,1, 11.9,1,1, 4.993, 10430.513, 493.797, 52866.958 25/05/23,02:49:28,13,09,1, 11.9,1,1, 4.993, 10430.497, 493.806, 52866.938 25/05/23,02:49:28,14,09,1, 11.9,1,1, 4.993, 10430.506, 493.813, 52866.933 25/05/23,02:49:28,15,09,1, 11.9,1,1, 4.993, 10430.487, 493.824, 52866.927 25/05/23,02:49:28,16,09,1, 11.9,1,1, 4.993, 10430.500, 493.812, 52866.957 25/05/23,02:49:28,17,09,1, 11.9,1,1, 4.993, 10430.508, 493.820, 52866.919 25/05/23,02:49:28,18,09,1, 11.9,1,1, 4.993, 10430.490, 493.852, 52866.907 25/05/23,02:49:28,19,09,1, 11.9,1,1, 4.993, 10430.464, 493.857, 52866.967 25/05/23,02:49:29,00,10,1, 12.0,1,1, 4.996, 10430.462, 493.857, 52866.967 25/05/23,02:49:29,01,10,1, 12.0,1,1, 4.996, 10430.462, 493.861, 52866.919 25/05/23,02:49:29,02,10,1, 12.0,1,1, 4.996, 10430.477, 493.861, 52867.007 25/05/23,02:49:29,03,10,1, 12.0,1,1, 4.996, 10430.456, 493.861, 52866.929 25/05/23,02:49:29,04,10,1, 12.0,1,1, 4.996, 10430.462, 493.878, 52866.963 25/05/23,02:49:29,05,10,1, 12.0,1,1, 4.996, 10430.450, 493.878, 52866.991 25/05/23,02:49:29,06,10,1, 12.0,1,1, 4.996, 10430.446, 493.871, 52866.889 25/05/23,02:49:29,07,10,1, 12.0,1,1, 4.996, 10430.444, 493.882, 52866.971 25/05/23,02:49:29,08,10,1, 12.0,1,1, 4.996, 10430.446, 493.904, 52866.981 25/05/23,02:49:29,09,10,1, 12.0,1,1, 4.996, 10430.462, 493.905, 52866.993 25/05/23,02:49:29,10,10,1, 12.0,1,1, 4.996, 10430.441, 493.900, 52866.954 25/05/23,02:49:29,11,10,1, 12.0,1,1, 4.996, 10430.435, 493.914, 52866.885 25/05/23,02:49:29,12,10,1, 12.0,1,1, 4.996, 10430.439, 493.900, 52866.985 25/05/23,02:49:29,13,10,1, 12.0,1,1, 4.996, 10430.438, 493.919, 52866.981 25/05/23,02:49:29,14,10,1, 12.0,1,1, 4.996, 10430.405, 493.909, 52866.901 25/05/23,02:49:29,15,10,1, 12.0,1,1, 4.996, 10430.408, 493.925, 52866.938 25/05/23,02:49:29,16,10,1, 12.0,1,1, 4.996, 10430.401, 493.934, 52866.985 25/05/23,02:49:29,17,10,1, 12.0,1,1, 4.996, 10430.416, 493.936, 52866.876 25/05/23,02:49:29,18,10,1, 12.0,1,1, 4.996, 10430.402, 493.913, 52866.945 25/05/23,02:49:29,19,10,1, 12.0,1,1, 4.996, 10430.411, 493.912, 52866.945 25/05/23,02:49:30,00,09,1, 11.9,1,1, 4.997, 10430.404, 493.912, 52866.945 25/05/23,02:49:30,01,09,1, 11.9,1,1, 4.997, 10430.421, 493.925, 52866.945 25/05/23,02:49:30,02,09,1, 11.9,1,1, 4.997, 10430.369, 493.929, 52866.947 25/05/23,02:49:30,03,09,1, 11.9,1,1, 4.997, 10430.375, 493.916, 52866.950 25/05/23,02:49:30,04,09,1, 11.9,1,1, 4.997, 10430.401, 493.900, 52866.974 25/05/23,02:49:30,05,09,1, 11.9,1,1, 4.997, 10430.396, 493.925, 52866.982 25/05/23,02:49:30,06,09,1, 11.9,1,1, 4.997, 10430.377, 493.913, 52866.975 25/05/23,02:49:30,07,09,1, 11.9,1,1, 4.997, 10430.350, 493.927, 52866.950 25/05/23,02:49:30,08,09,1, 11.9,1,1, 4.997, 10430.379, 493.924, 52866.959 25/05/23,02:49:30,09,09,1, 11.9,1,1, 4.997, 10430.354, 493.915, 52866.914 25/05/23,02:49:30,10,09,1, 11.9,1,1, 4.997, 10430.337, 493.925, 52866.980 25/05/23,02:49:30,11,09,1, 11.9,1,1, 4.997, 10430.343, 493.922, 52866.885 25/05/23,02:49:30,12,09,1, 11.9,1,1, 4.997, 10430.329, 493.932, 52866.958 25/05/23,02:49:30,13,09,1, 11.9,1,1, 4.997, 10430.344, 493.943, 52866.903 25/05/23,02:49:30,14,09,1, 11.9,1,1, 4.997, 10430.343, 493.937, 52866.875 25/05/23,02:49:30,15,09,1, 11.9,1,1, 4.997, 10430.320, 493.926, 52867.027 25/05/23,02:49:30,16,09,1, 11.9,1,1, 4.997, 10430.311, 493.940, 52866.971 25/05/23,02:49:30,17,09,1, 11.9,1,1, 4.997, 10430.301, 493.920, 52866.901 25/05/23,02:49:30,18,09,1, 11.9,1,1, 4.997, 10430.320, 493.919, 52866.954 25/05/23,02:49:30,19,09,1, 11.9,1,1, 4.997, 10430.317, 493.944, 52866.857 25/05/23,02:49:31,00,10,1, 11.9,1,1, 4.995, 10430.312, 493.944, 52866.857 25/05/23,02:49:31,01,10,1, 11.9,1,1, 4.995, 10430.293, 493.962, 52866.998 25/05/23,02:49:31,02,10,1, 11.9,1,1, 4.995, 10430.287, 493.971, 52867.038 25/05/23,02:49:31,03,10,1, 11.9,1,1, 4.995, 10430.292, 493.962, 52866.881 25/05/23,02:49:31,04,10,1, 11.9,1,1, 4.995, 10430.269, 493.950, 52867.009 25/05/23,02:49:31,05,10,1, 11.9,1,1, 4.995, 10430.289, 493.964, 52866.981 25/05/23,02:49:31,06,10,1, 11.9,1,1, 4.995, 10430.249, 493.958, 52866.932 25/05/23,02:49:31,07,10,1, 11.9,1,1, 4.995, 10430.254, 493.941, 52866.914 25/05/23,02:49:31,08,10,1, 11.9,1,1, 4.995, 10430.260, 493.979, 52866.901 25/05/23,02:49:31,09,10,1, 11.9,1,1, 4.995, 10430.264, 493.969, 52866.901 25/05/23,02:49:31,10,10,1, 11.9,1,1, 4.995, 10430.250, 493.948, 52866.936 25/05/23,02:49:31,11,10,1, 11.9,1,1, 4.995, 10430.244, 493.940, 52866.956 25/05/23,02:49:31,12,10,1, 11.9,1,1, 4.995, 10430.233, 493.966, 52866.962 25/05/23,02:49:31,13,10,1, 11.9,1,1, 4.995, 10430.222, 493.944, 52866.926 25/05/23,02:49:31,14,10,1, 11.9,1,1, 4.995, 10430.219, 493.943, 52866.937 25/05/23,02:49:31,15,10,1, 11.9,1,1, 4.995, 10430.237, 493.900, 52866.929 25/05/23,02:49:31,16,10,1, 11.9,1,1, 4.995, 10430.215, 493.941, 52866.955 25/05/23,02:49:31,17,10,1, 11.9,1,1, 4.995, 10430.207, 493.934, 52866.845 25/05/23,02:49:31,18,10,1, 11.9,1,1, 4.995, 10430.216, 493.920, 52866.895 25/05/23,02:49:31,19,10,1, 11.9,1,1, 4.995, 10430.191, 493.929, 52866.972 25/05/23,02:49:32,00,10,1, 11.9,1,1, 4.993, 10430.187, 493.929, 52866.972 25/05/23,02:49:32,01,10,1, 11.9,1,1, 4.993, 10430.194, 493.899, 52866.943 25/05/23,02:49:32,02,10,1, 11.9,1,1, 4.993, 10430.193, 493.912, 52866.881 25/05/23,02:49:32,03,10,1, 11.9,1,1, 4.993, 10430.173, 493.907, 52866.929 25/05/23,02:49:32,04,10,1, 11.9,1,1, 4.993, 10430.187, 493.893, 52866.888 25/05/23,02:49:32,05,10,1, 11.9,1,1, 4.993, 10430.130, 493.900, 52866.875 25/05/23,02:49:32,06,10,1, 11.9,1,1, 4.993, 10430.145, 493.886, 52866.929 25/05/23,02:49:32,07,10,1, 11.9,1,1, 4.993, 10430.128, 493.882, 52866.905 25/05/23,02:49:32,08,10,1, 11.9,1,1, 4.993, 10430.122, 493.866, 52866.929 25/05/23,02:49:32,09,10,1, 11.9,1,1, 4.993, 10430.140, 493.872, 52866.866 25/05/23,02:49:32,10,10,1, 11.9,1,1, 4.993, 10430.102, 493.846, 52866.936 25/05/23,02:49:32,11,10,1, 11.9,1,1, 4.993, 10430.105, 493.841, 52866.918 25/05/23,02:49:32,12,10,1, 11.9,1,1, 4.993, 10430.103, 493.874, 52866.901 25/05/23,02:49:32,13,10,1, 11.9,1,1, 4.993, 10430.113, 493.858, 52866.895 25/05/23,02:49:32,14,10,1, 11.9,1,1, 4.993, 10430.100, 493.828, 52866.940 25/05/23,02:49:32,15,10,1, 11.9,1,1, 4.993, 10430.072, 493.839, 52866.913 25/05/23,02:49:32,16,10,1, 11.9,1,1, 4.993, 10430.075, 493.826, 52866.927 25/05/23,02:49:32,17,10,1, 11.9,1,1, 4.993, 10430.054, 493.817, 52866.908 25/05/23,02:49:32,18,10,1, 11.9,1,1, 4.993, 10430.040, 493.804, 52866.933 25/05/23,02:49:32,19,10,1, 11.9,1,1, 4.993, 10430.046, 493.802, 52866.925 25/05/23,02:49:33,00,09,1, 11.9,1,1, 4.998, 10430.045, 493.802, 52866.925 25/05/23,02:49:33,01,09,1, 11.9,1,1, 4.998, 10430.017, 493.803, 52866.927 25/05/23,02:49:33,02,09,1, 11.9,1,1, 4.998, 10430.013, 493.775, 52866.902 25/05/23,02:49:33,03,09,1, 11.9,1,1, 4.998, 10429.998, 493.773, 52866.918 25/05/23,02:49:33,04,09,1, 11.9,1,1, 4.998, 10429.987, 493.782, 52866.910 25/05/23,02:49:33,05,09,1, 11.9,1,1, 4.998, 10429.985, 493.762, 52866.909 25/05/23,02:49:33,06,09,1, 11.9,1,1, 4.998, 10429.987, 493.766, 52866.916 25/05/23,02:49:33,07,09,1, 11.9,1,1, 4.998, 10429.962, 493.775, 52866.964 25/05/23,02:49:33,08,09,1, 11.9,1,1, 4.998, 10429.976, 493.751, 52866.863 25/05/23,02:49:33,09,09,1, 11.9,1,1, 4.998, 10429.918, 493.750, 52866.832 25/05/23,02:49:33,10,09,1, 11.9,1,1, 4.998, 10429.936, 493.727, 52866.646 25/05/23,02:49:33,11,09,1, 11.9,1,1, 4.998, 10429.958, 493.710, 52866.863 25/05/23,02:49:33,12,09,1, 11.9,1,1, 4.998, 10429.927, 493.702, 52866.866 25/05/23,02:49:33,13,09,1, 11.9,1,1, 4.998, 10429.925, 493.702, 52866.823 25/05/23,02:49:33,14,09,1, 11.9,1,1, 4.998, 10429.879, 493.726, 52866.932 25/05/23,02:49:33,15,09,1, 11.9,1,1, 4.998, 10429.852, 493.708, 52866.885 25/05/23,02:49:33,16,09,1, 11.9,1,1, 4.998, 10429.881, 493.704, 52866.716 25/05/23,02:49:33,17,09,1, 11.9,1,1, 4.998, 10429.882, 493.715, 52866.915 25/05/23,02:49:33,18,09,1, 11.9,1,1, 4.998, 10429.851, 493.690, 52866.869 25/05/23,02:49:33,19,09,1, 11.9,1,1, 4.998, 10429.851, 493.656, 52866.879 25/05/23,02:49:34,00,10,1, 12.0,1,1, 4.996, 10429.845, 493.656, 52866.879 25/05/23,02:49:34,01,10,1, 12.0,1,1, 4.996, 10429.816, 493.696, 52866.889 25/05/23,02:49:34,02,10,1, 12.0,1,1, 4.996, 10429.803, 493.682, 52866.836 25/05/23,02:49:34,03,10,1, 12.0,1,1, 4.996, 10429.764, 493.665, 52866.879 25/05/23,02:49:34,04,10,1, 12.0,1,1, 4.996, 10429.786, 493.651, 52866.847 25/05/23,02:49:34,05,10,1, 12.0,1,1, 4.996, 10429.777, 493.636, 52866.905 25/05/23,02:49:34,06,10,1, 12.0,1,1, 4.996, 10429.754, 493.650, 52866.889 25/05/23,02:49:34,07,10,1, 12.0,1,1, 4.996, 10429.734, 493.637, 52866.988 25/05/23,02:49:34,08,10,1, 12.0,1,1, 4.996, 10429.742, 493.628, 52866.956 25/05/23,02:49:34,09,10,1, 12.0,1,1, 4.996, 10429.709, 493.627, 52866.871 25/05/23,02:49:34,10,10,1, 12.0,1,1, 4.996, 10429.717, 493.642, 52866.863 25/05/23,02:49:34,11,10,1, 12.0,1,1, 4.996, 10429.695, 493.623, 52866.909 25/05/23,02:49:34,12,10,1, 12.0,1,1, 4.996, 10429.696, 493.630, 52866.874 25/05/23,02:49:34,13,10,1, 12.0,1,1, 4.996, 10429.667, 493.608, 52866.892 25/05/23,02:49:34,14,10,1, 12.0,1,1, 4.996, 10429.636, 493.610, 52866.798 25/05/23,02:49:34,15,10,1, 12.0,1,1, 4.996, 10429.681, 493.604, 52866.903 25/05/23,02:49:34,16,10,1, 12.0,1,1, 4.996, 10429.676, 493.596, 52866.831 25/05/23,02:49:34,17,10,1, 12.0,1,1, 4.996, 10429.658, 493.591, 52866.864 25/05/23,02:49:34,18,10,1, 12.0,1,1, 4.996, 10429.627, 493.585, 52866.921 25/05/23,02:49:34,19,10,1, 12.0,1,1, 4.996, 10429.616, 493.581, 52866.901 25/05/23,02:49:35,00,08,1, 11.9,1,1, 4.995, 10429.611, 493.581, 52866.901 25/05/23,02:49:35,01,08,1, 11.9,1,1, 4.995, 10429.559, 493.591, 52866.880 25/05/23,02:49:35,02,08,1, 11.9,1,1, 4.995, 10429.578, 493.578, 52866.920 25/05/23,02:49:35,03,08,1, 11.9,1,1, 4.995, 10429.562, 493.572, 52866.918 25/05/23,02:49:35,04,08,1, 11.9,1,1, 4.995, 10429.529, 493.550, 52866.940 25/05/23,02:49:35,05,08,1, 11.9,1,1, 4.995, 10429.533, 493.566, 52866.929 25/05/23,02:49:35,06,08,1, 11.9,1,1, 4.995, 10429.536, 493.528, 52866.903 25/05/23,02:49:35,07,08,1, 11.9,1,1, 4.995, 10429.519, 493.539, 52866.906 25/05/23,02:49:35,08,08,1, 11.9,1,1, 4.995, 10429.497, 493.535, 52866.912 25/05/23,02:49:35,09,08,1, 11.9,1,1, 4.995, 10429.512, 493.527, 52866.912 25/05/23,02:49:35,10,08,1, 11.9,1,1, 4.995, 10429.486, 493.535, 52866.951 25/05/23,02:49:35,11,08,1, 11.9,1,1, 4.995, 10429.491, 493.521, 52866.954 25/05/23,02:49:35,12,08,1, 11.9,1,1, 4.995, 10429.450, 493.534, 52866.947 25/05/23,02:49:35,13,08,1, 11.9,1,1, 4.995, 10429.456, 493.534, 52866.961 25/05/23,02:49:35,14,08,1, 11.9,1,1, 4.995, 10429.442, 493.524, 52866.919 25/05/23,02:49:35,15,08,1, 11.9,1,1, 4.995, 10429.426, 493.540, 52866.908 25/05/23,02:49:35,16,08,1, 11.9,1,1, 4.995, 10429.402, 493.546, 52866.935 25/05/23,02:49:35,17,08,1, 11.9,1,1, 4.995, 10429.413, 493.531, 52866.909 25/05/23,02:49:35,18,08,1, 11.9,1,1, 4.995, 10429.385, 493.513, 52866.936 25/05/23,02:49:35,19,08,1, 11.9,1,1, 4.995, 10429.381, 493.518, 52866.963 25/05/23,02:49:36,00,09,1, 11.9,1,1, 4.999, 10429.378, 493.518, 52866.963 25/05/23,02:49:36,01,09,1, 11.9,1,1, 4.999, 10429.347, 493.518, 52866.961 25/05/23,02:49:36,02,09,1, 11.9,1,1, 4.999, 10429.354, 493.507, 52866.945 25/05/23,02:49:36,03,09,1, 11.9,1,1, 4.999, 10429.343, 493.516, 52866.852 25/05/23,02:49:36,04,09,1, 11.9,1,1, 4.999, 10429.303, 493.511, 52866.931 25/05/23,02:49:36,05,09,1, 11.9,1,1, 4.999, 10429.292, 493.507, 52866.913 25/05/23,02:49:36,06,09,1, 11.9,1,1, 4.999, 10429.300, 493.504, 52866.898 25/05/23,02:49:36,07,09,1, 11.9,1,1, 4.999, 10429.283, 493.520, 52866.912 25/05/23,02:49:36,08,09,1, 11.9,1,1, 4.999, 10429.279, 493.488, 52866.895 25/05/23,02:49:36,09,09,1, 11.9,1,1, 4.999, 10429.270, 493.488, 52866.922 25/05/23,02:49:36,10,09,1, 11.9,1,1, 4.999, 10429.255, 493.498, 52866.886 25/05/23,02:49:36,11,09,1, 11.9,1,1, 4.999, 10429.252, 493.502, 52866.893 25/05/23,02:49:36,12,09,1, 11.9,1,1, 4.999, 10429.217, 493.491, 52866.871 25/05/23,02:49:36,13,09,1, 11.9,1,1, 4.999, 10429.227, 493.483, 52866.901 25/05/23,02:49:36,14,09,1, 11.9,1,1, 4.999, 10429.199, 493.483, 52866.896 25/05/23,02:49:36,15,09,1, 11.9,1,1, 4.999, 10429.207, 493.486, 52866.869 25/05/23,02:49:36,16,09,1, 11.9,1,1, 4.999, 10429.192, 493.496, 52866.899 25/05/23,02:49:36,17,09,1, 11.9,1,1, 4.999, 10429.187, 493.497, 52866.993 25/05/23,02:49:36,18,09,1, 11.9,1,1, 4.999, 10429.165, 493.482, 52866.918 25/05/23,02:49:36,19,09,1, 11.9,1,1, 4.999, 10429.145, 493.484, 52866.964 25/05/23,02:49:37,00,10,1, 11.8,1,1, 4.999, 10429.144, 493.484, 52866.964 25/05/23,02:49:37,01,10,1, 11.8,1,1, 4.999, 10429.144, 493.490, 52866.981 25/05/23,02:49:37,02,10,1, 11.8,1,1, 4.999, 10429.140, 493.482, 52866.971 25/05/23,02:49:37,03,10,1, 11.8,1,1, 4.999, 10429.109, 493.476, 52866.941 25/05/23,02:49:37,04,10,1, 11.8,1,1, 4.999, 10429.118, 493.480, 52866.966 25/05/23,02:49:37,05,10,1, 11.8,1,1, 4.999, 10429.090, 493.495, 52866.960 25/05/23,02:49:37,06,10,1, 11.8,1,1, 4.999, 10429.099, 493.507, 52866.955 25/05/23,02:49:37,07,10,1, 11.8,1,1, 4.999, 10429.066, 493.492, 52866.998 25/05/23,02:49:37,08,10,1, 11.8,1,1, 4.999, 10429.086, 493.497, 52866.996 25/05/23,02:49:37,09,10,1, 11.8,1,1, 4.999, 10429.075, 493.498, 52867.013 25/05/23,02:49:37,10,10,1, 11.8,1,1, 4.999, 10429.066, 493.485, 52866.963 25/05/23,02:49:37,11,10,1, 11.8,1,1, 4.999, 10429.038, 493.508, 52866.948 25/05/23,02:49:37,12,10,1, 11.8,1,1, 4.999, 10429.039, 493.492, 52866.989 25/05/23,02:49:37,13,10,1, 11.8,1,1, 4.999, 10429.044, 493.485, 52866.951 25/05/23,02:49:37,14,10,1, 11.8,1,1, 4.999, 10429.010, 493.480, 52866.949 25/05/23,02:49:37,15,10,1, 11.8,1,1, 4.999, 10429.022, 493.511, 52867.015 25/05/23,02:49:37,16,10,1, 11.8,1,1, 4.999, 10429.011, 493.513, 52866.964 25/05/23,02:49:37,17,10,1, 11.8,1,1, 4.999, 10428.980, 493.504, 52866.993 25/05/23,02:49:37,18,10,1, 11.8,1,1, 4.999, 10428.988, 493.506, 52866.954 25/05/23,02:49:37,19,10,1, 11.8,1,1, 4.999, 10428.970, 493.482, 52866.955 25/05/23,02:49:38,00,09,1, 11.9,1,1, 4.995, 10428.969, 493.482, 52866.955 25/05/23,02:49:38,01,09,1, 11.9,1,1, 4.995, 10428.969, 493.482, 52867.016 25/05/23,02:49:38,02,09,1, 11.9,1,1, 4.995, 10428.946, 493.471, 52866.971 25/05/23,02:49:38,03,09,1, 11.9,1,1, 4.995, 10428.942, 493.490, 52866.995 25/05/23,02:49:38,04,09,1, 11.9,1,1, 4.995, 10428.941, 493.493, 52866.989 25/05/23,02:49:38,05,09,1, 11.9,1,1, 4.995, 10428.920, 493.497, 52867.026 25/05/23,02:49:38,06,09,1, 11.9,1,1, 4.995, 10428.931, 493.501, 52866.979 25/05/23,02:49:38,07,09,1, 11.9,1,1, 4.995, 10428.904, 493.502, 52867.011 25/05/23,02:49:38,08,09,1, 11.9,1,1, 4.995, 10428.904, 493.504, 52867.010 25/05/23,02:49:38,09,09,1, 11.9,1,1, 4.995, 10428.890, 493.500, 52866.971 25/05/23,02:49:38,10,09,1, 11.9,1,1, 4.995, 10428.901, 493.512, 52867.035 25/05/23,02:49:38,11,09,1, 11.9,1,1, 4.995, 10428.889, 493.499, 52867.028 25/05/23,02:49:38,12,09,1, 11.9,1,1, 4.995, 10428.876, 493.511, 52867.076 25/05/23,02:49:38,13,09,1, 11.9,1,1, 4.995, 10428.879, 493.520, 52866.988 25/05/23,02:49:38,14,09,1, 11.9,1,1, 4.995, 10428.865, 493.514, 52867.009 25/05/23,02:49:38,15,09,1, 11.9,1,1, 4.995, 10428.850, 493.516, 52867.059 25/05/23,02:49:38,16,09,1, 11.9,1,1, 4.995, 10428.854, 493.538, 52867.024 25/05/23,02:49:38,17,09,1, 11.9,1,1, 4.995, 10428.830, 493.516, 52867.029 25/05/23,02:49:38,18,09,1, 11.9,1,1, 4.995, 10428.848, 493.516, 52867.039 25/05/23,02:49:38,19,09,1, 11.9,1,1, 4.995, 10428.822, 493.525, 52867.043 25/05/23,02:49:39,00,09,1, 11.9,1,1, 5.001, 10428.818, 493.525, 52867.043 25/05/23,02:49:39,01,09,1, 11.9,1,1, 5.001, 10428.806, 493.532, 52867.040 25/05/23,02:49:39,02,09,1, 11.9,1,1, 5.001, 10428.788, 493.515, 52867.018 25/05/23,02:49:39,03,09,1, 11.9,1,1, 5.001, 10428.762, 493.528, 52867.039 25/05/23,02:49:39,04,09,1, 11.9,1,1, 5.001, 10428.781, 493.499, 52867.039 25/05/23,02:49:39,05,09,1, 11.9,1,1, 5.001, 10428.756, 493.511, 52867.072 25/05/23,02:49:39,06,09,1, 11.9,1,1, 5.001, 10428.775, 493.508, 52867.052 25/05/23,02:49:39,07,09,1, 11.9,1,1, 5.001, 10428.756, 493.529, 52867.030 25/05/23,02:49:39,08,09,1, 11.9,1,1, 5.001, 10428.764, 493.526, 52867.079 25/05/23,02:49:39,09,09,1, 11.9,1,1, 5.001, 10428.733, 493.523, 52867.038 25/05/23,02:49:39,10,09,1, 11.9,1,1, 5.001, 10428.749, 493.540, 52867.016 25/05/23,02:49:39,11,09,1, 11.9,1,1, 5.001, 10428.734, 493.509, 52867.070 25/05/23,02:49:39,12,09,1, 11.9,1,1, 5.001, 10428.726, 493.523, 52867.034 25/05/23,02:49:39,13,09,1, 11.9,1,1, 5.001, 10428.697, 493.512, 52867.047 25/05/23,02:49:39,14,09,1, 11.9,1,1, 5.001, 10428.723, 493.518, 52867.064 25/05/23,02:49:39,15,09,1, 11.9,1,1, 5.001, 10428.702, 493.527, 52867.020 25/05/23,02:49:39,16,09,1, 11.9,1,1, 5.001, 10428.685, 493.499, 52867.044 25/05/23,02:49:39,17,09,1, 11.9,1,1, 5.001, 10428.682, 493.511, 52867.060 25/05/23,02:49:39,18,09,1, 11.9,1,1, 5.001, 10428.679, 493.524, 52867.086 25/05/23,02:49:39,19,09,1, 11.9,1,1, 5.001, 10428.690, 493.525, 52867.062 25/05/23,02:49:40,00,10,1, 11.8,1,1, 4.996, 10428.685, 493.525, 52867.062 25/05/23,02:49:40,01,10,1, 11.8,1,1, 4.996, 10428.684, 493.509, 52867.065 25/05/23,02:49:40,02,10,1, 11.8,1,1, 4.996, 10428.679, 493.499, 52867.080 25/05/23,02:49:40,03,10,1, 11.8,1,1, 4.996, 10428.653, 493.500, 52867.048 25/05/23,02:49:40,04,10,1, 11.8,1,1, 4.996, 10428.647, 493.505, 52867.048 25/05/23,02:49:40,05,10,1, 11.8,1,1, 4.996, 10428.631, 493.526, 52867.061 25/05/23,02:49:40,06,10,1, 11.8,1,1, 4.996, 10428.601, 493.506, 52867.087 25/05/23,02:49:40,07,10,1, 11.8,1,1, 4.996, 10428.646, 493.507, 52867.097 25/05/23,02:49:40,08,10,1, 11.8,1,1, 4.996, 10428.629, 493.521, 52867.056 25/05/23,02:49:40,09,10,1, 11.8,1,1, 4.996, 10428.632, 493.487, 52867.031 25/05/23,02:49:40,10,10,1, 11.8,1,1, 4.996, 10428.623, 493.499, 52867.065 25/05/23,02:49:40,11,10,1, 11.8,1,1, 4.996, 10428.606, 493.487, 52867.072 25/05/23,02:49:40,12,10,1, 11.8,1,1, 4.996, 10428.582, 493.494, 52867.076 25/05/23,02:49:40,13,10,1, 11.8,1,1, 4.996, 10428.594, 493.497, 52867.058 25/05/23,02:49:40,14,10,1, 11.8,1,1, 4.996, 10428.575, 493.508, 52867.080 25/05/23,02:49:40,15,10,1, 11.8,1,1, 4.996, 10428.588, 493.518, 52867.069 25/05/23,02:49:40,16,10,1, 11.8,1,1, 4.996, 10428.570, 493.511, 52867.058 25/05/23,02:49:40,17,10,1, 11.8,1,1, 4.996, 10428.579, 493.512, 52867.061 25/05/23,02:49:40,18,10,1, 11.8,1,1, 4.996, 10428.572, 493.528, 52867.046 25/05/23,02:49:40,19,10,1, 11.8,1,1, 4.996, 10428.556, 493.500, 52867.095 25/05/23,02:49:41,00,09,1, 11.9,1,1, 4.994, 10428.551, 493.500, 52867.095 25/05/23,02:49:41,01,09,1, 11.9,1,1, 4.994, 10428.545, 493.538, 52867.060 25/05/23,02:49:41,02,09,1, 11.9,1,1, 4.994, 10428.558, 493.522, 52867.051 25/05/23,02:49:41,03,09,1, 11.9,1,1, 4.994, 10428.538, 493.513, 52867.053 25/05/23,02:49:41,04,09,1, 11.9,1,1, 4.994, 10428.525, 493.516, 52867.051 25/05/23,02:49:41,05,09,1, 11.9,1,1, 4.994, 10428.534, 493.518, 52867.082 25/05/23,02:49:41,06,09,1, 11.9,1,1, 4.994, 10428.521, 493.519, 52867.020 25/05/23,02:49:41,07,09,1, 11.9,1,1, 4.994, 10428.515, 493.530, 52867.058 25/05/23,02:49:41,08,09,1, 11.9,1,1, 4.994, 10428.523, 493.515, 52867.088 25/05/23,02:49:41,09,09,1, 11.9,1,1, 4.994, 10428.518, 493.544, 52867.094 25/05/23,02:49:41,10,09,1, 11.9,1,1, 4.994, 10428.532, 493.516, 52867.062 25/05/23,02:49:41,11,09,1, 11.9,1,1, 4.994, 10428.493, 493.545, 52867.102 25/05/23,02:49:41,12,09,1, 11.9,1,1, 4.994, 10428.503, 493.553, 52867.094 25/05/23,02:49:41,13,09,1, 11.9,1,1, 4.994, 10428.496, 493.543, 52867.087 25/05/23,02:49:41,14,09,1, 11.9,1,1, 4.994, 10428.495, 493.536, 52867.065 25/05/23,02:49:41,15,09,1, 11.9,1,1, 4.994, 10428.490, 493.538, 52867.100 25/05/23,02:49:41,16,09,1, 11.9,1,1, 4.994, 10428.505, 493.559, 52867.096 25/05/23,02:49:41,17,09,1, 11.9,1,1, 4.994, 10428.497, 493.571, 52867.086 25/05/23,02:49:41,18,09,1, 11.9,1,1, 4.994, 10428.500, 493.560, 52867.063 25/05/23,02:49:41,19,09,1, 11.9,1,1, 4.994, 10428.486, 493.588, 52867.059 25/05/23,02:49:42,00,09,1, 11.8,1,1, 5.000, 10428.485, 493.588, 52867.059 25/05/23,02:49:42,01,09,1, 11.8,1,1, 5.000, 10428.498, 493.579, 52867.046 25/05/23,02:49:42,02,09,1, 11.8,1,1, 5.000, 10428.483, 493.603, 52867.102 25/05/23,02:49:42,03,09,1, 11.8,1,1, 5.000, 10428.500, 493.596, 52867.041 25/05/23,02:49:42,04,09,1, 11.8,1,1, 5.000, 10428.502, 493.624, 52867.128 25/05/23,02:49:42,05,09,1, 11.8,1,1, 5.000, 10428.472, 493.631, 52867.083 25/05/23,02:49:42,06,09,1, 11.8,1,1, 5.000, 10428.463, 493.613, 52867.103 25/05/23,02:49:42,07,09,1, 11.8,1,1, 5.000, 10428.481, 493.628, 52867.066 25/05/23,02:49:42,08,09,1, 11.8,1,1, 5.000, 10428.454, 493.645, 52867.100 25/05/23,02:49:42,09,09,1, 11.8,1,1, 5.000, 10428.462, 493.646, 52867.062 25/05/23,02:49:42,10,09,1, 11.8,1,1, 5.000, 10428.465, 493.664, 52867.127 25/05/23,02:49:42,11,09,1, 11.8,1,1, 5.000, 10428.436, 493.654, 52867.035 25/05/23,02:49:42,12,09,1, 11.8,1,1, 5.000, 10428.438, 493.677, 52867.075 25/05/23,02:49:42,13,09,1, 11.8,1,1, 5.000, 10428.449, 493.673, 52867.028 25/05/23,02:49:42,14,09,1, 11.8,1,1, 5.000, 10428.447, 493.698, 52867.065 25/05/23,02:49:42,15,09,1, 11.8,1,1, 5.000, 10428.459, 493.687, 52867.040 25/05/23,02:49:42,16,09,1, 11.8,1,1, 5.000, 10428.463, 493.705, 52867.063 25/05/23,02:49:42,17,09,1, 11.8,1,1, 5.000, 10428.448, 493.700, 52867.075 25/05/23,02:49:42,18,09,1, 11.8,1,1, 5.000, 10428.495, 493.712, 52867.066 25/05/23,02:49:42,19,09,1, 11.8,1,1, 5.000, 10428.475, 493.700, 52867.115 25/05/23,02:49:43,00,09,1, 11.9,1,1, 4.996, 10428.468, 493.700, 52867.115 25/05/23,02:49:43,01,09,1, 11.9,1,1, 4.996, 10428.470, 493.725, 52867.056 25/05/23,02:49:43,02,09,1, 11.9,1,1, 4.996, 10428.492, 493.723, 52867.142 25/05/23,02:49:43,03,09,1, 11.9,1,1, 4.996, 10428.466, 493.757, 52867.153 25/05/23,02:49:43,04,09,1, 11.9,1,1, 4.996, 10428.479, 493.768, 52867.144 25/05/23,02:49:43,05,09,1, 11.9,1,1, 4.996, 10428.491, 493.767, 52867.064 25/05/23,02:49:43,06,09,1, 11.9,1,1, 4.996, 10428.476, 493.783, 52867.122 25/05/23,02:49:43,07,09,1, 11.9,1,1, 4.996, 10428.490, 493.776, 52867.095 25/05/23,02:49:43,08,09,1, 11.9,1,1, 4.996, 10428.477, 493.762, 52867.022 25/05/23,02:49:43,09,09,1, 11.9,1,1, 4.996, 10428.485, 493.784, 52867.173 25/05/23,02:49:43,10,09,1, 11.9,1,1, 4.996, 10428.507, 493.801, 52867.100 25/05/23,02:49:43,11,09,1, 11.9,1,1, 4.996, 10428.517, 493.811, 52867.089 25/05/23,02:49:43,12,09,1, 11.9,1,1, 4.996, 10428.513, 493.808, 52867.161 25/05/23,02:49:43,13,09,1, 11.9,1,1, 4.996, 10428.528, 493.831, 52867.054 25/05/23,02:49:43,14,09,1, 11.9,1,1, 4.996, 10428.530, 493.868, 52867.049 25/05/23,02:49:43,15,09,1, 11.9,1,1, 4.996, 10428.550, 493.876, 52867.042 25/05/23,02:49:43,16,09,1, 11.9,1,1, 4.996, 10428.547, 493.870, 52867.043 25/05/23,02:49:43,17,09,1, 11.9,1,1, 4.996, 10428.545, 493.871, 52867.092 25/05/23,02:49:43,18,09,1, 11.9,1,1, 4.996, 10428.535, 493.872, 52867.060 25/05/23,02:49:43,19,09,1, 11.9,1,1, 4.996, 10428.553, 493.876, 52867.070 25/05/23,02:49:44,00,10,1, 12.0,1,1, 5.002, 10428.551, 493.876, 52867.070 25/05/23,02:49:44,01,10,1, 12.0,1,1, 5.002, 10428.575, 493.906, 52867.067 25/05/23,02:49:44,02,10,1, 12.0,1,1, 5.002, 10428.554, 493.910, 52867.046 25/05/23,02:49:44,03,10,1, 12.0,1,1, 5.002, 10428.587, 493.922, 52867.097 25/05/23,02:49:44,04,10,1, 12.0,1,1, 5.002, 10428.579, 493.947, 52867.022 25/05/23,02:49:44,05,10,1, 12.0,1,1, 5.002, 10428.585, 493.940, 52867.088 25/05/23,02:49:44,06,10,1, 12.0,1,1, 5.002, 10428.598, 493.945, 52867.074 25/05/23,02:49:44,07,10,1, 12.0,1,1, 5.002, 10428.636, 493.956, 52867.168 25/05/23,02:49:44,08,10,1, 12.0,1,1, 5.002, 10428.631, 493.949, 52867.101 25/05/23,02:49:44,09,10,1, 12.0,1,1, 5.002, 10428.637, 493.965, 52867.066 25/05/23,02:49:44,10,10,1, 12.0,1,1, 5.002, 10428.644, 493.997, 52867.061 25/05/23,02:49:44,11,10,1, 12.0,1,1, 5.002, 10428.636, 493.987, 52867.161 25/05/23,02:49:44,12,10,1, 12.0,1,1, 5.002, 10428.668, 494.000, 52867.089 25/05/23,02:49:44,13,10,1, 12.0,1,1, 5.002, 10428.679, 494.013, 52867.124 25/05/23,02:49:44,14,10,1, 12.0,1,1, 5.002, 10428.692, 494.020, 52867.129 25/05/23,02:49:44,15,10,1, 12.0,1,1, 5.002, 10428.699, 494.024, 52867.125 25/05/23,02:49:44,16,10,1, 12.0,1,1, 5.002, 10428.710, 494.030, 52867.123 25/05/23,02:49:44,17,10,1, 12.0,1,1, 5.002, 10428.700, 494.022, 52867.072 25/05/23,02:49:44,18,10,1, 12.0,1,1, 5.002, 10428.714, 494.041, 52867.178 25/05/23,02:49:44,19,10,1, 12.0,1,1, 5.002, 10428.735, 494.048, 52867.044 25/05/23,02:49:45,00,07,1, 12.0,1,1, 4.993, 10428.735, 494.048, 52867.044 25/05/23,02:49:45,01,07,1, 12.0,1,1, 4.993, 10428.750, 494.084, 52867.101 25/05/23,02:49:45,02,07,1, 12.0,1,1, 4.993, 10428.733, 494.074, 52867.106 25/05/23,02:49:45,03,07,1, 12.0,1,1, 4.993, 10428.786, 494.090, 52867.158 25/05/23,02:49:45,04,07,1, 12.0,1,1, 4.993, 10428.812, 494.087, 52867.079 25/05/23,02:49:45,05,07,1, 12.0,1,1, 4.993, 10428.811, 494.101, 52867.076 25/05/23,02:49:45,06,07,1, 12.0,1,1, 4.993, 10428.797, 494.130, 52866.990 25/05/23,02:49:45,07,07,1, 12.0,1,1, 4.993, 10428.830, 494.148, 52867.161 25/05/23,02:49:45,08,07,1, 12.0,1,1, 4.993, 10428.833, 494.149, 52867.158 25/05/23,02:49:45,09,07,1, 12.0,1,1, 4.993, 10428.853, 494.150, 52867.147 25/05/23,02:49:45,10,07,1, 12.0,1,1, 4.993, 10428.873, 494.157, 52867.098 25/05/23,02:49:45,11,07,1, 12.0,1,1, 4.993, 10428.841, 494.174, 52867.121 25/05/23,02:49:45,12,07,1, 12.0,1,1, 4.993, 10428.885, 494.171, 52867.088 25/05/23,02:49:45,13,07,1, 12.0,1,1, 4.993, 10428.909, 494.189, 52867.149 25/05/23,02:49:45,14,07,1, 12.0,1,1, 4.993, 10428.914, 494.214, 52867.141 25/05/23,02:49:45,15,07,1, 12.0,1,1, 4.993, 10428.913, 494.225, 52867.302 25/05/23,02:49:45,16,07,1, 12.0,1,1, 4.993, 10428.915, 494.230, 52867.131 25/05/23,02:49:45,17,07,1, 12.0,1,1, 4.993, 10428.971, 494.214, 52867.201 25/05/23,02:49:45,18,07,1, 12.0,1,1, 4.993, 10428.964, 494.232, 52867.091 25/05/23,02:49:45,19,07,1, 12.0,1,1, 4.993, 10429.024, 494.234, 52867.132 25/05/23,02:49:46,00,09,1, 11.9,1,1, 4.997, 10429.019, 494.234, 52867.132 25/05/23,02:49:46,01,09,1, 11.9,1,1, 4.997, 10429.027, 494.269, 52867.149 25/05/23,02:49:46,02,09,1, 11.9,1,1, 4.997, 10429.013, 494.272, 52867.103 25/05/23,02:49:46,03,09,1, 11.9,1,1, 4.997, 10429.025, 494.291, 52867.109 25/05/23,02:49:46,04,09,1, 11.9,1,1, 4.997, 10429.077, 494.273, 52867.065 25/05/23,02:49:46,05,09,1, 11.9,1,1, 4.997, 10429.073, 494.306, 52867.122 25/05/23,02:49:46,06,09,1, 11.9,1,1, 4.997, 10429.101, 494.286, 52867.123 25/05/23,02:49:46,07,09,1, 11.9,1,1, 4.997, 10429.109, 494.335, 52867.216 25/05/23,02:49:46,08,09,1, 11.9,1,1, 4.997, 10429.091, 494.310, 52867.124 25/05/23,02:49:46,09,09,1, 11.9,1,1, 4.997, 10429.144, 494.351, 52867.074 25/05/23,02:49:46,10,09,1, 11.9,1,1, 4.997, 10429.169, 494.361, 52867.029 25/05/23,02:49:46,11,09,1, 11.9,1,1, 4.997, 10429.144, 494.376, 52867.074 25/05/23,02:49:46,12,09,1, 11.9,1,1, 4.997, 10429.166, 494.383, 52867.098 25/05/23,02:49:46,13,09,1, 11.9,1,1, 4.997, 10429.189, 494.384, 52867.115 25/05/23,02:49:46,14,09,1, 11.9,1,1, 4.997, 10429.210, 494.422, 52867.099 25/05/23,02:49:46,15,09,1, 11.9,1,1, 4.997, 10429.238, 494.386, 52867.120 25/05/23,02:49:46,16,09,1, 11.9,1,1, 4.997, 10429.218, 494.409, 52867.083 25/05/23,02:49:46,17,09,1, 11.9,1,1, 4.997, 10429.265, 494.398, 52867.143 25/05/23,02:49:46,18,09,1, 11.9,1,1, 4.997, 10429.281, 494.410, 52867.091 25/05/23,02:49:46,19,09,1, 11.9,1,1, 4.997, 10429.310, 494.441, 52867.153 25/05/23,02:49:47,00,09,1, 12.0,1,1, 5.000, 10429.302, 494.441, 52867.153 25/05/23,02:49:47,01,09,1, 12.0,1,1, 5.000, 10429.341, 494.452, 52867.110 25/05/23,02:49:47,02,09,1, 12.0,1,1, 5.000, 10429.370, 494.453, 52867.080 25/05/23,02:49:47,03,09,1, 12.0,1,1, 5.000, 10429.389, 494.471, 52867.101 25/05/23,02:49:47,04,09,1, 12.0,1,1, 5.000, 10429.389, 494.505, 52867.088 25/05/23,02:49:47,05,09,1, 12.0,1,1, 5.000, 10429.411, 494.480, 52867.085 25/05/23,02:49:47,06,09,1, 12.0,1,1, 5.000, 10429.410, 494.492, 52867.046 25/05/23,02:49:47,07,09,1, 12.0,1,1, 5.000, 10429.445, 494.502, 52867.060 25/05/23,02:49:47,08,09,1, 12.0,1,1, 5.000, 10429.458, 494.521, 52867.091 25/05/23,02:49:47,09,09,1, 12.0,1,1, 5.000, 10429.468, 494.528, 52867.098 25/05/23,02:49:47,10,09,1, 12.0,1,1, 5.000, 10429.480, 494.546, 52867.130 25/05/23,02:49:47,11,09,1, 12.0,1,1, 5.000, 10429.522, 494.524, 52867.050 25/05/23,02:49:47,12,09,1, 12.0,1,1, 5.000, 10429.532, 494.548, 52867.046 25/05/23,02:49:47,13,09,1, 12.0,1,1, 5.000, 10429.546, 494.535, 52867.039 25/05/23,02:49:47,14,09,1, 12.0,1,1, 5.000, 10429.569, 494.564, 52867.020 25/05/23,02:49:47,15,09,1, 12.0,1,1, 5.000, 10429.591, 494.542, 52867.047 25/05/23,02:49:47,16,09,1, 12.0,1,1, 5.000, 10429.570, 494.556, 52866.984 25/05/23,02:49:47,17,09,1, 12.0,1,1, 5.000, 10429.668, 494.575, 52867.066 25/05/23,02:49:47,18,09,1, 12.0,1,1, 5.000, 10429.665, 494.584, 52867.091 25/05/23,02:49:47,19,09,1, 12.0,1,1, 5.000, 10429.676, 494.614, 52867.129 25/05/23,02:49:48,00,09,1, 11.9,1,1, 4.993, 10429.670, 494.614, 52867.129 25/05/23,02:49:48,01,09,1, 11.9,1,1, 4.993, 10429.703, 494.622, 52867.149 25/05/23,02:49:48,02,09,1, 11.9,1,1, 4.993, 10429.707, 494.613, 52867.090 25/05/23,02:49:48,03,09,1, 11.9,1,1, 4.993, 10429.721, 494.624, 52867.088 25/05/23,02:49:48,04,09,1, 11.9,1,1, 4.993, 10429.746, 494.631, 52867.099 25/05/23,02:49:48,05,09,1, 11.9,1,1, 4.993, 10429.787, 494.628, 52867.013 25/05/23,02:49:48,06,09,1, 11.9,1,1, 4.993, 10429.782, 494.625, 52867.133 25/05/23,02:49:48,07,09,1, 11.9,1,1, 4.993, 10429.796, 494.634, 52867.066 25/05/23,02:49:48,08,09,1, 11.9,1,1, 4.993, 10429.831, 494.635, 52867.031 25/05/23,02:49:48,09,09,1, 11.9,1,1, 4.993, 10429.840, 494.642, 52867.085 25/05/23,02:49:48,10,09,1, 11.9,1,1, 4.993, 10429.906, 494.623, 52867.079 25/05/23,02:49:48,11,09,1, 11.9,1,1, 4.993, 10429.917, 494.631, 52867.041 25/05/23,02:49:48,12,09,1, 11.9,1,1, 4.993, 10429.938, 494.670, 52867.036 25/05/23,02:49:48,13,09,1, 11.9,1,1, 4.993, 10429.949, 494.654, 52867.043 25/05/23,02:49:48,14,09,1, 11.9,1,1, 4.993, 10429.975, 494.650, 52867.001 25/05/23,02:49:48,15,09,1, 11.9,1,1, 4.993, 10430.004, 494.678, 52867.063 25/05/23,02:49:48,16,09,1, 11.9,1,1, 4.993, 10429.992, 494.661, 52866.982 25/05/23,02:49:48,17,09,1, 11.9,1,1, 4.993, 10430.037, 494.674, 52867.096 25/05/23,02:49:48,18,09,1, 11.9,1,1, 4.993, 10430.030, 494.667, 52867.056 25/05/23,02:49:48,19,09,1, 11.9,1,1, 4.993, 10430.085, 494.703, 52867.064 25/05/23,02:49:49,00,09,1, 12.0,1,1, 4.997, 10430.079, 494.703, 52867.064 25/05/23,02:49:49,01,09,1, 12.0,1,1, 4.997, 10430.116, 494.704, 52867.063 25/05/23,02:49:49,02,09,1, 12.0,1,1, 4.997, 10430.117, 494.707, 52867.061 25/05/23,02:49:49,03,09,1, 12.0,1,1, 4.997, 10430.150, 494.700, 52867.069 25/05/23,02:49:49,04,09,1, 12.0,1,1, 4.997, 10430.181, 494.712, 52867.000 25/05/23,02:49:49,05,09,1, 12.0,1,1, 4.997, 10430.184, 494.716, 52867.000 25/05/23,02:49:49,06,09,1, 12.0,1,1, 4.997, 10430.213, 494.731, 52867.000 25/05/23,02:49:49,07,09,1, 12.0,1,1, 4.997, 10430.238, 494.710, 52866.964 25/05/23,02:49:49,08,09,1, 12.0,1,1, 4.997, 10430.262, 494.764, 52867.031 25/05/23,02:49:49,09,09,1, 12.0,1,1, 4.997, 10430.248, 494.745, 52866.974 25/05/23,02:49:49,10,09,1, 12.0,1,1, 4.997, 10430.290, 494.741, 52867.030 25/05/23,02:49:49,11,09,1, 12.0,1,1, 4.997, 10430.321, 494.736, 52866.956 25/05/23,02:49:49,12,09,1, 12.0,1,1, 4.997, 10430.330, 494.777, 52866.948 25/05/23,02:49:49,13,09,1, 12.0,1,1, 4.997, 10430.349, 494.767, 52866.993 25/05/23,02:49:49,14,09,1, 12.0,1,1, 4.997, 10430.378, 494.784, 52867.006 25/05/23,02:49:49,15,09,1, 12.0,1,1, 4.997, 10430.404, 494.776, 52867.017 25/05/23,02:49:49,16,09,1, 12.0,1,1, 4.997, 10430.412, 494.804, 52867.000 25/05/23,02:49:49,17,09,1, 12.0,1,1, 4.997, 10430.418, 494.794, 52867.056 25/05/23,02:49:49,18,09,1, 12.0,1,1, 4.997, 10430.460, 494.820, 52867.021 25/05/23,02:49:49,19,09,1, 12.0,1,1, 4.997, 10430.484, 494.834, 52867.043 25/05/23,02:49:50,00,09,1, 11.9,1,1, 4.993, 10430.479, 494.834, 52867.043 25/05/23,02:49:50,01,09,1, 11.9,1,1, 4.993, 10430.526, 494.836, 52867.026 25/05/23,02:49:50,02,09,1, 11.9,1,1, 4.993, 10430.548, 494.821, 52867.052 25/05/23,02:49:50,03,09,1, 11.9,1,1, 4.993, 10430.564, 494.831, 52866.970 25/05/23,02:49:50,04,09,1, 11.9,1,1, 4.993, 10430.597, 494.864, 52867.017 25/05/23,02:49:50,05,09,1, 11.9,1,1, 4.993, 10430.596, 494.853, 52867.071 25/05/23,02:49:50,06,09,1, 11.9,1,1, 4.993, 10430.622, 494.867, 52867.037 25/05/23,02:49:50,07,09,1, 11.9,1,1, 4.993, 10430.646, 494.870, 52867.086 25/05/23,02:49:50,08,09,1, 11.9,1,1, 4.993, 10430.651, 494.876, 52867.011 25/05/23,02:49:50,09,09,1, 11.9,1,1, 4.993, 10430.689, 494.855, 52867.002 25/05/23,02:49:50,10,09,1, 11.9,1,1, 4.993, 10430.690, 494.898, 52867.004 25/05/23,02:49:50,11,09,1, 11.9,1,1, 4.993, 10430.715, 494.894, 52867.082 25/05/23,02:49:50,12,09,1, 11.9,1,1, 4.993, 10430.753, 494.910, 52867.034 25/05/23,02:49:50,13,09,1, 11.9,1,1, 4.993, 10430.781, 494.902, 52867.105 25/05/23,02:49:50,14,09,1, 11.9,1,1, 4.993, 10430.800, 494.924, 52867.017 25/05/23,02:49:50,15,09,1, 11.9,1,1, 4.993, 10430.809, 494.927, 52867.079 25/05/23,02:49:50,16,09,1, 11.9,1,1, 4.993, 10430.848, 494.916, 52867.099 25/05/23,02:49:50,17,09,1, 11.9,1,1, 4.993, 10430.858, 494.903, 52866.977 25/05/23,02:49:50,18,09,1, 11.9,1,1, 4.993, 10430.880, 494.950, 52867.048 25/05/23,02:49:50,19,09,1, 11.9,1,1, 4.993, 10430.915, 494.947, 52867.082 25/05/23,02:49:51,00,10,1, 11.9,1,1, 5.004, 10430.913, 494.947, 52867.082 25/05/23,02:49:51,01,10,1, 11.9,1,1, 5.004, 10430.978, 494.978, 52867.065 25/05/23,02:49:51,02,10,1, 11.9,1,1, 5.004, 10430.991, 494.966, 52866.964 25/05/23,02:49:51,03,10,1, 11.9,1,1, 5.004, 10430.990, 494.974, 52867.056 25/05/23,02:49:51,04,10,1, 11.9,1,1, 5.004, 10431.021, 494.982, 52867.021 25/05/23,02:49:51,05,10,1, 11.9,1,1, 5.004, 10431.035, 494.975, 52867.071 25/05/23,02:49:51,06,10,1, 11.9,1,1, 5.004, 10431.046, 494.985, 52867.097 25/05/23,02:49:51,07,10,1, 11.9,1,1, 5.004, 10431.101, 494.985, 52867.142 25/05/23,02:49:51,08,10,1, 11.9,1,1, 5.004, 10431.110, 495.001, 52867.116 25/05/23,02:49:51,09,10,1, 11.9,1,1, 5.004, 10431.133, 494.994, 52867.167 25/05/23,02:49:51,10,10,1, 11.9,1,1, 5.004, 10431.181, 495.013, 52867.109 25/05/23,02:49:51,11,10,1, 11.9,1,1, 5.004, 10431.159, 495.016, 52867.229 25/05/23,02:49:51,12,10,1, 11.9,1,1, 5.004, 10431.230, 495.025, 52867.081 25/05/23,02:49:51,13,10,1, 11.9,1,1, 5.004, 10431.265, 495.043, 52867.097 25/05/23,02:49:51,14,10,1, 11.9,1,1, 5.004, 10431.269, 495.035, 52867.091 25/05/23,02:49:51,15,10,1, 11.9,1,1, 5.004, 10431.301, 495.030, 52867.099 25/05/23,02:49:51,16,10,1, 11.9,1,1, 5.004, 10431.312, 495.040, 52866.999 25/05/23,02:49:51,17,10,1, 11.9,1,1, 5.004, 10431.332, 495.042, 52867.122 25/05/23,02:49:51,18,10,1, 11.9,1,1, 5.004, 10431.366, 495.034, 52867.052 25/05/23,02:49:51,19,10,1, 11.9,1,1, 5.004, 10431.399, 495.039, 52867.035 25/05/23,02:49:52,00,08,1, 12.0,1,1, 4.994, 10431.397, 495.039, 52867.035 25/05/23,02:49:52,01,08,1, 12.0,1,1, 4.994, 10431.438, 495.076, 52867.182 25/05/23,02:49:52,02,08,1, 12.0,1,1, 4.994, 10431.440, 495.047, 52867.096 25/05/23,02:49:52,03,08,1, 12.0,1,1, 4.994, 10431.475, 495.057, 52867.115 25/05/23,02:49:52,04,08,1, 12.0,1,1, 4.994, 10431.518, 495.071, 52867.102 25/05/23,02:49:52,05,08,1, 12.0,1,1, 4.994, 10431.545, 495.059, 52867.042 25/05/23,02:49:52,06,08,1, 12.0,1,1, 4.994, 10431.566, 495.089, 52867.245 25/05/23,02:49:52,07,08,1, 12.0,1,1, 4.994, 10431.582, 495.077, 52867.138 25/05/23,02:49:52,08,08,1, 12.0,1,1, 4.994, 10431.609, 495.067, 52867.154 25/05/23,02:49:52,09,08,1, 12.0,1,1, 4.994, 10431.598, 495.079, 52867.162 25/05/23,02:49:52,10,08,1, 12.0,1,1, 4.994, 10431.638, 495.074, 52867.138 25/05/23,02:49:52,11,08,1, 12.0,1,1, 4.994, 10431.657, 495.075, 52867.114 25/05/23,02:49:52,12,08,1, 12.0,1,1, 4.994, 10431.712, 495.089, 52867.139 25/05/23,02:49:52,13,08,1, 12.0,1,1, 4.994, 10431.735, 495.089, 52867.198 25/05/23,02:49:52,14,08,1, 12.0,1,1, 4.994, 10431.757, 495.093, 52867.107 25/05/23,02:49:52,15,08,1, 12.0,1,1, 4.994, 10431.798, 495.092, 52867.165 25/05/23,02:49:52,16,08,1, 12.0,1,1, 4.994, 10431.788, 495.072, 52867.114 25/05/23,02:49:52,17,08,1, 12.0,1,1, 4.994, 10431.825, 495.081, 52867.144 25/05/23,02:49:52,18,08,1, 12.0,1,1, 4.994, 10431.867, 495.079, 52867.180 25/05/23,02:49:52,19,08,1, 12.0,1,1, 4.994, 10431.874, 495.055, 52867.138 25/05/23,02:49:53,00,09,1, 11.9,1,1, 4.994, 10431.873, 495.055, 52867.138 25/05/23,02:49:53,01,09,1, 11.9,1,1, 4.994, 10431.921, 495.083, 52867.168 25/05/23,02:49:53,02,09,1, 11.9,1,1, 4.994, 10431.969, 495.081, 52867.117 25/05/23,02:49:53,03,09,1, 11.9,1,1, 4.994, 10431.975, 495.088, 52867.090 25/05/23,02:49:53,04,09,1, 11.9,1,1, 4.994, 10431.993, 495.075, 52867.065 25/05/23,02:49:53,05,09,1, 11.9,1,1, 4.994, 10432.049, 495.078, 52867.097 25/05/23,02:49:53,06,09,1, 11.9,1,1, 4.994, 10432.048, 495.099, 52867.128 25/05/23,02:49:53,07,09,1, 11.9,1,1, 4.994, 10432.080, 495.061, 52867.092 25/05/23,02:49:53,08,09,1, 11.9,1,1, 4.994, 10432.075, 495.075, 52867.114 25/05/23,02:49:53,09,09,1, 11.9,1,1, 4.994, 10432.123, 495.077, 52867.070 25/05/23,02:49:53,10,09,1, 11.9,1,1, 4.994, 10432.146, 495.096, 52867.132 25/05/23,02:49:53,11,09,1, 11.9,1,1, 4.994, 10432.188, 495.069, 52867.112 25/05/23,02:49:53,12,09,1, 11.9,1,1, 4.994, 10432.206, 495.061, 52867.072 25/05/23,02:49:53,13,09,1, 11.9,1,1, 4.994, 10432.243, 495.068, 52867.105 25/05/23,02:49:53,14,09,1, 11.9,1,1, 4.994, 10432.284, 495.062, 52867.099 25/05/23,02:49:53,15,09,1, 11.9,1,1, 4.994, 10432.296, 495.042, 52867.099 25/05/23,02:49:53,16,09,1, 11.9,1,1, 4.994, 10432.283, 495.059, 52867.188 25/05/23,02:49:53,17,09,1, 11.9,1,1, 4.994, 10432.335, 495.051, 52867.120 25/05/23,02:49:53,18,09,1, 11.9,1,1, 4.994, 10432.346, 495.047, 52867.067 25/05/23,02:49:53,19,09,1, 11.9,1,1, 4.994, 10432.375, 495.056, 52867.134 25/05/23,02:49:54,00,09,1, 12.0,1,1, 4.992, 10432.373, 495.056, 52867.134 25/05/23,02:49:54,01,09,1, 12.0,1,1, 4.992, 10432.445, 495.043, 52867.035 25/05/23,02:49:54,02,09,1, 12.0,1,1, 4.992, 10432.439, 495.053, 52867.101 25/05/23,02:49:54,03,09,1, 12.0,1,1, 4.992, 10432.471, 495.073, 52867.102 25/05/23,02:49:54,04,09,1, 12.0,1,1, 4.992, 10432.533, 495.039, 52867.175 25/05/23,02:49:54,05,09,1, 12.0,1,1, 4.992, 10432.541, 495.059, 52867.199 25/05/23,02:49:54,06,09,1, 12.0,1,1, 4.992, 10432.578, 495.053, 52867.132 25/05/23,02:49:54,07,09,1, 12.0,1,1, 4.992, 10432.576, 495.039, 52867.143 25/05/23,02:49:54,08,09,1, 12.0,1,1, 4.992, 10432.601, 495.051, 52867.164 25/05/23,02:49:54,09,09,1, 12.0,1,1, 4.992, 10432.639, 495.037, 52867.105 25/05/23,02:49:54,10,09,1, 12.0,1,1, 4.992, 10432.680, 495.061, 52867.068 25/05/23,02:49:54,11,09,1, 12.0,1,1, 4.992, 10432.700, 495.051, 52867.082 25/05/23,02:49:54,12,09,1, 12.0,1,1, 4.992, 10432.699, 495.041, 52867.111 25/05/23,02:49:54,13,09,1, 12.0,1,1, 4.992, 10432.725, 495.053, 52867.190 25/05/23,02:49:54,14,09,1, 12.0,1,1, 4.992, 10432.740, 495.047, 52867.166 25/05/23,02:49:54,15,09,1, 12.0,1,1, 4.992, 10432.779, 495.030, 52867.068 25/05/23,02:49:54,16,09,1, 12.0,1,1, 4.992, 10432.811, 495.045, 52867.119 25/05/23,02:49:54,17,09,1, 12.0,1,1, 4.992, 10432.823, 495.056, 52867.168 25/05/23,02:49:54,18,09,1, 12.0,1,1, 4.992, 10432.883, 495.039, 52867.090 25/05/23,02:49:54,19,09,1, 12.0,1,1, 4.992, 10432.909, 495.018, 52867.088 25/05/23,02:49:55,00,09,1, 12.0,1,1, 4.992, 10432.907, 495.018, 52867.088 25/05/23,02:49:55,01,09,1, 12.0,1,1, 4.992, 10432.957, 495.038, 52867.088 25/05/23,02:49:55,02,09,1, 12.0,1,1, 4.992, 10432.983, 495.030, 52867.055 25/05/23,02:49:55,03,09,1, 12.0,1,1, 4.992, 10432.993, 495.023, 52867.113 25/05/23,02:49:55,04,09,1, 12.0,1,1, 4.992, 10433.030, 495.037, 52867.105 25/05/23,02:49:55,05,09,1, 12.0,1,1, 4.992, 10433.069, 495.032, 52867.091 25/05/23,02:49:55,06,09,1, 12.0,1,1, 4.992, 10433.053, 495.031, 52867.145 25/05/23,02:49:55,07,09,1, 12.0,1,1, 4.992, 10433.096, 495.038, 52867.088 25/05/23,02:49:55,08,09,1, 12.0,1,1, 4.992, 10433.114, 495.041, 52867.097 25/05/23,02:49:55,09,09,1, 12.0,1,1, 4.992, 10433.172, 495.033, 52867.047 25/05/23,02:49:55,10,09,1, 12.0,1,1, 4.992, 10433.185, 495.040, 52867.168 25/05/23,02:49:55,11,09,1, 12.0,1,1, 4.992, 10433.194, 495.024, 52867.139 25/05/23,02:49:55,12,09,1, 12.0,1,1, 4.992, 10433.226, 495.018, 52867.088 25/05/23,02:49:55,13,09,1, 12.0,1,1, 4.992, 10433.260, 495.027, 52867.075 25/05/23,02:49:55,14,09,1, 12.0,1,1, 4.992, 10433.279, 495.043, 52867.094 25/05/23,02:49:55,15,09,1, 12.0,1,1, 4.992, 10433.310, 495.044, 52867.145 25/05/23,02:49:55,16,09,1, 12.0,1,1, 4.992, 10433.337, 495.062, 52867.083 25/05/23,02:49:55,17,09,1, 12.0,1,1, 4.992, 10433.368, 495.037, 52867.132 25/05/23,02:49:55,18,09,1, 12.0,1,1, 4.992, 10433.410, 495.058, 52867.125 25/05/23,02:49:55,19,09,1, 12.0,1,1, 4.992, 10433.417, 495.040, 52867.127 25/05/23,02:49:56,00,09,1, 11.9,1,1, 4.991, 10433.416, 495.040, 52867.127 25/05/23,02:49:56,01,09,1, 11.9,1,1, 4.991, 10433.467, 495.028, 52867.116 25/05/23,02:49:56,02,09,1, 11.9,1,1, 4.991, 10433.497, 495.057, 52867.105 25/05/23,02:49:56,03,09,1, 11.9,1,1, 4.991, 10433.498, 495.041, 52867.103 25/05/23,02:49:56,04,09,1, 11.9,1,1, 4.991, 10433.557, 495.065, 52867.108 25/05/23,02:49:56,05,09,1, 11.9,1,1, 4.991, 10433.588, 495.072, 52867.160 25/05/23,02:49:56,06,09,1, 11.9,1,1, 4.991, 10433.624, 495.054, 52867.215 25/05/23,02:49:56,07,09,1, 11.9,1,1, 4.991, 10433.637, 495.054, 52867.206 25/05/23,02:49:56,08,09,1, 11.9,1,1, 4.991, 10433.677, 495.074, 52867.221 25/05/23,02:49:56,09,09,1, 11.9,1,1, 4.991, 10433.669, 495.057, 52867.177 25/05/23,02:49:56,10,09,1, 11.9,1,1, 4.991, 10433.708, 495.065, 52867.215 25/05/23,02:49:56,11,09,1, 11.9,1,1, 4.991, 10433.748, 495.067, 52867.165 25/05/23,02:49:56,12,09,1, 11.9,1,1, 4.991, 10433.755, 495.084, 52867.146 25/05/23,02:49:56,13,09,1, 11.9,1,1, 4.991, 10433.780, 495.098, 52867.192 25/05/23,02:49:56,14,09,1, 11.9,1,1, 4.991, 10433.812, 495.079, 52867.111 25/05/23,02:49:56,15,09,1, 11.9,1,1, 4.991, 10433.843, 495.123, 52867.233 25/05/23,02:49:56,16,09,1, 11.9,1,1, 4.991, 10433.862, 495.107, 52867.204 25/05/23,02:49:56,17,09,1, 11.9,1,1, 4.991, 10433.900, 495.099, 52867.148 25/05/23,02:49:56,18,09,1, 11.9,1,1, 4.991, 10433.921, 495.088, 52867.174 25/05/23,02:49:56,19,09,1, 11.9,1,1, 4.991, 10433.958, 495.107, 52867.218 25/05/23,02:49:57,00,10,1, 11.9,1,1, 4.998, 10433.950, 495.107, 52867.218 25/05/23,02:49:57,01,10,1, 11.9,1,1, 4.998, 10433.990, 495.108, 52867.209 25/05/23,02:49:57,02,10,1, 11.9,1,1, 4.998, 10434.023, 495.158, 52867.390 25/05/23,02:49:57,03,10,1, 11.9,1,1, 4.998, 10434.061, 495.184, 52867.510 25/05/23,02:49:57,04,10,1, 11.9,1,1, 4.998, 10434.089, 495.170, 52867.483 25/05/23,02:49:57,05,10,1, 11.9,1,1, 4.998, 10434.100, 495.183, 52867.392 25/05/23,02:49:57,06,10,1, 11.9,1,1, 4.998, 10434.122, 495.177, 52867.427 25/05/23,02:49:57,07,10,1, 11.9,1,1, 4.998, 10434.136, 495.196, 52867.439 25/05/23,02:49:57,08,10,1, 11.9,1,1, 4.998, 10434.179, 495.204, 52867.453 25/05/23,02:49:57,09,10,1, 11.9,1,1, 4.998, 10434.207, 495.182, 52867.444 25/05/23,02:49:57,10,10,1, 11.9,1,1, 4.998, 10434.237, 495.191, 52867.472 25/05/23,02:49:57,11,10,1, 11.9,1,1, 4.998, 10434.265, 495.218, 52867.501 25/05/23,02:49:57,12,10,1, 11.9,1,1, 4.998, 10434.275, 495.226, 52867.575 25/05/23,02:49:57,13,10,1, 11.9,1,1, 4.998, 10434.318, 495.236, 52867.505 25/05/23,02:49:57,14,10,1, 11.9,1,1, 4.998, 10434.349, 495.204, 52867.495 25/05/23,02:49:57,15,10,1, 11.9,1,1, 4.998, 10434.336, 495.229, 52867.490 25/05/23,02:49:57,16,10,1, 11.9,1,1, 4.998, 10434.385, 495.240, 52867.458 25/05/23,02:49:57,17,10,1, 11.9,1,1, 4.998, 10434.421, 495.220, 52867.479 25/05/23,02:49:57,18,10,1, 11.9,1,1, 4.998, 10434.410, 495.259, 52867.516 25/05/23,02:49:57,19,10,1, 11.9,1,1, 4.998, 10434.449, 495.256, 52867.600 25/05/23,02:49:58,00,09,1, 11.9,1,1, 4.996, 10434.443, 495.256, 52867.600 25/05/23,02:49:58,01,09,1, 11.9,1,1, 4.996, 10434.488, 495.255, 52867.498 25/05/23,02:49:58,02,09,1, 11.9,1,1, 4.996, 10434.512, 495.293, 52867.508 25/05/23,02:49:58,03,09,1, 11.9,1,1, 4.996, 10434.552, 495.253, 52867.511 25/05/23,02:49:58,04,09,1, 11.9,1,1, 4.996, 10434.565, 495.258, 52867.567 25/05/23,02:49:58,05,09,1, 11.9,1,1, 4.996, 10434.585, 495.292, 52867.557 25/05/23,02:49:58,06,09,1, 11.9,1,1, 4.996, 10434.635, 495.305, 52867.555 25/05/23,02:49:58,07,09,1, 11.9,1,1, 4.996, 10434.638, 495.290, 52867.469 25/05/23,02:49:58,08,09,1, 11.9,1,1, 4.996, 10434.676, 495.289, 52867.533 25/05/23,02:49:58,09,09,1, 11.9,1,1, 4.996, 10434.701, 495.283, 52867.523 25/05/23,02:49:58,10,09,1, 11.9,1,1, 4.996, 10434.718, 495.299, 52867.567 25/05/23,02:49:58,11,09,1, 11.9,1,1, 4.996, 10434.743, 495.315, 52867.472 25/05/23,02:49:58,12,09,1, 11.9,1,1, 4.996, 10434.765, 495.315, 52867.472 25/05/23,02:49:58,13,09,1, 11.9,1,1, 4.996, 10434.806, 495.315, 52867.505 25/05/23,02:49:58,14,09,1, 11.9,1,1, 4.996, 10434.790, 495.308, 52867.580 25/05/23,02:49:58,15,09,1, 11.9,1,1, 4.996, 10434.846, 495.329, 52867.464 25/05/23,02:49:58,16,09,1, 11.9,1,1, 4.996, 10434.893, 495.327, 52867.533 25/05/23,02:49:58,17,09,1, 11.9,1,1, 4.996, 10434.896, 495.349, 52867.519 25/05/23,02:49:58,18,09,1, 11.9,1,1, 4.996, 10434.909, 495.338, 52867.579 25/05/23,02:49:58,19,09,1, 11.9,1,1, 4.996, 10434.947, 495.357, 52867.479 25/05/23,02:49:59,00,08,1, 11.9,1,1, 5.001, 10434.943, 495.357, 52867.479 25/05/23,02:49:59,01,08,1, 11.9,1,1, 5.001, 10435.018, 495.368, 52867.586 25/05/23,02:49:59,02,08,1, 11.9,1,1, 5.001, 10435.003, 495.357, 52867.556 25/05/23,02:49:59,03,08,1, 11.9,1,1, 5.001, 10434.995, 495.347, 52867.459 25/05/23,02:49:59,04,08,1, 11.9,1,1, 5.001, 10435.109, 495.374, 52867.450 25/05/23,02:49:59,05,08,1, 11.9,1,1, 5.001, 10435.067, 495.355, 52867.455 25/05/23,02:49:59,06,08,1, 11.9,1,1, 5.001, 10435.106, 495.344, 52867.557 25/05/23,02:49:59,07,08,1, 11.9,1,1, 5.001, 10435.125, 495.361, 52867.459 25/05/23,02:49:59,08,08,1, 11.9,1,1, 5.001, 10435.144, 495.369, 52867.496 25/05/23,02:49:59,09,08,1, 11.9,1,1, 5.001, 10435.160, 495.364, 52867.567 25/05/23,02:49:59,10,08,1, 11.9,1,1, 5.001, 10435.185, 495.364, 52867.515 25/05/23,02:49:59,11,08,1, 11.9,1,1, 5.001, 10435.200, 495.375, 52867.504 25/05/23,02:49:59,12,08,1, 11.9,1,1, 5.001, 10435.229, 495.374, 52867.590 25/05/23,02:49:59,13,08,1, 11.9,1,1, 5.001, 10435.248, 495.370, 52867.525 25/05/23,02:49:59,14,08,1, 11.9,1,1, 5.001, 10435.270, 495.398, 52867.520 25/05/23,02:49:59,15,08,1, 11.9,1,1, 5.001, 10435.300, 495.398, 52867.624 25/05/23,02:49:59,16,08,1, 11.9,1,1, 5.001, 10435.308, 495.399, 52867.559 25/05/23,02:49:59,17,08,1, 11.9,1,1, 5.001, 10435.323, 495.381, 52867.489 25/05/23,02:49:59,18,08,1, 11.9,1,1, 5.001, 10435.340, 495.386, 52867.611 25/05/23,02:49:59,19,08,1, 11.9,1,1, 5.001, 10435.380, 495.383, 52867.546 25/05/23,02:50:00,00,08,1, 11.9,1,1, 4.995, 10435.377, 495.383, 52867.546 25/05/23,02:50:00,01,08,1, 11.9,1,1, 4.995, 10435.399, 495.400, 52867.523 25/05/23,02:50:00,02,08,1, 11.9,1,1, 4.995, 10435.428, 495.362, 52867.338 25/05/23,02:50:00,03,08,1, 11.9,1,1, 4.995, 10435.451, 495.354, 52867.266 25/05/23,02:50:00,04,08,1, 11.9,1,1, 4.995, 10435.447, 495.373, 52867.301 25/05/23,02:50:00,05,08,1, 11.9,1,1, 4.995, 10435.499, 495.367, 52867.305 25/05/23,02:50:00,06,08,1, 11.9,1,1, 4.995, 10435.493, 495.369, 52867.266 25/05/23,02:50:00,07,08,1, 11.9,1,1, 4.995, 10435.529, 495.388, 52867.292 25/05/23,02:50:00,08,08,1, 11.9,1,1, 4.995, 10435.544, 495.388, 52867.265 25/05/23,02:50:00,09,08,1, 11.9,1,1, 4.995, 10435.560, 495.379, 52867.253 25/05/23,02:50:00,10,08,1, 11.9,1,1, 4.995, 10435.592, 495.373, 52867.322 25/05/23,02:50:00,11,08,1, 11.9,1,1, 4.995, 10435.599, 495.383, 52867.311 25/05/23,02:50:00,12,08,1, 11.9,1,1, 4.995, 10435.617, 495.389, 52867.235 25/05/23,02:50:00,13,08,1, 11.9,1,1, 4.995, 10435.616, 495.387, 52867.286 25/05/23,02:50:00,14,08,1, 11.9,1,1, 4.995, 10435.665, 495.389, 52867.311 25/05/23,02:50:00,15,08,1, 11.9,1,1, 4.995, 10435.654, 495.411, 52867.288 25/05/23,02:50:00,16,08,1, 11.9,1,1, 4.995, 10435.664, 495.410, 52867.336 25/05/23,02:50:00,17,08,1, 11.9,1,1, 4.995, 10435.691, 495.384, 52867.200 25/05/23,02:50:00,18,08,1, 11.9,1,1, 4.995, 10435.680, 495.382, 52867.315 25/05/23,02:50:00,19,08,1, 11.9,1,1, 4.995, 10435.747, 495.399, 52867.534 25/05/23,02:50:01,00,08,1, 11.9,1,1, 4.994, 10435.745, 495.399, 52867.534 25/05/23,02:50:01,01,08,1, 11.9,1,1, 4.994, 10435.769, 495.394, 52867.280 25/05/23,02:50:01,02,08,1, 11.9,1,1, 4.994, 10435.797, 495.409, 52867.320 25/05/23,02:50:01,03,08,1, 11.9,1,1, 4.994, 10435.808, 495.407, 52867.272 25/05/23,02:50:01,04,08,1, 11.9,1,1, 4.994, 10435.848, 495.410, 52867.244 25/05/23,02:50:01,05,08,1, 11.9,1,1, 4.994, 10435.825, 495.398, 52867.232 25/05/23,02:50:01,06,08,1, 11.9,1,1, 4.994, 10435.865, 495.405, 52867.332 25/05/23,02:50:01,07,08,1, 11.9,1,1, 4.994, 10435.894, 495.409, 52867.333 25/05/23,02:50:01,08,08,1, 11.9,1,1, 4.994, 10435.881, 495.416, 52867.236 25/05/23,02:50:01,09,08,1, 11.9,1,1, 4.994, 10435.922, 495.416, 52867.338 25/05/23,02:50:01,10,08,1, 11.9,1,1, 4.994, 10435.921, 495.416, 52867.297 25/05/23,02:50:01,11,08,1, 11.9,1,1, 4.994, 10435.959, 495.408, 52867.263 25/05/23,02:50:01,12,08,1, 11.9,1,1, 4.994, 10435.966, 495.406, 52867.284 25/05/23,02:50:01,13,08,1, 11.9,1,1, 4.994, 10436.005, 495.416, 52867.227 25/05/23,02:50:01,14,08,1, 11.9,1,1, 4.994, 10436.000, 495.422, 52867.339 25/05/23,02:50:01,15,08,1, 11.9,1,1, 4.994, 10435.988, 495.396, 52867.258 25/05/23,02:50:01,16,08,1, 11.9,1,1, 4.994, 10436.040, 495.422, 52867.221 25/05/23,02:50:01,17,08,1, 11.9,1,1, 4.994, 10436.058, 495.431, 52867.346 25/05/23,02:50:01,18,08,1, 11.9,1,1, 4.994, 10436.055, 495.446, 52867.330 25/05/23,02:50:01,19,08,1, 11.9,1,1, 4.994, 10436.103, 495.436, 52867.302 25/05/23,02:50:02,00,08,1, 12.0,1,1, 4.993, 10436.095, 495.436, 52867.302 25/05/23,02:50:02,01,08,1, 12.0,1,1, 4.993, 10436.102, 495.405, 52867.257 25/05/23,02:50:02,02,08,1, 12.0,1,1, 4.993, 10436.134, 495.437, 52867.282 25/05/23,02:50:02,03,08,1, 12.0,1,1, 4.993, 10436.149, 495.429, 52867.264 25/05/23,02:50:02,04,08,1, 12.0,1,1, 4.993, 10436.163, 495.426, 52867.284 25/05/23,02:50:02,05,08,1, 12.0,1,1, 4.993, 10436.168, 495.438, 52867.232 25/05/23,02:50:02,06,08,1, 12.0,1,1, 4.993, 10436.190, 495.435, 52867.343 25/05/23,02:50:02,07,08,1, 12.0,1,1, 4.993, 10436.199, 495.409, 52867.262 25/05/23,02:50:02,08,08,1, 12.0,1,1, 4.993, 10436.231, 495.452, 52867.354 25/05/23,02:50:02,09,08,1, 12.0,1,1, 4.993, 10436.243, 495.432, 52867.268 25/05/23,02:50:02,10,08,1, 12.0,1,1, 4.993, 10436.244, 495.431, 52867.273 25/05/23,02:50:02,11,08,1, 12.0,1,1, 4.993, 10436.260, 495.440, 52867.332 25/05/23,02:50:02,12,08,1, 12.0,1,1, 4.993, 10436.267, 495.457, 52867.277 25/05/23,02:50:02,13,08,1, 12.0,1,1, 4.993, 10436.277, 495.426, 52867.320 25/05/23,02:50:02,14,08,1, 12.0,1,1, 4.993, 10436.263, 495.435, 52867.336 25/05/23,02:50:02,15,08,1, 12.0,1,1, 4.993, 10436.302, 495.446, 52867.263 25/05/23,02:50:02,16,08,1, 12.0,1,1, 4.993, 10436.324, 495.452, 52867.278 25/05/23,02:50:02,17,08,1, 12.0,1,1, 4.993, 10436.325, 495.462, 52867.341 25/05/23,02:50:02,18,08,1, 12.0,1,1, 4.993, 10436.338, 495.448, 52867.351 25/05/23,02:50:02,19,08,1, 12.0,1,1, 4.993, 10436.364, 495.462, 52867.290 25/05/23,02:50:03,00,07,1, 11.9,1,1, 4.998, 10436.362, 495.462, 52867.290 25/05/23,02:50:03,01,07,1, 11.9,1,1, 4.998, 10436.389, 495.447, 52867.262 25/05/23,02:50:03,02,07,1, 11.9,1,1, 4.998, 10436.374, 495.463, 52867.333 25/05/23,02:50:03,03,07,1, 11.9,1,1, 4.998, 10436.389, 495.449, 52867.294 25/05/23,02:50:03,04,07,1, 11.9,1,1, 4.998, 10436.409, 495.449, 52867.385 25/05/23,02:50:03,05,07,1, 11.9,1,1, 4.998, 10436.420, 495.453, 52867.369 25/05/23,02:50:03,06,07,1, 11.9,1,1, 4.998, 10436.435, 495.472, 52867.305 25/05/23,02:50:03,07,07,1, 11.9,1,1, 4.998, 10436.437, 495.439, 52867.253 25/05/23,02:50:03,08,07,1, 11.9,1,1, 4.998, 10436.423, 495.489, 52867.307 25/05/23,02:50:03,09,07,1, 11.9,1,1, 4.998, 10436.439, 495.486, 52867.336 25/05/23,02:50:03,10,07,1, 11.9,1,1, 4.998, 10436.465, 495.504, 52867.358 25/05/23,02:50:03,11,07,1, 11.9,1,1, 4.998, 10436.478, 495.480, 52867.349 25/05/23,02:50:03,12,07,1, 11.9,1,1, 4.998, 10436.477, 495.476, 52867.280 25/05/23,02:50:03,13,07,1, 11.9,1,1, 4.998, 10436.476, 495.498, 52867.400 25/05/23,02:50:03,14,07,1, 11.9,1,1, 4.998, 10436.504, 495.499, 52867.307 25/05/23,02:50:03,15,07,1, 11.9,1,1, 4.998, 10436.509, 495.503, 52867.325 25/05/23,02:50:03,16,07,1, 11.9,1,1, 4.998, 10436.540, 495.507, 52867.374 25/05/23,02:50:03,17,07,1, 11.9,1,1, 4.998, 10436.529, 495.517, 52867.371 25/05/23,02:50:03,18,07,1, 11.9,1,1, 4.998, 10436.535, 495.522, 52867.401 25/05/23,02:50:03,19,07,1, 11.9,1,1, 4.998, 10436.537, 495.509, 52867.294 25/05/23,02:50:04,00,08,1, 11.9,1,1, 4.989, 10436.537, 495.509, 52867.294 25/05/23,02:50:04,01,08,1, 11.9,1,1, 4.989, 10436.569, 495.513, 52867.316 25/05/23,02:50:04,02,08,1, 11.9,1,1, 4.989, 10436.573, 495.538, 52867.352 25/05/23,02:50:04,03,08,1, 11.9,1,1, 4.989, 10436.583, 495.557, 52867.340 25/05/23,02:50:04,04,08,1, 11.9,1,1, 4.989, 10436.593, 495.529, 52867.340 25/05/23,02:50:04,05,08,1, 11.9,1,1, 4.989, 10436.615, 495.576, 52867.357 25/05/23,02:50:04,06,08,1, 11.9,1,1, 4.989, 10436.610, 495.557, 52867.369 25/05/23,02:50:04,07,08,1, 11.9,1,1, 4.989, 10436.594, 495.563, 52867.323 25/05/23,02:50:04,08,08,1, 11.9,1,1, 4.989, 10436.594, 495.588, 52867.383 25/05/23,02:50:04,09,08,1, 11.9,1,1, 4.989, 10436.625, 495.594, 52867.364 25/05/23,02:50:04,10,08,1, 11.9,1,1, 4.989, 10436.635, 495.602, 52867.394 25/05/23,02:50:04,11,08,1, 11.9,1,1, 4.989, 10436.635, 495.616, 52867.436 25/05/23,02:50:04,12,08,1, 11.9,1,1, 4.989, 10436.630, 495.614, 52867.401 25/05/23,02:50:04,13,08,1, 11.9,1,1, 4.989, 10436.631, 495.610, 52867.361 25/05/23,02:50:04,14,08,1, 11.9,1,1, 4.989, 10436.643, 495.630, 52867.355 25/05/23,02:50:04,15,08,1, 11.9,1,1, 4.989, 10436.647, 495.652, 52867.391 25/05/23,02:50:04,16,08,1, 11.9,1,1, 4.989, 10436.650, 495.638, 52867.412 25/05/23,02:50:04,17,08,1, 11.9,1,1, 4.989, 10436.682, 495.653, 52867.387 25/05/23,02:50:04,18,08,1, 11.9,1,1, 4.989, 10436.671, 495.663, 52867.433 25/05/23,02:50:04,19,08,1, 11.9,1,1, 4.989, 10436.669, 495.691, 52867.414 25/05/23,02:50:05,00,07,1, 11.9,1,1, 4.991, 10436.662, 495.691, 52867.414 25/05/23,02:50:05,01,07,1, 11.9,1,1, 4.991, 10436.704, 495.696, 52867.353 25/05/23,02:50:05,02,07,1, 11.9,1,1, 4.991, 10436.675, 495.724, 52867.436 25/05/23,02:50:05,03,07,1, 11.9,1,1, 4.991, 10436.694, 495.739, 52867.383 25/05/23,02:50:05,04,07,1, 11.9,1,1, 4.991, 10436.703, 495.751, 52867.407 25/05/23,02:50:05,05,07,1, 11.9,1,1, 4.991, 10436.708, 495.761, 52867.453 25/05/23,02:50:05,06,07,1, 11.9,1,1, 4.991, 10436.705, 495.764, 52867.414 25/05/23,02:50:05,07,07,1, 11.9,1,1, 4.991, 10436.712, 495.811, 52867.454 25/05/23,02:50:05,08,07,1, 11.9,1,1, 4.991, 10436.727, 495.824, 52867.444 25/05/23,02:50:05,09,07,1, 11.9,1,1, 4.991, 10436.739, 495.842, 52867.431 25/05/23,02:50:05,10,07,1, 11.9,1,1, 4.991, 10436.762, 495.858, 52867.419 25/05/23,02:50:05,11,07,1, 11.9,1,1, 4.991, 10436.742, 495.850, 52867.424 25/05/23,02:50:05,12,07,1, 11.9,1,1, 4.991, 10436.730, 495.847, 52867.507 25/05/23,02:50:05,13,07,1, 11.9,1,1, 4.991, 10436.734, 495.890, 52867.544 25/05/23,02:50:05,14,07,1, 11.9,1,1, 4.991, 10436.743, 495.903, 52867.509 25/05/23,02:50:05,15,07,1, 11.9,1,1, 4.991, 10436.749, 495.909, 52867.503 25/05/23,02:50:05,16,07,1, 11.9,1,1, 4.991, 10436.766, 495.934, 52867.507 25/05/23,02:50:05,17,07,1, 11.9,1,1, 4.991, 10436.778, 495.937, 52867.455 25/05/23,02:50:05,18,07,1, 11.9,1,1, 4.991, 10436.762, 495.947, 52867.522 25/05/23,02:50:05,19,07,1, 11.9,1,1, 4.991, 10436.783, 495.977, 52867.481 25/05/23,02:50:06,00,07,1, 12.0,1,1, 4.991, 10436.779, 495.977, 52867.481 25/05/23,02:50:06,01,07,1, 12.0,1,1, 4.991, 10436.774, 496.007, 52867.530 25/05/23,02:50:06,02,07,1, 12.0,1,1, 4.991, 10436.804, 496.006, 52867.445 25/05/23,02:50:06,03,07,1, 12.0,1,1, 4.991, 10436.762, 496.048, 52867.525 25/05/23,02:50:06,04,07,1, 12.0,1,1, 4.991, 10436.784, 496.059, 52867.487 25/05/23,02:50:06,05,07,1, 12.0,1,1, 4.991, 10436.794, 496.083, 52867.521 25/05/23,02:50:06,06,07,1, 12.0,1,1, 4.991, 10436.819, 496.081, 52867.541 25/05/23,02:50:06,07,07,1, 12.0,1,1, 4.991, 10436.807, 496.081, 52867.559 25/05/23,02:50:06,08,07,1, 12.0,1,1, 4.991, 10436.799, 496.131, 52867.554 25/05/23,02:50:06,09,07,1, 12.0,1,1, 4.991, 10436.821, 496.128, 52867.513 25/05/23,02:50:06,10,07,1, 12.0,1,1, 4.991, 10436.827, 496.140, 52867.492 25/05/23,02:50:06,11,07,1, 12.0,1,1, 4.991, 10436.826, 496.169, 52867.524 25/05/23,02:50:06,12,07,1, 12.0,1,1, 4.991, 10436.812, 496.167, 52867.457 25/05/23,02:50:06,13,07,1, 12.0,1,1, 4.991, 10436.833, 496.204, 52867.555 25/05/23,02:50:06,14,07,1, 12.0,1,1, 4.991, 10436.843, 496.218, 52867.500 25/05/23,02:50:06,15,07,1, 12.0,1,1, 4.991, 10436.833, 496.239, 52867.547 25/05/23,02:50:06,16,07,1, 12.0,1,1, 4.991, 10436.859, 496.253, 52867.593 25/05/23,02:50:06,17,07,1, 12.0,1,1, 4.991, 10436.843, 496.274, 52867.598 25/05/23,02:50:06,18,07,1, 12.0,1,1, 4.991, 10436.869, 496.289, 52867.536 25/05/23,02:50:06,19,07,1, 12.0,1,1, 4.991, 10436.861, 496.283, 52867.559 25/05/23,02:50:07,00,08,1, 11.9,1,1, 4.991, 10436.854, 496.283, 52867.559 25/05/23,02:50:07,01,08,1, 11.9,1,1, 4.991, 10436.907, 496.314, 52867.516 25/05/23,02:50:07,02,08,1, 11.9,1,1, 4.991, 10436.888, 496.325, 52867.514 25/05/23,02:50:07,03,08,1, 11.9,1,1, 4.991, 10436.876, 496.372, 52867.590 25/05/23,02:50:07,04,08,1, 11.9,1,1, 4.991, 10436.889, 496.367, 52867.589 25/05/23,02:50:07,05,08,1, 11.9,1,1, 4.991, 10436.890, 496.375, 52867.582 25/05/23,02:50:07,06,08,1, 11.9,1,1, 4.991, 10436.912, 496.396, 52867.522 25/05/23,02:50:07,07,08,1, 11.9,1,1, 4.991, 10436.937, 496.401, 52867.607 25/05/23,02:50:07,08,08,1, 11.9,1,1, 4.991, 10436.926, 496.403, 52867.571 25/05/23,02:50:07,09,08,1, 11.9,1,1, 4.991, 10436.929, 496.441, 52867.563 25/05/23,02:50:07,10,08,1, 11.9,1,1, 4.991, 10436.950, 496.436, 52867.552 25/05/23,02:50:07,11,08,1, 11.9,1,1, 4.991, 10436.930, 496.443, 52867.612 25/05/23,02:50:07,12,08,1, 11.9,1,1, 4.991, 10436.938, 496.443, 52867.604 25/05/23,02:50:07,13,08,1, 11.9,1,1, 4.991, 10436.941, 496.480, 52867.600 25/05/23,02:50:07,14,08,1, 11.9,1,1, 4.991, 10436.973, 496.476, 52867.653 25/05/23,02:50:07,15,08,1, 11.9,1,1, 4.991, 10436.958, 496.503, 52867.541 25/05/23,02:50:07,16,08,1, 11.9,1,1, 4.991, 10436.975, 496.510, 52867.602 25/05/23,02:50:07,17,08,1, 11.9,1,1, 4.991, 10436.974, 496.538, 52867.632 25/05/23,02:50:07,18,08,1, 11.9,1,1, 4.991, 10436.954, 496.538, 52867.631 25/05/23,02:50:07,19,08,1, 11.9,1,1, 4.991, 10436.942, 496.542, 52867.547 25/05/23,02:50:08,00,09,1, 11.9,1,1, 4.989, 10436.938, 496.542, 52867.547 25/05/23,02:50:08,01,09,1, 11.9,1,1, 4.989, 10437.004, 496.562, 52867.659 25/05/23,02:50:08,02,09,1, 11.9,1,1, 4.989, 10437.019, 496.576, 52867.614 25/05/23,02:50:08,03,09,1, 11.9,1,1, 4.989, 10436.991, 496.590, 52867.577 25/05/23,02:50:08,04,09,1, 11.9,1,1, 4.989, 10436.996, 496.594, 52867.620 25/05/23,02:50:08,05,09,1, 11.9,1,1, 4.989, 10437.016, 496.610, 52867.658 25/05/23,02:50:08,06,09,1, 11.9,1,1, 4.989, 10437.016, 496.618, 52867.652 25/05/23,02:50:08,07,09,1, 11.9,1,1, 4.989, 10437.007, 496.630, 52867.628 25/05/23,02:50:08,08,09,1, 11.9,1,1, 4.989, 10437.024, 496.651, 52867.686 25/05/23,02:50:08,09,09,1, 11.9,1,1, 4.989, 10437.027, 496.658, 52867.634 25/05/23,02:50:08,10,09,1, 11.9,1,1, 4.989, 10437.050, 496.676, 52867.630 25/05/23,02:50:08,11,09,1, 11.9,1,1, 4.989, 10437.057, 496.677, 52867.684 25/05/23,02:50:08,12,09,1, 11.9,1,1, 4.989, 10437.068, 496.683, 52867.713 25/05/23,02:50:08,13,09,1, 11.9,1,1, 4.989, 10437.056, 496.703, 52867.691 25/05/23,02:50:08,14,09,1, 11.9,1,1, 4.989, 10437.060, 496.700, 52867.609 25/05/23,02:50:08,15,09,1, 11.9,1,1, 4.989, 10437.078, 496.712, 52867.614 25/05/23,02:50:08,16,09,1, 11.9,1,1, 4.989, 10437.059, 496.716, 52867.703 25/05/23,02:50:08,17,09,1, 11.9,1,1, 4.989, 10437.101, 496.725, 52867.615 25/05/23,02:50:08,18,09,1, 11.9,1,1, 4.989, 10437.091, 496.712, 52867.632 25/05/23,02:50:08,19,09,1, 11.9,1,1, 4.989, 10437.088, 496.784, 52867.755 25/05/23,02:50:09,00,07,1, 11.9,1,1, 4.990, 10437.080, 496.784, 52867.755 25/05/23,02:50:09,01,07,1, 11.9,1,1, 4.990, 10437.103, 496.743, 52867.644 25/05/23,02:50:09,02,07,1, 11.9,1,1, 4.990, 10437.106, 496.758, 52867.644 25/05/23,02:50:09,03,07,1, 11.9,1,1, 4.990, 10437.128, 496.776, 52867.650 25/05/23,02:50:09,04,07,1, 11.9,1,1, 4.990, 10437.116, 496.773, 52867.641 25/05/23,02:50:09,05,07,1, 11.9,1,1, 4.990, 10437.116, 496.801, 52867.737 25/05/23,02:50:09,06,07,1, 11.9,1,1, 4.990, 10437.104, 496.803, 52867.704 25/05/23,02:50:09,07,07,1, 11.9,1,1, 4.990, 10437.127, 496.788, 52867.686 25/05/23,02:50:09,08,07,1, 11.9,1,1, 4.990, 10437.136, 496.832, 52867.681 25/05/23,02:50:09,09,07,1, 11.9,1,1, 4.990, 10437.150, 496.809, 52867.679 25/05/23,02:50:09,10,07,1, 11.9,1,1, 4.990, 10437.154, 496.845, 52867.642 25/05/23,02:50:09,11,07,1, 11.9,1,1, 4.990, 10437.167, 496.867, 52867.754 25/05/23,02:50:09,12,07,1, 11.9,1,1, 4.990, 10437.155, 496.877, 52867.696 25/05/23,02:50:09,13,07,1, 11.9,1,1, 4.990, 10437.184, 496.863, 52867.679 25/05/23,02:50:09,14,07,1, 11.9,1,1, 4.990, 10437.169, 496.836, 52867.651 25/05/23,02:50:09,15,07,1, 11.9,1,1, 4.990, 10437.181, 496.883, 52867.766 25/05/23,02:50:09,16,07,1, 11.9,1,1, 4.990, 10437.209, 496.871, 52867.709 25/05/23,02:50:09,17,07,1, 11.9,1,1, 4.990, 10437.211, 496.907, 52867.809 25/05/23,02:50:09,18,07,1, 11.9,1,1, 4.990, 10437.221, 496.928, 52867.710 25/05/23,02:50:09,19,07,1, 11.9,1,1, 4.990, 10437.195, 496.890, 52867.713 25/05/23,02:50:10,00,08,1, 11.9,1,1, 4.992, 10437.188, 496.890, 52867.713 25/05/23,02:50:10,01,08,1, 11.9,1,1, 4.992, 10437.210, 496.910, 52867.732 25/05/23,02:50:10,02,08,1, 11.9,1,1, 4.992, 10437.215, 496.922, 52867.668 25/05/23,02:50:10,03,08,1, 11.9,1,1, 4.992, 10437.224, 496.912, 52867.732 25/05/23,02:50:10,04,08,1, 11.9,1,1, 4.992, 10437.216, 496.932, 52867.756 25/05/23,02:50:10,05,08,1, 11.9,1,1, 4.992, 10437.242, 496.946, 52867.794 25/05/23,02:50:10,06,08,1, 11.9,1,1, 4.992, 10437.232, 496.952, 52867.719 25/05/23,02:50:10,07,08,1, 11.9,1,1, 4.992, 10437.244, 496.976, 52867.838 25/05/23,02:50:10,08,08,1, 11.9,1,1, 4.992, 10437.258, 496.950, 52867.747 25/05/23,02:50:10,09,08,1, 11.9,1,1, 4.992, 10437.279, 496.977, 52867.829 25/05/23,02:50:10,10,08,1, 11.9,1,1, 4.992, 10437.267, 496.971, 52867.746 25/05/23,02:50:10,11,08,1, 11.9,1,1, 4.992, 10437.256, 496.969, 52867.806 25/05/23,02:50:10,12,08,1, 11.9,1,1, 4.992, 10437.263, 496.970, 52867.737 25/05/23,02:50:10,13,08,1, 11.9,1,1, 4.992, 10437.277, 496.997, 52867.730 25/05/23,02:50:10,14,08,1, 11.9,1,1, 4.992, 10437.276, 496.991, 52867.840 25/05/23,02:50:10,15,08,1, 11.9,1,1, 4.992, 10437.285, 496.998, 52867.674 25/05/23,02:50:10,16,08,1, 11.9,1,1, 4.992, 10437.299, 497.006, 52867.742 25/05/23,02:50:10,17,08,1, 11.9,1,1, 4.992, 10437.297, 497.025, 52867.794 25/05/23,02:50:10,18,08,1, 11.9,1,1, 4.992, 10437.316, 497.012, 52867.826 25/05/23,02:50:10,19,08,1, 11.9,1,1, 4.992, 10437.320, 497.027, 52867.729 25/05/23,02:50:11,00,08,1, 12.0,1,1, 4.989, 10437.313, 497.027, 52867.729 25/05/23,02:50:11,01,08,1, 12.0,1,1, 4.989, 10437.341, 497.038, 52867.801 25/05/23,02:50:11,02,08,1, 12.0,1,1, 4.989, 10437.369, 497.041, 52867.822 25/05/23,02:50:11,03,08,1, 12.0,1,1, 4.989, 10437.331, 497.046, 52867.832 25/05/23,02:50:11,04,08,1, 12.0,1,1, 4.989, 10437.355, 497.036, 52867.877 25/05/23,02:50:11,05,08,1, 12.0,1,1, 4.989, 10437.374, 497.025, 52867.769 25/05/23,02:50:11,06,08,1, 12.0,1,1, 4.989, 10437.366, 497.055, 52867.851 25/05/23,02:50:11,07,08,1, 12.0,1,1, 4.989, 10437.363, 497.065, 52867.858 25/05/23,02:50:11,08,08,1, 12.0,1,1, 4.989, 10437.357, 497.065, 52867.836 25/05/23,02:50:11,09,08,1, 12.0,1,1, 4.989, 10437.381, 497.084, 52867.897 25/05/23,02:50:11,10,08,1, 12.0,1,1, 4.989, 10437.368, 497.074, 52867.812 25/05/23,02:50:11,11,08,1, 12.0,1,1, 4.989, 10437.388, 497.095, 52867.885 25/05/23,02:50:11,12,08,1, 12.0,1,1, 4.989, 10437.409, 497.101, 52867.861 25/05/23,02:50:11,13,08,1, 12.0,1,1, 4.989, 10437.393, 497.095, 52867.796 25/05/23,02:50:11,14,08,1, 12.0,1,1, 4.989, 10437.406, 497.092, 52867.836 25/05/23,02:50:11,15,08,1, 12.0,1,1, 4.989, 10437.414, 497.091, 52867.870 25/05/23,02:50:11,16,08,1, 12.0,1,1, 4.989, 10437.424, 497.113, 52867.902 25/05/23,02:50:11,17,08,1, 12.0,1,1, 4.989, 10437.421, 497.115, 52867.959 25/05/23,02:50:11,18,08,1, 12.0,1,1, 4.989, 10437.433, 497.114, 52867.908 25/05/23,02:50:11,19,08,1, 12.0,1,1, 4.989, 10437.455, 497.104, 52867.898 25/05/23,02:50:12,00,07,1, 11.9,1,1, 4.992, 10437.447, 497.104, 52867.898 25/05/23,02:50:12,01,07,1, 11.9,1,1, 4.992, 10437.467, 497.100, 52867.921 25/05/23,02:50:12,02,07,1, 11.9,1,1, 4.992, 10437.459, 497.114, 52867.930 25/05/23,02:50:12,03,07,1, 11.9,1,1, 4.992, 10437.471, 497.103, 52867.831 25/05/23,02:50:12,04,07,1, 11.9,1,1, 4.992, 10437.468, 497.108, 52867.944 25/05/23,02:50:12,05,07,1, 11.9,1,1, 4.992, 10437.508, 497.104, 52867.921 25/05/23,02:50:12,06,07,1, 11.9,1,1, 4.992, 10437.491, 497.109, 52867.830 25/05/23,02:50:12,07,07,1, 11.9,1,1, 4.992, 10437.497, 497.118, 52867.878 25/05/23,02:50:12,08,07,1, 11.9,1,1, 4.992, 10437.508, 497.114, 52867.894 25/05/23,02:50:12,09,07,1, 11.9,1,1, 4.992, 10437.530, 497.123, 52867.886 25/05/23,02:50:12,10,07,1, 11.9,1,1, 4.992, 10437.538, 497.119, 52867.909 25/05/23,02:50:12,11,07,1, 11.9,1,1, 4.992, 10437.541, 497.111, 52867.897 25/05/23,02:50:12,12,07,1, 11.9,1,1, 4.992, 10437.550, 497.106, 52867.879 25/05/23,02:50:12,13,07,1, 11.9,1,1, 4.992, 10437.531, 497.112, 52867.922 25/05/23,02:50:12,14,07,1, 11.9,1,1, 4.992, 10437.580, 497.097, 52867.911 25/05/23,02:50:12,15,07,1, 11.9,1,1, 4.992, 10437.552, 497.099, 52867.914 25/05/23,02:50:12,16,07,1, 11.9,1,1, 4.992, 10437.583, 497.136, 52867.930 25/05/23,02:50:12,17,07,1, 11.9,1,1, 4.992, 10437.627, 497.119, 52867.929 25/05/23,02:50:12,18,07,1, 11.9,1,1, 4.992, 10437.591, 497.100, 52867.941 25/05/23,02:50:12,19,07,1, 11.9,1,1, 4.992, 10437.589, 497.106, 52867.849 25/05/23,02:50:13,00,07,1, 11.9,1,1, 4.991, 10437.589, 497.106, 52867.849 25/05/23,02:50:13,01,07,1, 11.9,1,1, 4.991, 10437.638, 497.105, 52867.859 25/05/23,02:50:13,02,07,1, 11.9,1,1, 4.991, 10437.610, 497.103, 52867.864 25/05/23,02:50:13,03,07,1, 11.9,1,1, 4.991, 10437.641, 497.085, 52867.895 25/05/23,02:50:13,04,07,1, 11.9,1,1, 4.991, 10437.654, 497.097, 52867.966 25/05/23,02:50:13,05,07,1, 11.9,1,1, 4.991, 10437.651, 497.088, 52867.920 25/05/23,02:50:13,06,07,1, 11.9,1,1, 4.991, 10437.697, 497.098, 52868.003 25/05/23,02:50:13,07,07,1, 11.9,1,1, 4.991, 10437.686, 497.074, 52867.909 25/05/23,02:50:13,08,07,1, 11.9,1,1, 4.991, 10437.681, 497.088, 52867.944 25/05/23,02:50:13,09,07,1, 11.9,1,1, 4.991, 10437.703, 497.078, 52867.920 25/05/23,02:50:13,10,07,1, 11.9,1,1, 4.991, 10437.725, 497.069, 52867.917 25/05/23,02:50:13,11,07,1, 11.9,1,1, 4.991, 10437.708, 497.053, 52867.906 25/05/23,02:50:13,12,07,1, 11.9,1,1, 4.991, 10437.713, 497.077, 52867.933 25/05/23,02:50:13,13,07,1, 11.9,1,1, 4.991, 10437.715, 497.089, 52867.976 25/05/23,02:50:13,14,07,1, 11.9,1,1, 4.991, 10437.730, 497.047, 52867.950 25/05/23,02:50:13,15,07,1, 11.9,1,1, 4.991, 10437.756, 497.059, 52867.941 25/05/23,02:50:13,16,07,1, 11.9,1,1, 4.991, 10437.756, 497.073, 52867.966 25/05/23,02:50:13,17,07,1, 11.9,1,1, 4.991, 10437.778, 497.054, 52867.935 25/05/23,02:50:13,18,07,1, 11.9,1,1, 4.991, 10437.782, 497.035, 52867.935 25/05/23,02:50:13,19,07,1, 11.9,1,1, 4.991, 10437.765, 497.042, 52867.964 25/05/23,02:50:14,00,08,1, 12.0,1,1, 4.991, 10437.764, 497.042, 52867.964 25/05/23,02:50:14,01,08,1, 12.0,1,1, 4.991, 10437.801, 497.002, 52867.923 25/05/23,02:50:14,02,08,1, 12.0,1,1, 4.991, 10437.819, 497.017, 52867.912 25/05/23,02:50:14,03,08,1, 12.0,1,1, 4.991, 10437.791, 496.987, 52867.964 25/05/23,02:50:14,04,08,1, 12.0,1,1, 4.991, 10437.830, 496.998, 52867.945 25/05/23,02:50:14,05,08,1, 12.0,1,1, 4.991, 10437.834, 496.998, 52867.931 25/05/23,02:50:14,06,08,1, 12.0,1,1, 4.991, 10437.834, 496.989, 52867.930 25/05/23,02:50:14,07,08,1, 12.0,1,1, 4.991, 10437.851, 496.954, 52867.981 25/05/23,02:50:14,08,08,1, 12.0,1,1, 4.991, 10437.862, 496.961, 52867.971 25/05/23,02:50:14,09,08,1, 12.0,1,1, 4.991, 10437.888, 496.963, 52867.972 25/05/23,02:50:14,10,08,1, 12.0,1,1, 4.991, 10437.895, 496.948, 52867.987 25/05/23,02:50:14,11,08,1, 12.0,1,1, 4.991, 10437.918, 496.939, 52867.985 25/05/23,02:50:14,12,08,1, 12.0,1,1, 4.991, 10437.885, 496.947, 52867.997 25/05/23,02:50:14,13,08,1, 12.0,1,1, 4.991, 10437.909, 496.917, 52868.000 25/05/23,02:50:14,14,08,1, 12.0,1,1, 4.991, 10437.923, 496.904, 52867.972 25/05/23,02:50:14,15,08,1, 12.0,1,1, 4.991, 10437.938, 496.906, 52867.980 25/05/23,02:50:14,16,08,1, 12.0,1,1, 4.991, 10437.925, 496.897, 52867.969 25/05/23,02:50:14,17,08,1, 12.0,1,1, 4.991, 10437.963, 496.900, 52867.959 25/05/23,02:50:14,18,08,1, 12.0,1,1, 4.991, 10437.973, 496.884, 52867.986 25/05/23,02:50:14,19,08,1, 12.0,1,1, 4.991, 10437.968, 496.906, 52867.961 25/05/23,02:50:15,00,07,1, 11.9,1,1, 4.994, 10437.964, 496.906, 52867.961 25/05/23,02:50:15,01,07,1, 11.9,1,1, 4.994, 10437.997, 496.875, 52867.990 25/05/23,02:50:15,02,07,1, 11.9,1,1, 4.994, 10437.996, 496.853, 52867.995 25/05/23,02:50:15,03,07,1, 11.9,1,1, 4.994, 10438.028, 496.825, 52868.015 25/05/23,02:50:15,04,07,1, 11.9,1,1, 4.994, 10438.036, 496.816, 52867.986 25/05/23,02:50:15,05,07,1, 11.9,1,1, 4.994, 10438.028, 496.810, 52867.967 25/05/23,02:50:15,06,07,1, 11.9,1,1, 4.994, 10438.066, 496.799, 52867.961 25/05/23,02:50:15,07,07,1, 11.9,1,1, 4.994, 10438.062, 496.807, 52867.979 25/05/23,02:50:15,08,07,1, 11.9,1,1, 4.994, 10438.084, 496.781, 52868.003 25/05/23,02:50:15,09,07,1, 11.9,1,1, 4.994, 10438.080, 496.787, 52868.041 25/05/23,02:50:15,10,07,1, 11.9,1,1, 4.994, 10438.097, 496.748, 52867.910 25/05/23,02:50:15,11,07,1, 11.9,1,1, 4.994, 10438.086, 496.749, 52867.886 25/05/23,02:50:15,12,07,1, 11.9,1,1, 4.994, 10438.150, 496.738, 52868.029 25/05/23,02:50:15,13,07,1, 11.9,1,1, 4.994, 10438.141, 496.728, 52867.964 25/05/23,02:50:15,14,07,1, 11.9,1,1, 4.994, 10438.164, 496.716, 52867.976 25/05/23,02:50:15,15,07,1, 11.9,1,1, 4.994, 10438.176, 496.728, 52868.000 25/05/23,02:50:15,16,07,1, 11.9,1,1, 4.994, 10438.156, 496.719, 52868.001 25/05/23,02:50:15,17,07,1, 11.9,1,1, 4.994, 10438.181, 496.700, 52867.971 25/05/23,02:50:15,18,07,1, 11.9,1,1, 4.994, 10438.184, 496.700, 52867.983 25/05/23,02:50:15,19,07,1, 11.9,1,1, 4.994, 10438.199, 496.686, 52868.040 25/05/23,02:50:16,00,06,1, 11.9,1,1, 4.991, 10438.198, 496.686, 52868.040 25/05/23,02:50:16,01,06,1, 11.9,1,1, 4.991, 10438.197, 496.668, 52868.011 25/05/23,02:50:16,02,06,1, 11.9,1,1, 4.991, 10438.220, 496.661, 52867.982 25/05/23,02:50:16,03,06,1, 11.9,1,1, 4.991, 10438.208, 496.641, 52867.981 25/05/23,02:50:16,04,06,1, 11.9,1,1, 4.991, 10438.247, 496.616, 52867.906 25/05/23,02:50:16,05,06,1, 11.9,1,1, 4.991, 10438.302, 496.631, 52868.012 25/05/23,02:50:16,06,06,1, 11.9,1,1, 4.991, 10438.277, 496.618, 52867.983 25/05/23,02:50:16,07,06,1, 11.9,1,1, 4.991, 10438.261, 496.605, 52867.936 25/05/23,02:50:16,08,06,1, 11.9,1,1, 4.991, 10438.269, 496.593, 52868.035 25/05/23,02:50:16,09,06,1, 11.9,1,1, 4.991, 10438.306, 496.589, 52867.981 25/05/23,02:50:16,10,06,1, 11.9,1,1, 4.991, 10438.291, 496.559, 52868.021 25/05/23,02:50:16,11,06,1, 11.9,1,1, 4.991, 10438.320, 496.582, 52867.988 25/05/23,02:50:16,12,06,1, 11.9,1,1, 4.991, 10438.332, 496.567, 52867.963 25/05/23,02:50:16,13,06,1, 11.9,1,1, 4.991, 10438.334, 496.547, 52868.009 25/05/23,02:50:16,14,06,1, 11.9,1,1, 4.991, 10438.317, 496.542, 52868.071 25/05/23,02:50:16,15,06,1, 11.9,1,1, 4.991, 10438.400, 496.512, 52867.976 25/05/23,02:50:16,16,06,1, 11.9,1,1, 4.991, 10438.388, 496.502, 52867.961 25/05/23,02:50:16,17,06,1, 11.9,1,1, 4.991, 10438.398, 496.521, 52868.014 25/05/23,02:50:16,18,06,1, 11.9,1,1, 4.991, 10438.388, 496.477, 52868.006 25/05/23,02:50:16,19,06,1, 11.9,1,1, 4.991, 10438.415, 496.476, 52867.983 25/05/23,02:50:17,00,07,1, 11.9,1,1, 4.999, 10438.406, 496.476, 52867.983 25/05/23,02:50:17,01,07,1, 11.9,1,1, 4.999, 10438.419, 496.474, 52867.974 25/05/23,02:50:17,02,07,1, 11.9,1,1, 4.999, 10438.411, 496.455, 52867.979 25/05/23,02:50:17,03,07,1, 11.9,1,1, 4.999, 10438.435, 496.440, 52868.001 25/05/23,02:50:17,04,07,1, 11.9,1,1, 4.999, 10438.434, 496.424, 52867.997 25/05/23,02:50:17,05,07,1, 11.9,1,1, 4.999, 10438.451, 496.425, 52868.016 25/05/23,02:50:17,06,07,1, 11.9,1,1, 4.999, 10438.478, 496.433, 52868.028 25/05/23,02:50:17,07,07,1, 11.9,1,1, 4.999, 10438.473, 496.401, 52867.964 25/05/23,02:50:17,08,07,1, 11.9,1,1, 4.999, 10438.485, 496.374, 52868.002 25/05/23,02:50:17,09,07,1, 11.9,1,1, 4.999, 10438.526, 496.368, 52868.181 25/05/23,02:50:17,10,07,1, 11.9,1,1, 4.999, 10438.532, 496.367, 52867.912 25/05/23,02:50:17,11,07,1, 11.9,1,1, 4.999, 10438.495, 496.356, 52867.990 25/05/23,02:50:17,12,07,1, 11.9,1,1, 4.999, 10438.515, 496.355, 52867.958 25/05/23,02:50:17,13,07,1, 11.9,1,1, 4.999, 10438.544, 496.331, 52867.913 25/05/23,02:50:17,14,07,1, 11.9,1,1, 4.999, 10438.564, 496.334, 52867.954 25/05/23,02:50:17,15,07,1, 11.9,1,1, 4.999, 10438.535, 496.316, 52867.978 25/05/23,02:50:17,16,07,1, 11.9,1,1, 4.999, 10438.584, 496.291, 52867.990 25/05/23,02:50:17,17,07,1, 11.9,1,1, 4.999, 10438.584, 496.296, 52868.006 25/05/23,02:50:17,18,07,1, 11.9,1,1, 4.999, 10438.579, 496.250, 52868.005 25/05/23,02:50:17,19,07,1, 11.9,1,1, 4.999, 10438.617, 496.238, 52867.974 25/05/23,02:50:18,00,08,1, 11.9,1,1, 4.991, 10438.615, 496.238, 52867.974 25/05/23,02:50:18,01,08,1, 11.9,1,1, 4.991, 10438.606, 496.211, 52867.985 25/05/23,02:50:18,02,08,1, 11.9,1,1, 4.991, 10438.621, 496.216, 52867.962 25/05/23,02:50:18,03,08,1, 11.9,1,1, 4.991, 10438.648, 496.187, 52867.945 25/05/23,02:50:18,04,08,1, 11.9,1,1, 4.991, 10438.635, 496.157, 52867.992 25/05/23,02:50:18,05,08,1, 11.9,1,1, 4.991, 10438.671, 496.167, 52867.978 25/05/23,02:50:18,06,08,1, 11.9,1,1, 4.991, 10438.675, 496.145, 52867.956 25/05/23,02:50:18,07,08,1, 11.9,1,1, 4.991, 10438.671, 496.126, 52867.968 25/05/23,02:50:18,08,08,1, 11.9,1,1, 4.991, 10438.714, 496.128, 52867.966 25/05/23,02:50:18,09,08,1, 11.9,1,1, 4.991, 10438.733, 496.102, 52867.991 25/05/23,02:50:18,10,08,1, 11.9,1,1, 4.991, 10438.701, 496.100, 52867.924 25/05/23,02:50:18,11,08,1, 11.9,1,1, 4.991, 10438.742, 496.072, 52867.976 25/05/23,02:50:18,12,08,1, 11.9,1,1, 4.991, 10438.758, 496.073, 52867.958 25/05/23,02:50:18,13,08,1, 11.9,1,1, 4.991, 10438.752, 496.060, 52867.933 25/05/23,02:50:18,14,08,1, 11.9,1,1, 4.991, 10438.785, 496.038, 52867.963 25/05/23,02:50:18,15,08,1, 11.9,1,1, 4.991, 10438.779, 496.029, 52867.959 25/05/23,02:50:18,16,08,1, 11.9,1,1, 4.991, 10438.806, 496.017, 52867.959 25/05/23,02:50:18,17,08,1, 11.9,1,1, 4.991, 10438.794, 496.006, 52867.945 25/05/23,02:50:18,18,08,1, 11.9,1,1, 4.991, 10438.827, 495.970, 52867.938 25/05/23,02:50:18,19,08,1, 11.9,1,1, 4.991, 10438.814, 495.957, 52867.912 25/05/23,02:50:19,00,08,1, 12.0,1,1, 4.992, 10438.807, 495.957, 52867.912 25/05/23,02:50:19,01,08,1, 12.0,1,1, 4.992, 10438.846, 495.954, 52867.967 25/05/23,02:50:19,02,08,1, 12.0,1,1, 4.992, 10438.834, 495.927, 52867.948 25/05/23,02:50:19,03,08,1, 12.0,1,1, 4.992, 10438.849, 495.892, 52867.934 25/05/23,02:50:19,04,08,1, 12.0,1,1, 4.992, 10438.864, 495.895, 52867.983 25/05/23,02:50:19,05,08,1, 12.0,1,1, 4.992, 10438.891, 495.881, 52867.946 25/05/23,02:50:19,06,08,1, 12.0,1,1, 4.992, 10438.895, 495.854, 52867.930 25/05/23,02:50:19,07,08,1, 12.0,1,1, 4.992, 10438.921, 495.848, 52867.921 25/05/23,02:50:19,08,08,1, 12.0,1,1, 4.992, 10438.933, 495.844, 52867.939 25/05/23,02:50:19,09,08,1, 12.0,1,1, 4.992, 10438.940, 495.834, 52867.934 25/05/23,02:50:19,10,08,1, 12.0,1,1, 4.992, 10438.974, 495.821, 52867.928 25/05/23,02:50:19,11,08,1, 12.0,1,1, 4.992, 10438.988, 495.790, 52867.951 25/05/23,02:50:19,12,08,1, 12.0,1,1, 4.992, 10438.973, 495.780, 52867.913 25/05/23,02:50:19,13,08,1, 12.0,1,1, 4.992, 10439.005, 495.790, 52867.965 25/05/23,02:50:19,14,08,1, 12.0,1,1, 4.992, 10438.996, 495.755, 52867.905 25/05/23,02:50:19,15,08,1, 12.0,1,1, 4.992, 10439.034, 495.752, 52867.887 25/05/23,02:50:19,16,08,1, 12.0,1,1, 4.992, 10439.039, 495.747, 52867.903 25/05/23,02:50:19,17,08,1, 12.0,1,1, 4.992, 10439.052, 495.720, 52867.894 25/05/23,02:50:19,18,08,1, 12.0,1,1, 4.992, 10439.028, 495.720, 52867.877 25/05/23,02:50:19,19,08,1, 12.0,1,1, 4.992, 10439.060, 495.696, 52867.909 25/05/23,02:50:20,00,07,1, 12.0,1,1, 4.995, 10439.057, 495.696, 52867.909 25/05/23,02:50:20,01,07,1, 12.0,1,1, 4.995, 10439.086, 495.677, 52867.857 25/05/23,02:50:20,02,07,1, 12.0,1,1, 4.995, 10439.138, 495.639, 52867.764 25/05/23,02:50:20,03,07,1, 12.0,1,1, 4.995, 10439.111, 495.624, 52867.932 25/05/23,02:50:20,04,07,1, 12.0,1,1, 4.995, 10439.139, 495.639, 52867.969 25/05/23,02:50:20,05,07,1, 12.0,1,1, 4.995, 10439.153, 495.624, 52867.881 25/05/23,02:50:20,06,07,1, 12.0,1,1, 4.995, 10439.167, 495.611, 52867.896 25/05/23,02:50:20,07,07,1, 12.0,1,1, 4.995, 10439.202, 495.584, 52867.916 25/05/23,02:50:20,08,07,1, 12.0,1,1, 4.995, 10439.222, 495.572, 52867.864 25/05/23,02:50:20,09,07,1, 12.0,1,1, 4.995, 10439.220, 495.548, 52867.909 25/05/23,02:50:20,10,07,1, 12.0,1,1, 4.995, 10439.222, 495.530, 52867.871 25/05/23,02:50:20,11,07,1, 12.0,1,1, 4.995, 10439.233, 495.530, 52867.908 25/05/23,02:50:20,12,07,1, 12.0,1,1, 4.995, 10439.263, 495.502, 52867.851 25/05/23,02:50:20,13,07,1, 12.0,1,1, 4.995, 10439.260, 495.515, 52867.868 25/05/23,02:50:20,14,07,1, 12.0,1,1, 4.995, 10439.313, 495.484, 52867.703 25/05/23,02:50:20,15,07,1, 12.0,1,1, 4.995, 10439.322, 495.462, 52867.805 25/05/23,02:50:20,16,07,1, 12.0,1,1, 4.995, 10439.369, 495.446, 52867.883 25/05/23,02:50:20,17,07,1, 12.0,1,1, 4.995, 10439.370, 495.446, 52867.842 25/05/23,02:50:20,18,07,1, 12.0,1,1, 4.995, 10439.375, 495.430, 52867.847 25/05/23,02:50:20,19,07,1, 12.0,1,1, 4.995, 10439.365, 495.420, 52867.866 25/05/23,02:50:21,00,07,1, 11.9,1,1, 4.992, 10439.358, 495.420, 52867.866 25/05/23,02:50:21,01,07,1, 11.9,1,1, 4.992, 10439.430, 495.370, 52867.876 25/05/23,02:50:21,02,07,1, 11.9,1,1, 4.992, 10439.436, 495.348, 52867.836 25/05/23,02:50:21,03,07,1, 11.9,1,1, 4.992, 10439.463, 495.360, 52867.831 25/05/23,02:50:21,04,07,1, 11.9,1,1, 4.992, 10439.465, 495.336, 52867.888 25/05/23,02:50:21,05,07,1, 11.9,1,1, 4.992, 10439.492, 495.337, 52867.842 25/05/23,02:50:21,06,07,1, 11.9,1,1, 4.992, 10439.515, 495.304, 52867.861 25/05/23,02:50:21,07,07,1, 11.9,1,1, 4.992, 10439.531, 495.290, 52867.833 25/05/23,02:50:21,08,07,1, 11.9,1,1, 4.992, 10439.554, 495.277, 52867.837 25/05/23,02:50:21,09,07,1, 11.9,1,1, 4.992, 10439.574, 495.250, 52867.833 25/05/23,02:50:21,10,07,1, 11.9,1,1, 4.992, 10439.571, 495.258, 52867.851 25/05/23,02:50:21,11,07,1, 11.9,1,1, 4.992, 10439.611, 495.233, 52867.852 25/05/23,02:50:21,12,07,1, 11.9,1,1, 4.992, 10439.614, 495.226, 52867.841 25/05/23,02:50:21,13,07,1, 11.9,1,1, 4.992, 10439.618, 495.219, 52867.854 25/05/23,02:50:21,14,07,1, 11.9,1,1, 4.992, 10439.651, 495.209, 52867.858 25/05/23,02:50:21,15,07,1, 11.9,1,1, 4.992, 10439.659, 495.189, 52867.842 25/05/23,02:50:21,16,07,1, 11.9,1,1, 4.992, 10439.669, 495.184, 52867.830 25/05/23,02:50:21,17,07,1, 11.9,1,1, 4.992, 10439.678, 495.151, 52867.816 25/05/23,02:50:21,18,07,1, 11.9,1,1, 4.992, 10439.706, 495.134, 52867.838 25/05/23,02:50:21,19,07,1, 11.9,1,1, 4.992, 10439.727, 495.115, 52867.815 25/05/23,02:50:22,00,07,1, 11.9,1,1, 4.991, 10439.725, 495.115, 52867.815 25/05/23,02:50:22,01,07,1, 11.9,1,1, 4.991, 10439.756, 495.081, 52867.827 25/05/23,02:50:22,02,07,1, 11.9,1,1, 4.991, 10439.764, 495.064, 52867.804 25/05/23,02:50:22,03,07,1, 11.9,1,1, 4.991, 10439.785, 495.065, 52867.819 25/05/23,02:50:22,04,07,1, 11.9,1,1, 4.991, 10439.819, 495.053, 52867.829 25/05/23,02:50:22,05,07,1, 11.9,1,1, 4.991, 10439.816, 495.044, 52867.743 25/05/23,02:50:22,06,07,1, 11.9,1,1, 4.991, 10439.840, 495.015, 52867.813 25/05/23,02:50:22,07,07,1, 11.9,1,1, 4.991, 10439.845, 494.995, 52867.850 25/05/23,02:50:22,08,07,1, 11.9,1,1, 4.991, 10439.860, 494.994, 52867.812 25/05/23,02:50:22,09,07,1, 11.9,1,1, 4.991, 10439.869, 494.979, 52867.765 25/05/23,02:50:22,10,07,1, 11.9,1,1, 4.991, 10439.880, 494.982, 52867.712 25/05/23,02:50:22,11,07,1, 11.9,1,1, 4.991, 10439.892, 494.945, 52867.763 25/05/23,02:50:22,12,07,1, 11.9,1,1, 4.991, 10439.932, 494.944, 52867.809 25/05/23,02:50:22,13,07,1, 11.9,1,1, 4.991, 10439.954, 494.924, 52867.707 25/05/23,02:50:22,14,07,1, 11.9,1,1, 4.991, 10439.964, 494.895, 52867.727 25/05/23,02:50:22,15,07,1, 11.9,1,1, 4.991, 10439.992, 494.882, 52867.697 25/05/23,02:50:22,16,07,1, 11.9,1,1, 4.991, 10439.997, 494.865, 52867.699 25/05/23,02:50:22,17,07,1, 11.9,1,1, 4.991, 10439.985, 494.878, 52867.753 25/05/23,02:50:22,18,07,1, 11.9,1,1, 4.991, 10440.006, 494.800, 52867.681 25/05/23,02:50:22,19,07,1, 11.9,1,1, 4.991, 10440.043, 494.837, 52867.743 25/05/23,02:50:23,00,08,1, 11.9,1,1, 4.989, 10440.042, 494.837, 52867.743 25/05/23,02:50:23,01,08,1, 11.9,1,1, 4.989, 10440.074, 494.787, 52867.760 25/05/23,02:50:23,02,08,1, 11.9,1,1, 4.989, 10440.084, 494.772, 52867.782 25/05/23,02:50:23,03,08,1, 11.9,1,1, 4.989, 10440.099, 494.750, 52867.661 25/05/23,02:50:23,04,08,1, 11.9,1,1, 4.989, 10440.133, 494.738, 52867.738 25/05/23,02:50:23,05,08,1, 11.9,1,1, 4.989, 10440.129, 494.715, 52867.730 25/05/23,02:50:23,06,08,1, 11.9,1,1, 4.989, 10440.162, 494.720, 52867.804 25/05/23,02:50:23,07,08,1, 11.9,1,1, 4.989, 10440.175, 494.707, 52867.800 25/05/23,02:50:23,08,08,1, 11.9,1,1, 4.989, 10440.154, 494.661, 52867.700 25/05/23,02:50:23,09,08,1, 11.9,1,1, 4.989, 10440.199, 494.682, 52867.794 25/05/23,02:50:23,10,08,1, 11.9,1,1, 4.989, 10440.218, 494.649, 52867.668 25/05/23,02:50:23,11,08,1, 11.9,1,1, 4.989, 10440.209, 494.644, 52867.662 25/05/23,02:50:23,12,08,1, 11.9,1,1, 4.989, 10440.224, 494.614, 52867.665 25/05/23,02:50:23,13,08,1, 11.9,1,1, 4.989, 10440.268, 494.593, 52867.715 25/05/23,02:50:23,14,08,1, 11.9,1,1, 4.989, 10440.270, 494.577, 52867.676 25/05/23,02:50:23,15,08,1, 11.9,1,1, 4.989, 10440.287, 494.570, 52867.706 25/05/23,02:50:23,16,08,1, 11.9,1,1, 4.989, 10440.300, 494.559, 52867.755 25/05/23,02:50:23,17,08,1, 11.9,1,1, 4.989, 10440.305, 494.557, 52867.710 25/05/23,02:50:23,18,08,1, 11.9,1,1, 4.989, 10440.318, 494.540, 52867.728 25/05/23,02:50:23,19,08,1, 11.9,1,1, 4.989, 10440.346, 494.526, 52867.698 25/05/23,02:50:24,00,07,1, 12.0,1,1, 4.992, 10440.342, 494.526, 52867.698 25/05/23,02:50:24,01,07,1, 12.0,1,1, 4.992, 10440.379, 494.498, 52867.666 25/05/23,02:50:24,02,07,1, 12.0,1,1, 4.992, 10440.407, 494.476, 52867.689 25/05/23,02:50:24,03,07,1, 12.0,1,1, 4.992, 10440.382, 494.464, 52867.793 25/05/23,02:50:24,04,07,1, 12.0,1,1, 4.992, 10440.417, 494.472, 52867.745 25/05/23,02:50:24,05,07,1, 12.0,1,1, 4.992, 10440.417, 494.430, 52867.649 25/05/23,02:50:24,06,07,1, 12.0,1,1, 4.992, 10440.417, 494.441, 52867.678 25/05/23,02:50:24,07,07,1, 12.0,1,1, 4.992, 10440.456, 494.440, 52867.741 25/05/23,02:50:24,08,07,1, 12.0,1,1, 4.992, 10440.468, 494.409, 52867.748 25/05/23,02:50:24,09,07,1, 12.0,1,1, 4.992, 10440.515, 494.404, 52867.731 25/05/23,02:50:24,10,07,1, 12.0,1,1, 4.992, 10440.503, 494.385, 52867.776 25/05/23,02:50:24,11,07,1, 12.0,1,1, 4.992, 10440.533, 494.366, 52867.690 25/05/23,02:50:24,12,07,1, 12.0,1,1, 4.992, 10440.530, 494.374, 52867.763 25/05/23,02:50:24,13,07,1, 12.0,1,1, 4.992, 10440.543, 494.350, 52867.669 25/05/23,02:50:24,14,07,1, 12.0,1,1, 4.992, 10440.579, 494.324, 52867.538 25/05/23,02:50:24,15,07,1, 12.0,1,1, 4.992, 10440.557, 494.323, 52867.833 25/05/23,02:50:24,16,07,1, 12.0,1,1, 4.992, 10440.587, 494.329, 52867.751 25/05/23,02:50:24,17,07,1, 12.0,1,1, 4.992, 10440.600, 494.305, 52867.779 25/05/23,02:50:24,18,07,1, 12.0,1,1, 4.992, 10440.637, 494.279, 52867.660 25/05/23,02:50:24,19,07,1, 12.0,1,1, 4.992, 10440.637, 494.266, 52867.709 25/05/23,02:50:25,00,08,1, 11.9,1,1, 4.994, 10440.634, 494.266, 52867.709 25/05/23,02:50:25,01,08,1, 11.9,1,1, 4.994, 10440.686, 494.245, 52867.669 25/05/23,02:50:25,02,08,1, 11.9,1,1, 4.994, 10440.665, 494.218, 52867.690 25/05/23,02:50:25,03,08,1, 11.9,1,1, 4.994, 10440.699, 494.232, 52867.654 25/05/23,02:50:25,04,08,1, 11.9,1,1, 4.994, 10440.689, 494.198, 52867.726 25/05/23,02:50:25,05,08,1, 11.9,1,1, 4.994, 10440.730, 494.202, 52867.699 25/05/23,02:50:25,06,08,1, 11.9,1,1, 4.994, 10440.734, 494.170, 52867.702 25/05/23,02:50:25,07,08,1, 11.9,1,1, 4.994, 10440.750, 494.182, 52867.659 25/05/23,02:50:25,08,08,1, 11.9,1,1, 4.994, 10440.749, 494.167, 52867.697 25/05/23,02:50:25,09,08,1, 11.9,1,1, 4.994, 10440.749, 494.160, 52867.658 25/05/23,02:50:25,10,08,1, 11.9,1,1, 4.994, 10440.799, 494.140, 52867.731 25/05/23,02:50:25,11,08,1, 11.9,1,1, 4.994, 10440.812, 494.124, 52867.663 25/05/23,02:50:25,12,08,1, 11.9,1,1, 4.994, 10440.814, 494.111, 52867.668 25/05/23,02:50:25,13,08,1, 11.9,1,1, 4.994, 10440.825, 494.101, 52867.704 25/05/23,02:50:25,14,08,1, 11.9,1,1, 4.994, 10440.845, 494.087, 52867.666 25/05/23,02:50:25,15,08,1, 11.9,1,1, 4.994, 10440.857, 494.098, 52867.721 25/05/23,02:50:25,16,08,1, 11.9,1,1, 4.994, 10440.853, 494.041, 52867.710 25/05/23,02:50:25,17,08,1, 11.9,1,1, 4.994, 10440.894, 494.064, 52867.652 25/05/23,02:50:25,18,08,1, 11.9,1,1, 4.994, 10440.896, 494.037, 52867.709 25/05/23,02:50:25,19,08,1, 11.9,1,1, 4.994, 10440.921, 494.041, 52867.719 25/05/23,02:50:26,00,08,1, 11.9,1,1, 4.989, 10440.918, 494.041, 52867.719 25/05/23,02:50:26,01,08,1, 11.9,1,1, 4.989, 10440.958, 494.011, 52867.682 25/05/23,02:50:26,02,08,1, 11.9,1,1, 4.989, 10440.957, 493.996, 52867.707 25/05/23,02:50:26,03,08,1, 11.9,1,1, 4.989, 10440.979, 494.007, 52867.703 25/05/23,02:50:26,04,08,1, 11.9,1,1, 4.989, 10440.980, 493.990, 52867.699 25/05/23,02:50:26,05,08,1, 11.9,1,1, 4.989, 10440.991, 493.976, 52867.733 25/05/23,02:50:26,06,08,1, 11.9,1,1, 4.989, 10440.995, 493.958, 52867.666 25/05/23,02:50:26,07,08,1, 11.9,1,1, 4.989, 10441.025, 493.949, 52867.743 25/05/23,02:50:26,08,08,1, 11.9,1,1, 4.989, 10441.024, 493.932, 52867.718 25/05/23,02:50:26,09,08,1, 11.9,1,1, 4.989, 10441.073, 493.929, 52867.761 25/05/23,02:50:26,10,08,1, 11.9,1,1, 4.989, 10441.055, 493.919, 52867.743 25/05/23,02:50:26,11,08,1, 11.9,1,1, 4.989, 10441.088, 493.918, 52867.704 25/05/23,02:50:26,12,08,1, 11.9,1,1, 4.989, 10441.114, 493.901, 52867.681 25/05/23,02:50:26,13,08,1, 11.9,1,1, 4.989, 10441.090, 493.885, 52867.732 25/05/23,02:50:26,14,08,1, 11.9,1,1, 4.989, 10441.120, 493.873, 52867.677 25/05/23,02:50:26,15,08,1, 11.9,1,1, 4.989, 10441.147, 493.880, 52867.693 25/05/23,02:50:26,16,08,1, 11.9,1,1, 4.989, 10441.126, 493.859, 52867.722 25/05/23,02:50:26,17,08,1, 11.9,1,1, 4.989, 10441.143, 493.840, 52867.701 25/05/23,02:50:26,18,08,1, 11.9,1,1, 4.989, 10441.189, 493.873, 52867.721 25/05/23,02:50:26,19,08,1, 11.9,1,1, 4.989, 10441.175, 493.858, 52867.738 25/05/23,02:50:27,00,07,1, 11.9,1,1, 4.989, 10441.169, 493.858, 52867.738 25/05/23,02:50:27,01,07,1, 11.9,1,1, 4.989, 10441.198, 493.844, 52867.752 25/05/23,02:50:27,02,07,1, 11.9,1,1, 4.989, 10441.186, 493.829, 52867.701 25/05/23,02:50:27,03,07,1, 11.9,1,1, 4.989, 10441.226, 493.807, 52867.698 25/05/23,02:50:27,04,07,1, 11.9,1,1, 4.989, 10441.226, 493.796, 52867.691 25/05/23,02:50:27,05,07,1, 11.9,1,1, 4.989, 10441.256, 493.791, 52867.751 25/05/23,02:50:27,06,07,1, 11.9,1,1, 4.989, 10441.283, 493.794, 52867.718 25/05/23,02:50:27,07,07,1, 11.9,1,1, 4.989, 10441.276, 493.793, 52867.734 25/05/23,02:50:27,08,07,1, 11.9,1,1, 4.989, 10441.279, 493.752, 52867.721 25/05/23,02:50:27,09,07,1, 11.9,1,1, 4.989, 10441.309, 493.779, 52867.733 25/05/23,02:50:27,10,07,1, 11.9,1,1, 4.989, 10441.312, 493.773, 52867.693 25/05/23,02:50:27,11,07,1, 11.9,1,1, 4.989, 10441.332, 493.778, 52867.712 25/05/23,02:50:27,12,07,1, 11.9,1,1, 4.989, 10441.344, 493.747, 52867.696 25/05/23,02:50:27,13,07,1, 11.9,1,1, 4.989, 10441.360, 493.764, 52867.666 25/05/23,02:50:27,14,07,1, 11.9,1,1, 4.989, 10441.364, 493.773, 52867.744 25/05/23,02:50:27,15,07,1, 11.9,1,1, 4.989, 10441.394, 493.786, 52867.761 25/05/23,02:50:27,16,07,1, 11.9,1,1, 4.989, 10441.365, 493.751, 52867.715 25/05/23,02:50:27,17,07,1, 11.9,1,1, 4.989, 10441.364, 493.759, 52867.826 25/05/23,02:50:27,18,07,1, 11.9,1,1, 4.989, 10441.411, 493.745, 52867.724 25/05/23,02:50:27,19,07,1, 11.9,1,1, 4.989, 10441.404, 493.753, 52867.829 25/05/23,02:50:28,00,07,1, 11.9,1,1, 4.988, 10441.402, 493.753, 52867.829 25/05/23,02:50:28,01,07,1, 11.9,1,1, 4.988, 10441.476, 493.737, 52867.760 25/05/23,02:50:28,02,07,1, 11.9,1,1, 4.988, 10441.466, 493.737, 52867.793 25/05/23,02:50:28,03,07,1, 11.9,1,1, 4.988, 10441.480, 493.742, 52867.715 25/05/23,02:50:28,04,07,1, 11.9,1,1, 4.988, 10441.507, 493.716, 52867.711 25/05/23,02:50:28,05,07,1, 11.9,1,1, 4.988, 10441.535, 493.717, 52867.773 25/05/23,02:50:28,06,07,1, 11.9,1,1, 4.988, 10441.524, 493.744, 52867.766 25/05/23,02:50:28,07,07,1, 11.9,1,1, 4.988, 10441.552, 493.714, 52867.764 25/05/23,02:50:28,08,07,1, 11.9,1,1, 4.988, 10441.553, 493.730, 52867.780 25/05/23,02:50:28,09,07,1, 11.9,1,1, 4.988, 10441.562, 493.730, 52867.807 25/05/23,02:50:28,10,07,1, 11.9,1,1, 4.988, 10441.582, 493.727, 52867.759 25/05/23,02:50:28,11,07,1, 11.9,1,1, 4.988, 10441.579, 493.721, 52867.816 25/05/23,02:50:28,12,07,1, 11.9,1,1, 4.988, 10441.615, 493.712, 52867.777 25/05/23,02:50:28,13,07,1, 11.9,1,1, 4.988, 10441.616, 493.713, 52867.720 25/05/23,02:50:28,14,07,1, 11.9,1,1, 4.988, 10441.598, 493.739, 52867.783 25/05/23,02:50:28,15,07,1, 11.9,1,1, 4.988, 10441.629, 493.710, 52867.747 25/05/23,02:50:28,16,07,1, 11.9,1,1, 4.988, 10441.658, 493.708, 52867.708 25/05/23,02:50:28,17,07,1, 11.9,1,1, 4.988, 10441.659, 493.716, 52867.750 25/05/23,02:50:28,18,07,1, 11.9,1,1, 4.988, 10441.672, 493.700, 52867.765 25/05/23,02:50:28,19,07,1, 11.9,1,1, 4.988, 10441.692, 493.727, 52867.789 25/05/23,02:50:29,00,07,1, 12.0,1,1, 4.993, 10441.686, 493.727, 52867.789 25/05/23,02:50:29,01,07,1, 12.0,1,1, 4.993, 10441.702, 493.725, 52867.778 25/05/23,02:50:29,02,07,1, 12.0,1,1, 4.993, 10441.695, 493.724, 52867.729 25/05/23,02:50:29,03,07,1, 12.0,1,1, 4.993, 10441.712, 493.716, 52867.735 25/05/23,02:50:29,04,07,1, 12.0,1,1, 4.993, 10441.714, 493.738, 52867.785 25/05/23,02:50:29,05,07,1, 12.0,1,1, 4.993, 10441.727, 493.742, 52867.813 25/05/23,02:50:29,06,07,1, 12.0,1,1, 4.993, 10441.736, 493.747, 52867.800 25/05/23,02:50:29,07,07,1, 12.0,1,1, 4.993, 10441.760, 493.731, 52867.803 25/05/23,02:50:29,08,07,1, 12.0,1,1, 4.993, 10441.766, 493.739, 52867.818 25/05/23,02:50:29,09,07,1, 12.0,1,1, 4.993, 10441.763, 493.726, 52867.776 25/05/23,02:50:29,10,07,1, 12.0,1,1, 4.993, 10441.792, 493.746, 52867.855 25/05/23,02:50:29,11,07,1, 12.0,1,1, 4.993, 10441.806, 493.760, 52867.757 25/05/23,02:50:29,12,07,1, 12.0,1,1, 4.993, 10441.801, 493.756, 52867.795 25/05/23,02:50:29,13,07,1, 12.0,1,1, 4.993, 10441.819, 493.764, 52867.818 25/05/23,02:50:29,14,07,1, 12.0,1,1, 4.993, 10441.832, 493.774, 52867.798 25/05/23,02:50:29,15,07,1, 12.0,1,1, 4.993, 10441.819, 493.751, 52867.894 25/05/23,02:50:29,16,07,1, 12.0,1,1, 4.993, 10441.839, 493.767, 52867.824 25/05/23,02:50:29,17,07,1, 12.0,1,1, 4.993, 10441.853, 493.786, 52867.817 25/05/23,02:50:29,18,07,1, 12.0,1,1, 4.993, 10441.855, 493.771, 52867.823 25/05/23,02:50:29,19,07,1, 12.0,1,1, 4.993, 10441.872, 493.806, 52867.881 25/05/23,02:50:30,00,08,1, 11.9,1,1, 4.992, 10441.869, 493.806, 52867.881 25/05/23,02:50:30,01,08,1, 11.9,1,1, 4.992, 10441.908, 493.800, 52867.826 25/05/23,02:50:30,02,08,1, 11.9,1,1, 4.992, 10441.906, 493.815, 52867.885 25/05/23,02:50:30,03,08,1, 11.9,1,1, 4.992, 10441.909, 493.807, 52867.848 25/05/23,02:50:30,04,08,1, 11.9,1,1, 4.992, 10441.915, 493.810, 52867.822 25/05/23,02:50:30,05,08,1, 11.9,1,1, 4.992, 10441.944, 493.813, 52867.874 25/05/23,02:50:30,06,08,1, 11.9,1,1, 4.992, 10441.951, 493.821, 52867.830 25/05/23,02:50:30,07,08,1, 11.9,1,1, 4.992, 10441.964, 493.808, 52867.882 25/05/23,02:50:30,08,08,1, 11.9,1,1, 4.992, 10441.944, 493.822, 52867.813 25/05/23,02:50:30,09,08,1, 11.9,1,1, 4.992, 10441.984, 493.835, 52867.850 25/05/23,02:50:30,10,08,1, 11.9,1,1, 4.992, 10441.985, 493.843, 52867.877 25/05/23,02:50:30,11,08,1, 11.9,1,1, 4.992, 10442.004, 493.813, 52867.883 25/05/23,02:50:30,12,08,1, 11.9,1,1, 4.992, 10442.006, 493.839, 52867.907 25/05/23,02:50:30,13,08,1, 11.9,1,1, 4.992, 10442.029, 493.837, 52867.877 25/05/23,02:50:30,14,08,1, 11.9,1,1, 4.992, 10442.067, 493.868, 52867.882 25/05/23,02:50:30,15,08,1, 11.9,1,1, 4.992, 10442.067, 493.886, 52867.845 25/05/23,02:50:30,16,08,1, 11.9,1,1, 4.992, 10442.084, 493.887, 52867.903 25/05/23,02:50:30,17,08,1, 11.9,1,1, 4.992, 10442.092, 493.874, 52867.820 25/05/23,02:50:30,18,08,1, 11.9,1,1, 4.992, 10442.070, 493.885, 52867.931 25/05/23,02:50:30,19,08,1, 11.9,1,1, 4.992, 10442.075, 493.896, 52867.935 25/05/23,02:50:31,00,08,1, 11.9,1,1, 4.993, 10442.070, 493.896, 52867.935 25/05/23,02:50:31,01,08,1, 11.9,1,1, 4.993, 10442.110, 493.917, 52867.945 25/05/23,02:50:31,02,08,1, 11.9,1,1, 4.993, 10442.115, 493.898, 52867.875 25/05/23,02:50:31,03,08,1, 11.9,1,1, 4.993, 10442.133, 493.900, 52867.868 25/05/23,02:50:31,04,08,1, 11.9,1,1, 4.993, 10442.153, 493.906, 52867.870 25/05/23,02:50:31,05,08,1, 11.9,1,1, 4.993, 10442.136, 493.922, 52867.942 25/05/23,02:50:31,06,08,1, 11.9,1,1, 4.993, 10442.153, 493.896, 52867.895 25/05/23,02:50:31,07,08,1, 11.9,1,1, 4.993, 10442.170, 493.932, 52867.936 25/05/23,02:50:31,08,08,1, 11.9,1,1, 4.993, 10442.161, 493.943, 52867.898 25/05/23,02:50:31,09,08,1, 11.9,1,1, 4.993, 10442.192, 493.935, 52867.917 25/05/23,02:50:31,10,08,1, 11.9,1,1, 4.993, 10442.185, 493.964, 52867.965 25/05/23,02:50:31,11,08,1, 11.9,1,1, 4.993, 10442.200, 493.958, 52867.911 25/05/23,02:50:31,12,08,1, 11.9,1,1, 4.993, 10442.215, 493.963, 52867.910 25/05/23,02:50:31,13,08,1, 11.9,1,1, 4.993, 10442.233, 493.943, 52867.988 25/05/23,02:50:31,14,08,1, 11.9,1,1, 4.993, 10442.221, 493.961, 52867.944 25/05/23,02:50:31,15,08,1, 11.9,1,1, 4.993, 10442.248, 493.994, 52867.963 25/05/23,02:50:31,16,08,1, 11.9,1,1, 4.993, 10442.248, 493.954, 52867.890 25/05/23,02:50:31,17,08,1, 11.9,1,1, 4.993, 10442.264, 493.977, 52867.917 25/05/23,02:50:31,18,08,1, 11.9,1,1, 4.993, 10442.278, 493.986, 52867.962 25/05/23,02:50:31,19,08,1, 11.9,1,1, 4.993, 10442.289, 493.991, 52867.926 25/05/23,02:50:32,00,08,1, 11.8,1,1, 4.993, 10442.287, 493.991, 52867.926 25/05/23,02:50:32,01,08,1, 11.8,1,1, 4.993, 10442.306, 494.005, 52867.917 25/05/23,02:50:32,02,08,1, 11.8,1,1, 4.993, 10442.306, 494.020, 52867.958 25/05/23,02:50:32,03,08,1, 11.8,1,1, 4.993, 10442.332, 494.007, 52867.941 25/05/23,02:50:32,04,08,1, 11.8,1,1, 4.993, 10442.332, 494.004, 52867.994 25/05/23,02:50:32,05,08,1, 11.8,1,1, 4.993, 10442.333, 494.011, 52867.919 25/05/23,02:50:32,06,08,1, 11.8,1,1, 4.993, 10442.369, 494.037, 52867.992 25/05/23,02:50:32,07,08,1, 11.8,1,1, 4.993, 10442.348, 494.059, 52867.908 25/05/23,02:50:32,08,08,1, 11.8,1,1, 4.993, 10442.382, 494.046, 52867.908 25/05/23,02:50:32,09,08,1, 11.8,1,1, 4.993, 10442.373, 494.050, 52867.927 25/05/23,02:50:32,10,08,1, 11.8,1,1, 4.993, 10442.377, 494.045, 52867.919 25/05/23,02:50:32,11,08,1, 11.8,1,1, 4.993, 10442.374, 494.077, 52868.001 25/05/23,02:50:32,12,08,1, 11.8,1,1, 4.993, 10442.393, 494.100, 52867.957 25/05/23,02:50:32,13,08,1, 11.8,1,1, 4.993, 10442.421, 494.080, 52868.026 25/05/23,02:50:32,14,08,1, 11.8,1,1, 4.993, 10442.404, 494.078, 52867.969 25/05/23,02:50:32,15,08,1, 11.8,1,1, 4.993, 10442.444, 494.079, 52867.928 25/05/23,02:50:32,16,08,1, 11.8,1,1, 4.993, 10442.434, 494.103, 52868.016 25/05/23,02:50:32,17,08,1, 11.8,1,1, 4.993, 10442.472, 494.105, 52867.972 25/05/23,02:50:32,18,08,1, 11.8,1,1, 4.993, 10442.476, 494.105, 52868.098 25/05/23,02:50:32,19,08,1, 11.8,1,1, 4.993, 10442.448, 494.109, 52868.040 25/05/23,02:50:33,00,07,1, 11.9,1,1, 4.995, 10442.445, 494.109, 52868.040 25/05/23,02:50:33,01,07,1, 11.9,1,1, 4.995, 10442.482, 494.142, 52868.076 25/05/23,02:50:33,02,07,1, 11.9,1,1, 4.995, 10442.500, 494.136, 52867.959 25/05/23,02:50:33,03,07,1, 11.9,1,1, 4.995, 10442.510, 494.151, 52868.051 25/05/23,02:50:33,04,07,1, 11.9,1,1, 4.995, 10442.512, 494.150, 52868.031 25/05/23,02:50:33,05,07,1, 11.9,1,1, 4.995, 10442.512, 494.152, 52868.018 25/05/23,02:50:33,06,07,1, 11.9,1,1, 4.995, 10442.540, 494.179, 52868.015 25/05/23,02:50:33,07,07,1, 11.9,1,1, 4.995, 10442.544, 494.157, 52867.968 25/05/23,02:50:33,08,07,1, 11.9,1,1, 4.995, 10442.544, 494.149, 52867.944 25/05/23,02:50:33,09,07,1, 11.9,1,1, 4.995, 10442.555, 494.157, 52868.079 25/05/23,02:50:33,10,07,1, 11.9,1,1, 4.995, 10442.593, 494.169, 52868.049 25/05/23,02:50:33,11,07,1, 11.9,1,1, 4.995, 10442.592, 494.182, 52868.029 25/05/23,02:50:33,12,07,1, 11.9,1,1, 4.995, 10442.604, 494.175, 52867.983 25/05/23,02:50:33,13,07,1, 11.9,1,1, 4.995, 10442.616, 494.205, 52868.056 25/05/23,02:50:33,14,07,1, 11.9,1,1, 4.995, 10442.615, 494.190, 52867.973 25/05/23,02:50:33,15,07,1, 11.9,1,1, 4.995, 10442.648, 494.178, 52868.073 25/05/23,02:50:33,16,07,1, 11.9,1,1, 4.995, 10442.655, 494.183, 52867.985 25/05/23,02:50:33,17,07,1, 11.9,1,1, 4.995, 10442.681, 494.205, 52868.053 25/05/23,02:50:33,18,07,1, 11.9,1,1, 4.995, 10442.683, 494.217, 52868.092 25/05/23,02:50:33,19,07,1, 11.9,1,1, 4.995, 10442.701, 494.226, 52868.032 25/05/23,02:50:34,00,07,1, 11.9,1,1, 4.988, 10442.696, 494.226, 52868.032 25/05/23,02:50:34,01,07,1, 11.9,1,1, 4.988, 10442.743, 494.216, 52868.051 25/05/23,02:50:34,02,07,1, 11.9,1,1, 4.988, 10442.749, 494.223, 52867.997 25/05/23,02:50:34,03,07,1, 11.9,1,1, 4.988, 10442.736, 494.209, 52868.137 25/05/23,02:50:34,04,07,1, 11.9,1,1, 4.988, 10442.770, 494.217, 52868.045 25/05/23,02:50:34,05,07,1, 11.9,1,1, 4.988, 10442.772, 494.199, 52868.009 25/05/23,02:50:34,06,07,1, 11.9,1,1, 4.988, 10442.788, 494.224, 52868.020 25/05/23,02:50:34,07,07,1, 11.9,1,1, 4.988, 10442.797, 494.207, 52868.052 25/05/23,02:50:34,08,07,1, 11.9,1,1, 4.988, 10442.817, 494.226, 52868.070 25/05/23,02:50:34,09,07,1, 11.9,1,1, 4.988, 10442.797, 494.226, 52868.061 25/05/23,02:50:34,10,07,1, 11.9,1,1, 4.988, 10442.834, 494.215, 52868.058 25/05/23,02:50:34,11,07,1, 11.9,1,1, 4.988, 10442.836, 494.215, 52868.046 25/05/23,02:50:34,12,07,1, 11.9,1,1, 4.988, 10442.839, 494.211, 52868.052 25/05/23,02:50:34,13,07,1, 11.9,1,1, 4.988, 10442.879, 494.226, 52868.123 25/05/23,02:50:34,14,07,1, 11.9,1,1, 4.988, 10442.903, 494.223, 52868.259 25/05/23,02:50:34,15,07,1, 11.9,1,1, 4.988, 10442.899, 494.203, 52867.999 25/05/23,02:50:34,16,07,1, 11.9,1,1, 4.988, 10442.896, 494.222, 52868.054 25/05/23,02:50:34,17,07,1, 11.9,1,1, 4.988, 10442.893, 494.246, 52868.104 25/05/23,02:50:34,18,07,1, 11.9,1,1, 4.988, 10442.955, 494.198, 52868.053 25/05/23,02:50:34,19,07,1, 11.9,1,1, 4.988, 10442.935, 494.215, 52868.087 25/05/23,02:50:35,00,07,1, 11.8,1,1, 4.992, 10442.929, 494.215, 52868.087 25/05/23,02:50:35,01,07,1, 11.8,1,1, 4.992, 10442.955, 494.214, 52868.057 25/05/23,02:50:35,02,07,1, 11.8,1,1, 4.992, 10442.962, 494.190, 52868.099 25/05/23,02:50:35,03,07,1, 11.8,1,1, 4.992, 10442.978, 494.190, 52868.040 25/05/23,02:50:35,04,07,1, 11.8,1,1, 4.992, 10443.006, 494.192, 52868.095 25/05/23,02:50:35,05,07,1, 11.8,1,1, 4.992, 10443.002, 494.214, 52868.110 25/05/23,02:50:35,06,07,1, 11.8,1,1, 4.992, 10443.041, 494.183, 52868.105 25/05/23,02:50:35,07,07,1, 11.8,1,1, 4.992, 10443.018, 494.173, 52868.031 25/05/23,02:50:35,08,07,1, 11.8,1,1, 4.992, 10443.037, 494.159, 52868.015 25/05/23,02:50:35,09,07,1, 11.8,1,1, 4.992, 10443.075, 494.181, 52868.051 25/05/23,02:50:35,10,07,1, 11.8,1,1, 4.992, 10443.062, 494.140, 52868.040 25/05/23,02:50:35,11,07,1, 11.8,1,1, 4.992, 10443.053, 494.166, 52868.113 25/05/23,02:50:35,12,07,1, 11.8,1,1, 4.992, 10443.071, 494.150, 52868.031 25/05/23,02:50:35,13,07,1, 11.8,1,1, 4.992, 10443.121, 494.137, 52868.061 25/05/23,02:50:35,14,07,1, 11.8,1,1, 4.992, 10443.131, 494.152, 52868.036 25/05/23,02:50:35,15,07,1, 11.8,1,1, 4.992, 10443.145, 494.115, 52868.118 25/05/23,02:50:35,16,07,1, 11.8,1,1, 4.992, 10443.160, 494.123, 52868.156 25/05/23,02:50:35,17,07,1, 11.8,1,1, 4.992, 10443.148, 494.137, 52868.069 25/05/23,02:50:35,18,07,1, 11.8,1,1, 4.992, 10443.191, 494.137, 52868.143 25/05/23,02:50:35,19,07,1, 11.8,1,1, 4.992, 10443.194, 494.135, 52868.114 25/05/23,02:50:36,00,08,1, 11.9,1,1, 4.992, 10443.188, 494.135, 52868.114 25/05/23,02:50:36,01,08,1, 11.9,1,1, 4.992, 10443.218, 494.103, 52868.098 25/05/23,02:50:36,02,08,1, 11.9,1,1, 4.992, 10443.238, 494.105, 52868.132 25/05/23,02:50:36,03,08,1, 11.9,1,1, 4.992, 10443.232, 494.089, 52868.136 25/05/23,02:50:36,04,08,1, 11.9,1,1, 4.992, 10443.262, 494.066, 52868.135 25/05/23,02:50:36,05,08,1, 11.9,1,1, 4.992, 10443.289, 494.076, 52868.080 25/05/23,02:50:36,06,08,1, 11.9,1,1, 4.992, 10443.299, 494.071, 52868.082 25/05/23,02:50:36,07,08,1, 11.9,1,1, 4.992, 10443.311, 494.044, 52868.083 25/05/23,02:50:36,08,08,1, 11.9,1,1, 4.992, 10443.318, 494.044, 52868.191 25/05/23,02:50:36,09,08,1, 11.9,1,1, 4.992, 10443.318, 494.021, 52868.126 25/05/23,02:50:36,10,08,1, 11.9,1,1, 4.992, 10443.349, 494.042, 52868.137 25/05/23,02:50:36,11,08,1, 11.9,1,1, 4.992, 10443.379, 494.009, 52868.074 25/05/23,02:50:36,12,08,1, 11.9,1,1, 4.992, 10443.363, 494.020, 52868.101 25/05/23,02:50:36,13,08,1, 11.9,1,1, 4.992, 10443.394, 494.014, 52868.157 25/05/23,02:50:36,14,08,1, 11.9,1,1, 4.992, 10443.415, 493.994, 52868.068 25/05/23,02:50:36,15,08,1, 11.9,1,1, 4.992, 10443.387, 494.001, 52868.130 25/05/23,02:50:36,16,08,1, 11.9,1,1, 4.992, 10443.416, 493.987, 52868.130 25/05/23,02:50:36,17,08,1, 11.9,1,1, 4.992, 10443.421, 493.999, 52868.106 25/05/23,02:50:36,18,08,1, 11.9,1,1, 4.992, 10443.417, 493.974, 52868.060 25/05/23,02:50:36,19,08,1, 11.9,1,1, 4.992, 10443.454, 493.977, 52868.043 25/05/23,02:50:37,00,09,1, 11.9,1,1, 4.993, 10443.447, 493.977, 52868.043 25/05/23,02:50:37,01,09,1, 11.9,1,1, 4.993, 10443.467, 493.962, 52868.095 25/05/23,02:50:37,02,09,1, 11.9,1,1, 4.993, 10443.494, 493.955, 52868.082 25/05/23,02:50:37,03,09,1, 11.9,1,1, 4.993, 10443.506, 493.933, 52868.075 25/05/23,02:50:37,04,09,1, 11.9,1,1, 4.993, 10443.517, 493.932, 52868.076 25/05/23,02:50:37,05,09,1, 11.9,1,1, 4.993, 10443.514, 493.922, 52868.091 25/05/23,02:50:37,06,09,1, 11.9,1,1, 4.993, 10443.533, 493.926, 52868.170 25/05/23,02:50:37,07,09,1, 11.9,1,1, 4.993, 10443.547, 493.892, 52868.062 25/05/23,02:50:37,08,09,1, 11.9,1,1, 4.993, 10443.560, 493.928, 52868.106 25/05/23,02:50:37,09,09,1, 11.9,1,1, 4.993, 10443.559, 493.884, 52868.148 25/05/23,02:50:37,10,09,1, 11.9,1,1, 4.993, 10443.586, 493.884, 52868.122 25/05/23,02:50:37,11,09,1, 11.9,1,1, 4.993, 10443.580, 493.877, 52868.103 25/05/23,02:50:37,12,09,1, 11.9,1,1, 4.993, 10443.583, 493.857, 52868.145 25/05/23,02:50:37,13,09,1, 11.9,1,1, 4.993, 10443.600, 493.885, 52868.140 25/05/23,02:50:37,14,09,1, 11.9,1,1, 4.993, 10443.618, 493.870, 52868.120 25/05/23,02:50:37,15,09,1, 11.9,1,1, 4.993, 10443.597, 493.857, 52868.136 25/05/23,02:50:37,16,09,1, 11.9,1,1, 4.993, 10443.631, 493.848, 52868.141 25/05/23,02:50:37,17,09,1, 11.9,1,1, 4.993, 10443.639, 493.844, 52868.097 25/05/23,02:50:37,18,09,1, 11.9,1,1, 4.993, 10443.657, 493.824, 52868.069 25/05/23,02:50:37,19,09,1, 11.9,1,1, 4.993, 10443.665, 493.818, 52868.083 25/05/23,02:50:38,00,08,1, 12.0,1,1, 4.990, 10443.664, 493.818, 52868.083 25/05/23,02:50:38,01,08,1, 12.0,1,1, 4.990, 10443.659, 493.798, 52868.055 25/05/23,02:50:38,02,08,1, 12.0,1,1, 4.990, 10443.688, 493.765, 52868.093 25/05/23,02:50:38,03,08,1, 12.0,1,1, 4.990, 10443.691, 493.772, 52868.096 25/05/23,02:50:38,04,08,1, 12.0,1,1, 4.990, 10443.716, 493.750, 52868.112 25/05/23,02:50:38,05,08,1, 12.0,1,1, 4.990, 10443.731, 493.747, 52868.089 25/05/23,02:50:38,06,08,1, 12.0,1,1, 4.990, 10443.684, 493.732, 52868.139 25/05/23,02:50:38,07,08,1, 12.0,1,1, 4.990, 10443.724, 493.751, 52868.069 25/05/23,02:50:38,08,08,1, 12.0,1,1, 4.990, 10443.720, 493.739, 52868.109 25/05/23,02:50:38,09,08,1, 12.0,1,1, 4.990, 10443.728, 493.740, 52868.087 25/05/23,02:50:38,10,08,1, 12.0,1,1, 4.990, 10443.748, 493.739, 52868.136 25/05/23,02:50:38,11,08,1, 12.0,1,1, 4.990, 10443.753, 493.711, 52868.155 25/05/23,02:50:38,12,08,1, 12.0,1,1, 4.990, 10443.774, 493.698, 52868.141 25/05/23,02:50:38,13,08,1, 12.0,1,1, 4.990, 10443.792, 493.700, 52868.121 25/05/23,02:50:38,14,08,1, 12.0,1,1, 4.990, 10443.768, 493.708, 52868.127 25/05/23,02:50:38,15,08,1, 12.0,1,1, 4.990, 10443.810, 493.682, 52868.222 25/05/23,02:50:38,16,08,1, 12.0,1,1, 4.990, 10443.792, 493.707, 52868.223 25/05/23,02:50:38,17,08,1, 12.0,1,1, 4.990, 10443.820, 493.663, 52868.104 25/05/23,02:50:38,18,08,1, 12.0,1,1, 4.990, 10443.843, 493.669, 52868.193 25/05/23,02:50:38,19,08,1, 12.0,1,1, 4.990, 10443.840, 493.646, 52868.152 25/05/23,02:50:39,00,07,1, 11.9,1,1, 4.994, 10443.839, 493.646, 52868.152 25/05/23,02:50:39,01,07,1, 11.9,1,1, 4.994, 10443.861, 493.628, 52868.140 25/05/23,02:50:39,02,07,1, 11.9,1,1, 4.994, 10443.869, 493.645, 52868.167 25/05/23,02:50:39,03,07,1, 11.9,1,1, 4.994, 10443.874, 493.629, 52868.182 25/05/23,02:50:39,04,07,1, 11.9,1,1, 4.994, 10443.892, 493.644, 52868.255 25/05/23,02:50:39,05,07,1, 11.9,1,1, 4.994, 10443.905, 493.662, 52868.174 25/05/23,02:50:39,06,07,1, 11.9,1,1, 4.994, 10443.907, 493.637, 52868.257 25/05/23,02:50:39,07,07,1, 11.9,1,1, 4.994, 10443.938, 493.607, 52868.162 25/05/23,02:50:39,08,07,1, 11.9,1,1, 4.994, 10443.927, 493.601, 52868.208 25/05/23,02:50:39,09,07,1, 11.9,1,1, 4.994, 10443.950, 493.612, 52868.250 25/05/23,02:50:39,10,07,1, 11.9,1,1, 4.994, 10443.980, 493.601, 52868.186 25/05/23,02:50:39,11,07,1, 11.9,1,1, 4.994, 10443.974, 493.588, 52868.164 25/05/23,02:50:39,12,07,1, 11.9,1,1, 4.994, 10444.005, 493.585, 52868.175 25/05/23,02:50:39,13,07,1, 11.9,1,1, 4.994, 10444.011, 493.566, 52868.169 25/05/23,02:50:39,14,07,1, 11.9,1,1, 4.994, 10444.027, 493.583, 52868.211 25/05/23,02:50:39,15,07,1, 11.9,1,1, 4.994, 10444.034, 493.576, 52868.265 25/05/23,02:50:39,16,07,1, 11.9,1,1, 4.994, 10444.035, 493.555, 52868.260 25/05/23,02:50:39,17,07,1, 11.9,1,1, 4.994, 10444.010, 493.554, 52868.212 25/05/23,02:50:39,18,07,1, 11.9,1,1, 4.994, 10444.065, 493.530, 52868.213 25/05/23,02:50:39,19,07,1, 11.9,1,1, 4.994, 10444.077, 493.571, 52868.233 25/05/23,02:50:40,00,07,1, 12.0,1,1, 4.991, 10444.072, 493.571, 52868.233 25/05/23,02:50:40,01,07,1, 12.0,1,1, 4.991, 10444.116, 493.530, 52868.276 25/05/23,02:50:40,02,07,1, 12.0,1,1, 4.991, 10444.097, 493.525, 52868.213 25/05/23,02:50:40,03,07,1, 12.0,1,1, 4.991, 10444.112, 493.537, 52868.267 25/05/23,02:50:40,04,07,1, 12.0,1,1, 4.991, 10444.120, 493.517, 52868.249 25/05/23,02:50:40,05,07,1, 12.0,1,1, 4.991, 10444.147, 493.535, 52868.247 25/05/23,02:50:40,06,07,1, 12.0,1,1, 4.991, 10444.123, 493.538, 52868.281 25/05/23,02:50:40,07,07,1, 12.0,1,1, 4.991, 10444.195, 493.536, 52868.292 25/05/23,02:50:40,08,07,1, 12.0,1,1, 4.991, 10444.198, 493.524, 52868.229 25/05/23,02:50:40,09,07,1, 12.0,1,1, 4.991, 10444.214, 493.499, 52868.290 25/05/23,02:50:40,10,07,1, 12.0,1,1, 4.991, 10444.201, 493.496, 52868.319 25/05/23,02:50:40,11,07,1, 12.0,1,1, 4.991, 10444.262, 493.489, 52868.291 25/05/23,02:50:40,12,07,1, 12.0,1,1, 4.991, 10444.234, 493.479, 52868.265 25/05/23,02:50:40,13,07,1, 12.0,1,1, 4.991, 10444.237, 493.503, 52868.365 25/05/23,02:50:40,14,07,1, 12.0,1,1, 4.991, 10444.277, 493.510, 52868.357 25/05/23,02:50:40,15,07,1, 12.0,1,1, 4.991, 10444.271, 493.508, 52868.300 25/05/23,02:50:40,16,07,1, 12.0,1,1, 4.991, 10444.291, 493.517, 52868.302 25/05/23,02:50:40,17,07,1, 12.0,1,1, 4.991, 10444.315, 493.491, 52868.304 25/05/23,02:50:40,18,07,1, 12.0,1,1, 4.991, 10444.314, 493.506, 52868.302 25/05/23,02:50:40,19,07,1, 12.0,1,1, 4.991, 10444.328, 493.499, 52868.343 25/05/23,02:50:41,00,08,1, 11.9,1,1, 4.992, 10444.323, 493.499, 52868.343 25/05/23,02:50:41,01,08,1, 11.9,1,1, 4.992, 10444.354, 493.484, 52868.414 25/05/23,02:50:41,02,08,1, 11.9,1,1, 4.992, 10444.364, 493.477, 52868.361 25/05/23,02:50:41,03,08,1, 11.9,1,1, 4.992, 10444.383, 493.494, 52868.415 25/05/23,02:50:41,04,08,1, 11.9,1,1, 4.992, 10444.402, 493.477, 52868.348 25/05/23,02:50:41,05,08,1, 11.9,1,1, 4.992, 10444.428, 493.471, 52868.347 25/05/23,02:50:41,06,08,1, 11.9,1,1, 4.992, 10444.428, 493.474, 52868.373 25/05/23,02:50:41,07,08,1, 11.9,1,1, 4.992, 10444.421, 493.462, 52868.351 25/05/23,02:50:41,08,08,1, 11.9,1,1, 4.992, 10444.465, 493.473, 52868.442 25/05/23,02:50:41,09,08,1, 11.9,1,1, 4.992, 10444.487, 493.475, 52868.431 25/05/23,02:50:41,10,08,1, 11.9,1,1, 4.992, 10444.485, 493.457, 52868.372 25/05/23,02:50:41,11,08,1, 11.9,1,1, 4.992, 10444.495, 493.457, 52868.452 25/05/23,02:50:41,12,08,1, 11.9,1,1, 4.992, 10444.529, 493.449, 52868.464 25/05/23,02:50:41,13,08,1, 11.9,1,1, 4.992, 10444.552, 493.426, 52868.446 25/05/23,02:50:41,14,08,1, 11.9,1,1, 4.992, 10444.554, 493.433, 52868.477 25/05/23,02:50:41,15,08,1, 11.9,1,1, 4.992, 10444.589, 493.470, 52868.495 25/05/23,02:50:41,16,08,1, 11.9,1,1, 4.992, 10444.585, 493.446, 52868.388 25/05/23,02:50:41,17,08,1, 11.9,1,1, 4.992, 10444.583, 493.441, 52868.402 25/05/23,02:50:41,18,08,1, 11.9,1,1, 4.992, 10444.598, 493.434, 52868.458 25/05/23,02:50:41,19,08,1, 11.9,1,1, 4.992, 10444.608, 493.433, 52868.487 25/05/23,02:50:42,00,09,1, 11.9,1,1, 4.988, 10444.607, 493.433, 52868.487 25/05/23,02:50:42,01,09,1, 11.9,1,1, 4.988, 10444.650, 493.445, 52868.442 25/05/23,02:50:42,02,09,1, 11.9,1,1, 4.988, 10444.674, 493.421, 52868.525 25/05/23,02:50:42,03,09,1, 11.9,1,1, 4.988, 10444.683, 493.416, 52868.448 25/05/23,02:50:42,04,09,1, 11.9,1,1, 4.988, 10444.701, 493.441, 52868.524 25/05/23,02:50:42,05,09,1, 11.9,1,1, 4.988, 10444.695, 493.388, 52868.464 25/05/23,02:50:42,06,09,1, 11.9,1,1, 4.988, 10444.734, 493.388, 52868.497 25/05/23,02:50:42,07,09,1, 11.9,1,1, 4.988, 10444.740, 493.390, 52868.530 25/05/23,02:50:42,08,09,1, 11.9,1,1, 4.988, 10444.757, 493.358, 52868.508 25/05/23,02:50:42,09,09,1, 11.9,1,1, 4.988, 10444.749, 493.389, 52868.539 25/05/23,02:50:42,10,09,1, 11.9,1,1, 4.988, 10444.792, 493.381, 52868.512 25/05/23,02:50:42,11,09,1, 11.9,1,1, 4.988, 10444.808, 493.359, 52868.508 25/05/23,02:50:42,12,09,1, 11.9,1,1, 4.988, 10444.835, 493.350, 52868.462 25/05/23,02:50:42,13,09,1, 11.9,1,1, 4.988, 10444.860, 493.355, 52868.487 25/05/23,02:50:42,14,09,1, 11.9,1,1, 4.988, 10444.843, 493.366, 52868.613 25/05/23,02:50:42,15,09,1, 11.9,1,1, 4.988, 10444.867, 493.338, 52868.560 25/05/23,02:50:42,16,09,1, 11.9,1,1, 4.988, 10444.895, 493.336, 52868.505 25/05/23,02:50:42,17,09,1, 11.9,1,1, 4.988, 10444.931, 493.352, 52868.510 25/05/23,02:50:42,18,09,1, 11.9,1,1, 4.988, 10444.941, 493.348, 52868.580 25/05/23,02:50:42,19,09,1, 11.9,1,1, 4.988, 10444.954, 493.322, 52868.539 25/05/23,02:50:43,00,08,1, 12.0,1,1, 4.990, 10444.949, 493.322, 52868.539 25/05/23,02:50:43,01,08,1, 12.0,1,1, 4.990, 10444.987, 493.317, 52868.628 25/05/23,02:50:43,02,08,1, 12.0,1,1, 4.990, 10444.982, 493.290, 52868.586 25/05/23,02:50:43,03,08,1, 12.0,1,1, 4.990, 10444.993, 493.302, 52868.589 25/05/23,02:50:43,04,08,1, 12.0,1,1, 4.990, 10445.008, 493.287, 52868.584 25/05/23,02:50:43,05,08,1, 12.0,1,1, 4.990, 10445.030, 493.282, 52868.599 25/05/23,02:50:43,06,08,1, 12.0,1,1, 4.990, 10445.040, 493.287, 52868.631 25/05/23,02:50:43,07,08,1, 12.0,1,1, 4.990, 10445.028, 493.288, 52868.834 25/05/23,02:50:43,08,08,1, 12.0,1,1, 4.990, 10445.068, 493.299, 52868.689 25/05/23,02:50:43,09,08,1, 12.0,1,1, 4.990, 10445.081, 493.285, 52868.665 25/05/23,02:50:43,10,08,1, 12.0,1,1, 4.990, 10445.100, 493.256, 52868.628 25/05/23,02:50:43,11,08,1, 12.0,1,1, 4.990, 10445.103, 493.267, 52868.665 25/05/23,02:50:43,12,08,1, 12.0,1,1, 4.990, 10445.141, 493.279, 52868.693 25/05/23,02:50:43,13,08,1, 12.0,1,1, 4.990, 10445.131, 493.244, 52868.649 25/05/23,02:50:43,14,08,1, 12.0,1,1, 4.990, 10445.150, 493.243, 52868.594 25/05/23,02:50:43,15,08,1, 12.0,1,1, 4.990, 10445.169, 493.268, 52868.603 25/05/23,02:50:43,16,08,1, 12.0,1,1, 4.990, 10445.178, 493.241, 52868.631 25/05/23,02:50:43,17,08,1, 12.0,1,1, 4.990, 10445.195, 493.231, 52868.613 25/05/23,02:50:43,18,08,1, 12.0,1,1, 4.990, 10445.196, 493.233, 52868.659 25/05/23,02:50:43,19,08,1, 12.0,1,1, 4.990, 10445.235, 493.200, 52868.644 25/05/23,02:50:44,00,08,1, 12.0,1,1, 4.996, 10445.232, 493.200, 52868.644 25/05/23,02:50:44,01,08,1, 12.0,1,1, 4.996, 10445.263, 493.198, 52868.648 25/05/23,02:50:44,02,08,1, 12.0,1,1, 4.996, 10445.279, 493.208, 52868.644 25/05/23,02:50:44,03,08,1, 12.0,1,1, 4.996, 10445.257, 493.202, 52868.692 25/05/23,02:50:44,04,08,1, 12.0,1,1, 4.996, 10445.282, 493.214, 52868.742 25/05/23,02:50:44,05,08,1, 12.0,1,1, 4.996, 10445.295, 493.178, 52868.691 25/05/23,02:50:44,06,08,1, 12.0,1,1, 4.996, 10445.302, 493.187, 52868.702 25/05/23,02:50:44,07,08,1, 12.0,1,1, 4.996, 10445.349, 493.161, 52868.684 25/05/23,02:50:44,08,08,1, 12.0,1,1, 4.996, 10445.349, 493.146, 52868.535 25/05/23,02:50:44,09,08,1, 12.0,1,1, 4.996, 10445.339, 493.141, 52868.680 25/05/23,02:50:44,10,08,1, 12.0,1,1, 4.996, 10445.360, 493.153, 52868.733 25/05/23,02:50:44,11,08,1, 12.0,1,1, 4.996, 10445.377, 493.131, 52868.676 25/05/23,02:50:44,12,08,1, 12.0,1,1, 4.996, 10445.404, 493.140, 52868.685 25/05/23,02:50:44,13,08,1, 12.0,1,1, 4.996, 10445.397, 493.155, 52868.703 25/05/23,02:50:44,14,08,1, 12.0,1,1, 4.996, 10445.408, 493.134, 52868.670 25/05/23,02:50:44,15,08,1, 12.0,1,1, 4.996, 10445.399, 493.126, 52868.720 25/05/23,02:50:44,16,08,1, 12.0,1,1, 4.996, 10445.467, 493.093, 52868.653 25/05/23,02:50:44,17,08,1, 12.0,1,1, 4.996, 10445.411, 493.122, 52868.765 25/05/23,02:50:44,18,08,1, 12.0,1,1, 4.996, 10445.421, 493.114, 52868.664 25/05/23,02:50:44,19,08,1, 12.0,1,1, 4.996, 10445.461, 493.108, 52868.654 25/05/23,02:50:45,00,08,1, 11.9,1,1, 4.991, 10445.458, 493.108, 52868.654 25/05/23,02:50:45,01,08,1, 11.9,1,1, 4.991, 10445.508, 493.087, 52868.779 25/05/23,02:50:45,02,08,1, 11.9,1,1, 4.991, 10445.516, 493.068, 52868.746 25/05/23,02:50:45,03,08,1, 11.9,1,1, 4.991, 10445.518, 493.039, 52868.694 25/05/23,02:50:45,04,08,1, 11.9,1,1, 4.991, 10445.540, 493.075, 52868.723 25/05/23,02:50:45,05,08,1, 11.9,1,1, 4.991, 10445.559, 493.046, 52868.686 25/05/23,02:50:45,06,08,1, 11.9,1,1, 4.991, 10445.571, 493.048, 52868.741 25/05/23,02:50:45,07,08,1, 11.9,1,1, 4.991, 10445.551, 493.026, 52868.751 25/05/23,02:50:45,08,08,1, 11.9,1,1, 4.991, 10445.577, 493.034, 52868.746 25/05/23,02:50:45,09,08,1, 11.9,1,1, 4.991, 10445.612, 493.011, 52868.751 25/05/23,02:50:45,10,08,1, 11.9,1,1, 4.991, 10445.612, 493.019, 52868.753 25/05/23,02:50:45,11,08,1, 11.9,1,1, 4.991, 10445.606, 493.019, 52868.752 25/05/23,02:50:45,12,08,1, 11.9,1,1, 4.991, 10445.637, 493.000, 52868.711 25/05/23,02:50:45,13,08,1, 11.9,1,1, 4.991, 10445.611, 492.982, 52868.756 25/05/23,02:50:45,14,08,1, 11.9,1,1, 4.991, 10445.646, 492.996, 52868.775 25/05/23,02:50:45,15,08,1, 11.9,1,1, 4.991, 10445.646, 492.962, 52868.764 25/05/23,02:50:45,16,08,1, 11.9,1,1, 4.991, 10445.662, 492.978, 52868.770 25/05/23,02:50:45,17,08,1, 11.9,1,1, 4.991, 10445.670, 492.944, 52868.666 25/05/23,02:50:45,18,08,1, 11.9,1,1, 4.991, 10445.691, 492.918, 52868.714 25/05/23,02:50:45,19,08,1, 11.9,1,1, 4.991, 10445.703, 492.933, 52868.768 25/05/23,02:50:46,00,09,1, 11.9,1,1, 4.996, 10445.700, 492.933, 52868.768 25/05/23,02:50:46,01,09,1, 11.9,1,1, 4.996, 10445.720, 492.923, 52868.799 25/05/23,02:50:46,02,09,1, 11.9,1,1, 4.996, 10445.745, 492.903, 52868.691 25/05/23,02:50:46,03,09,1, 11.9,1,1, 4.996, 10445.757, 492.918, 52868.727 25/05/23,02:50:46,04,09,1, 11.9,1,1, 4.996, 10445.738, 492.894, 52868.725 25/05/23,02:50:46,05,09,1, 11.9,1,1, 4.996, 10445.751, 492.881, 52868.726 25/05/23,02:50:46,06,09,1, 11.9,1,1, 4.996, 10445.778, 492.882, 52868.647 25/05/23,02:50:46,07,09,1, 11.9,1,1, 4.996, 10445.802, 492.866, 52868.729 25/05/23,02:50:46,08,09,1, 11.9,1,1, 4.996, 10445.799, 492.850, 52868.685 25/05/23,02:50:46,09,09,1, 11.9,1,1, 4.996, 10445.806, 492.853, 52868.677 25/05/23,02:50:46,10,09,1, 11.9,1,1, 4.996, 10445.795, 492.851, 52868.694 25/05/23,02:50:46,11,09,1, 11.9,1,1, 4.996, 10445.815, 492.840, 52868.752 25/05/23,02:50:46,12,09,1, 11.9,1,1, 4.996, 10445.824, 492.831, 52868.740 25/05/23,02:50:46,13,09,1, 11.9,1,1, 4.996, 10445.838, 492.827, 52868.657 25/05/23,02:50:46,14,09,1, 11.9,1,1, 4.996, 10445.834, 492.832, 52868.722 25/05/23,02:50:46,15,09,1, 11.9,1,1, 4.996, 10445.841, 492.803, 52868.676 25/05/23,02:50:46,16,09,1, 11.9,1,1, 4.996, 10445.863, 492.800, 52868.699 25/05/23,02:50:46,17,09,1, 11.9,1,1, 4.996, 10445.895, 492.790, 52868.714 25/05/23,02:50:46,18,09,1, 11.9,1,1, 4.996, 10445.858, 492.770, 52868.662 25/05/23,02:50:46,19,09,1, 11.9,1,1, 4.996, 10445.888, 492.761, 52868.721 25/05/23,02:50:47,00,09,1, 11.9,1,1, 4.994, 10445.883, 492.761, 52868.721 25/05/23,02:50:47,01,09,1, 11.9,1,1, 4.994, 10445.897, 492.756, 52868.712 25/05/23,02:50:47,02,09,1, 11.9,1,1, 4.994, 10445.934, 492.729, 52868.790 25/05/23,02:50:47,03,09,1, 11.9,1,1, 4.994, 10445.963, 492.705, 52868.581 25/05/23,02:50:47,04,09,1, 11.9,1,1, 4.994, 10445.959, 492.725, 52868.694 25/05/23,02:50:47,05,09,1, 11.9,1,1, 4.994, 10445.983, 492.747, 52868.685 25/05/23,02:50:47,06,09,1, 11.9,1,1, 4.994, 10445.984, 492.733, 52868.760 25/05/23,02:50:47,07,09,1, 11.9,1,1, 4.994, 10445.976, 492.715, 52868.771 25/05/23,02:50:47,08,09,1, 11.9,1,1, 4.994, 10446.005, 492.692, 52868.667 25/05/23,02:50:47,09,09,1, 11.9,1,1, 4.994, 10445.989, 492.677, 52868.720 25/05/23,02:50:47,10,09,1, 11.9,1,1, 4.994, 10445.993, 492.701, 52868.691 25/05/23,02:50:47,11,09,1, 11.9,1,1, 4.994, 10446.014, 492.678, 52868.941 25/05/23,02:50:47,12,09,1, 11.9,1,1, 4.994, 10446.034, 492.645, 52868.679 25/05/23,02:50:47,13,09,1, 11.9,1,1, 4.994, 10446.014, 492.651, 52868.660 25/05/23,02:50:47,14,09,1, 11.9,1,1, 4.994, 10446.053, 492.639, 52868.706 25/05/23,02:50:47,15,09,1, 11.9,1,1, 4.994, 10446.054, 492.640, 52868.644 25/05/23,02:50:47,16,09,1, 11.9,1,1, 4.994, 10446.063, 492.628, 52868.757 25/05/23,02:50:47,17,09,1, 11.9,1,1, 4.994, 10446.072, 492.609, 52868.649 25/05/23,02:50:47,18,09,1, 11.9,1,1, 4.994, 10446.095, 492.629, 52868.643 25/05/23,02:50:47,19,09,1, 11.9,1,1, 4.994, 10446.096, 492.616, 52868.794 25/05/23,02:50:48,00,09,1, 11.9,1,1, 4.992, 10446.092, 492.616, 52868.794 25/05/23,02:50:48,01,09,1, 11.9,1,1, 4.992, 10446.145, 492.586, 52868.715 25/05/23,02:50:48,02,09,1, 11.9,1,1, 4.992, 10446.130, 492.579, 52868.676 25/05/23,02:50:48,03,09,1, 11.9,1,1, 4.992, 10446.132, 492.558, 52868.672 25/05/23,02:50:48,04,09,1, 11.9,1,1, 4.992, 10446.143, 492.551, 52868.633 25/05/23,02:50:48,05,09,1, 11.9,1,1, 4.992, 10446.144, 492.547, 52868.737 25/05/23,02:50:48,06,09,1, 11.9,1,1, 4.992, 10446.171, 492.528, 52868.630 25/05/23,02:50:48,07,09,1, 11.9,1,1, 4.992, 10446.169, 492.536, 52868.739 25/05/23,02:50:48,08,09,1, 11.9,1,1, 4.992, 10446.212, 492.537, 52868.740 25/05/23,02:50:48,09,09,1, 11.9,1,1, 4.992, 10446.171, 492.509, 52868.722 25/05/23,02:50:48,10,09,1, 11.9,1,1, 4.992, 10446.219, 492.504, 52868.739 25/05/23,02:50:48,11,09,1, 11.9,1,1, 4.992, 10446.197, 492.495, 52868.722 25/05/23,02:50:48,12,09,1, 11.9,1,1, 4.992, 10446.221, 492.478, 52868.619 25/05/23,02:50:48,13,09,1, 11.9,1,1, 4.992, 10446.264, 492.474, 52868.663 25/05/23,02:50:48,14,09,1, 11.9,1,1, 4.992, 10446.247, 492.466, 52868.761 25/05/23,02:50:48,15,09,1, 11.9,1,1, 4.992, 10446.261, 492.458, 52868.743 25/05/23,02:50:48,16,09,1, 11.9,1,1, 4.992, 10446.257, 492.415, 52868.646 25/05/23,02:50:48,17,09,1, 11.9,1,1, 4.992, 10446.296, 492.416, 52868.659 25/05/23,02:50:48,18,09,1, 11.9,1,1, 4.992, 10446.279, 492.413, 52868.662 25/05/23,02:50:48,19,09,1, 11.9,1,1, 4.992, 10446.297, 492.394, 52868.708 25/05/23,02:50:49,00,07,1, 12.0,1,1, 4.990, 10446.292, 492.394, 52868.708 25/05/23,02:50:49,01,07,1, 12.0,1,1, 4.990, 10446.330, 492.372, 52868.606 25/05/23,02:50:49,02,07,1, 12.0,1,1, 4.990, 10446.355, 492.374, 52868.688 25/05/23,02:50:49,03,07,1, 12.0,1,1, 4.990, 10446.342, 492.366, 52868.655 25/05/23,02:50:49,04,07,1, 12.0,1,1, 4.990, 10446.369, 492.344, 52868.691 25/05/23,02:50:49,05,07,1, 12.0,1,1, 4.990, 10446.369, 492.363, 52868.681 25/05/23,02:50:49,06,07,1, 12.0,1,1, 4.990, 10446.358, 492.339, 52868.668 25/05/23,02:50:49,07,07,1, 12.0,1,1, 4.990, 10446.391, 492.323, 52868.741 25/05/23,02:50:49,08,07,1, 12.0,1,1, 4.990, 10446.371, 492.309, 52868.637 25/05/23,02:50:49,09,07,1, 12.0,1,1, 4.990, 10446.402, 492.314, 52868.711 25/05/23,02:50:49,10,07,1, 12.0,1,1, 4.990, 10446.414, 492.308, 52868.640 25/05/23,02:50:49,11,07,1, 12.0,1,1, 4.990, 10446.435, 492.299, 52868.644 25/05/23,02:50:49,12,07,1, 12.0,1,1, 4.990, 10446.423, 492.280, 52868.690 25/05/23,02:50:49,13,07,1, 12.0,1,1, 4.990, 10446.444, 492.269, 52868.713 25/05/23,02:50:49,14,07,1, 12.0,1,1, 4.990, 10446.452, 492.265, 52868.664 25/05/23,02:50:49,15,07,1, 12.0,1,1, 4.990, 10446.456, 492.247, 52868.618 25/05/23,02:50:49,16,07,1, 12.0,1,1, 4.990, 10446.460, 492.229, 52868.603 25/05/23,02:50:49,17,07,1, 12.0,1,1, 4.990, 10446.490, 492.233, 52868.651 25/05/23,02:50:49,18,07,1, 12.0,1,1, 4.990, 10446.494, 492.212, 52868.688 25/05/23,02:50:49,19,07,1, 12.0,1,1, 4.990, 10446.480, 492.211, 52868.642 25/05/23,02:50:50,00,07,1, 11.9,1,1, 4.993, 10446.476, 492.211, 52868.642 25/05/23,02:50:50,01,07,1, 11.9,1,1, 4.993, 10446.526, 492.167, 52868.533 25/05/23,02:50:50,02,07,1, 11.9,1,1, 4.993, 10446.500, 492.131, 52868.663 25/05/23,02:50:50,03,07,1, 11.9,1,1, 4.993, 10446.533, 492.157, 52868.717 25/05/23,02:50:50,04,07,1, 11.9,1,1, 4.993, 10446.535, 492.122, 52868.622 25/05/23,02:50:50,05,07,1, 11.9,1,1, 4.993, 10446.553, 492.142, 52868.694 25/05/23,02:50:50,06,07,1, 11.9,1,1, 4.993, 10446.575, 492.111, 52868.626 25/05/23,02:50:50,07,07,1, 11.9,1,1, 4.993, 10446.576, 492.118, 52868.601 25/05/23,02:50:50,08,07,1, 11.9,1,1, 4.993, 10446.609, 492.128, 52868.632 25/05/23,02:50:50,09,07,1, 11.9,1,1, 4.993, 10446.588, 492.106, 52868.683 25/05/23,02:50:50,10,07,1, 11.9,1,1, 4.993, 10446.603, 492.089, 52868.706 25/05/23,02:50:50,11,07,1, 11.9,1,1, 4.993, 10446.592, 492.062, 52868.690 25/05/23,02:50:50,12,07,1, 11.9,1,1, 4.993, 10446.600, 492.068, 52868.669 25/05/23,02:50:50,13,07,1, 11.9,1,1, 4.993, 10446.622, 492.073, 52868.660 25/05/23,02:50:50,14,07,1, 11.9,1,1, 4.993, 10446.628, 492.045, 52868.617 25/05/23,02:50:50,15,07,1, 11.9,1,1, 4.993, 10446.639, 492.036, 52868.673 25/05/23,02:50:50,16,07,1, 11.9,1,1, 4.993, 10446.674, 492.029, 52868.597 25/05/23,02:50:50,17,07,1, 11.9,1,1, 4.993, 10446.664, 492.031, 52868.683 25/05/23,02:50:50,18,07,1, 11.9,1,1, 4.993, 10446.663, 492.018, 52868.666 25/05/23,02:50:50,19,07,1, 11.9,1,1, 4.993, 10446.668, 492.017, 52868.613 25/05/23,02:50:51,00,09,1, 11.9,1,1, 4.986, 10446.668, 492.017, 52868.613 25/05/23,02:50:51,01,09,1, 11.9,1,1, 4.986, 10446.679, 491.988, 52868.641 25/05/23,02:50:51,02,09,1, 11.9,1,1, 4.986, 10446.696, 491.998, 52868.625 25/05/23,02:50:51,03,09,1, 11.9,1,1, 4.986, 10446.692, 492.019, 52868.648 25/05/23,02:50:51,04,09,1, 11.9,1,1, 4.986, 10446.721, 491.972, 52868.651 25/05/23,02:50:51,05,09,1, 11.9,1,1, 4.986, 10446.712, 491.962, 52868.569 25/05/23,02:50:51,06,09,1, 11.9,1,1, 4.986, 10446.708, 491.956, 52868.618 25/05/23,02:50:51,07,09,1, 11.9,1,1, 4.986, 10446.724, 491.968, 52868.609 25/05/23,02:50:51,08,09,1, 11.9,1,1, 4.986, 10446.728, 491.939, 52868.670 25/05/23,02:50:51,09,09,1, 11.9,1,1, 4.986, 10446.744, 491.930, 52868.609 25/05/23,02:50:51,10,09,1, 11.9,1,1, 4.986, 10446.741, 491.919, 52868.687 25/05/23,02:50:51,11,09,1, 11.9,1,1, 4.986, 10446.780, 491.935, 52868.628 25/05/23,02:50:51,12,09,1, 11.9,1,1, 4.986, 10446.771, 491.912, 52868.645 25/05/23,02:50:51,13,09,1, 11.9,1,1, 4.986, 10446.760, 491.901, 52868.629 25/05/23,02:50:51,14,09,1, 11.9,1,1, 4.986, 10446.786, 491.890, 52868.615 25/05/23,02:50:51,15,09,1, 11.9,1,1, 4.986, 10446.803, 491.888, 52868.642 25/05/23,02:50:51,16,09,1, 11.9,1,1, 4.986, 10446.786, 491.894, 52868.676 25/05/23,02:50:51,17,09,1, 11.9,1,1, 4.986, 10446.796, 491.889, 52868.611 25/05/23,02:50:51,18,09,1, 11.9,1,1, 4.986, 10446.805, 491.884, 52868.626 25/05/23,02:50:51,19,09,1, 11.9,1,1, 4.986, 10446.820, 491.878, 52868.649 25/05/23,02:50:52,00,06,1, 11.9,1,1, 4.990, 10446.818, 491.878, 52868.649 25/05/23,02:50:52,01,06,1, 11.9,1,1, 4.990, 10446.840, 491.855, 52868.641 25/05/23,02:50:52,02,06,1, 11.9,1,1, 4.990, 10446.841, 491.857, 52868.661 25/05/23,02:50:52,03,06,1, 11.9,1,1, 4.990, 10446.854, 491.859, 52868.652 25/05/23,02:50:52,04,06,1, 11.9,1,1, 4.990, 10446.864, 491.849, 52868.617 25/05/23,02:50:52,05,06,1, 11.9,1,1, 4.990, 10446.869, 491.838, 52868.633 25/05/23,02:50:52,06,06,1, 11.9,1,1, 4.990, 10446.880, 491.847, 52868.669 25/05/23,02:50:52,07,06,1, 11.9,1,1, 4.990, 10446.886, 491.820, 52868.622 25/05/23,02:50:52,08,06,1, 11.9,1,1, 4.990, 10446.905, 491.824, 52868.666 25/05/23,02:50:52,09,06,1, 11.9,1,1, 4.990, 10446.901, 491.839, 52868.698 25/05/23,02:50:52,10,06,1, 11.9,1,1, 4.990, 10446.929, 491.825, 52868.642 25/05/23,02:50:52,11,06,1, 11.9,1,1, 4.990, 10446.932, 491.828, 52868.623 25/05/23,02:50:52,12,06,1, 11.9,1,1, 4.990, 10446.942, 491.821, 52868.654 25/05/23,02:50:52,13,06,1, 11.9,1,1, 4.990, 10446.953, 491.814, 52868.630 25/05/23,02:50:52,14,06,1, 11.9,1,1, 4.990, 10446.932, 491.821, 52868.624 25/05/23,02:50:52,15,06,1, 11.9,1,1, 4.990, 10446.946, 491.824, 52868.611 25/05/23,02:50:52,16,06,1, 11.9,1,1, 4.990, 10446.988, 491.817, 52868.670 25/05/23,02:50:52,17,06,1, 11.9,1,1, 4.990, 10446.957, 491.820, 52868.636 25/05/23,02:50:52,18,06,1, 11.9,1,1, 4.990, 10446.961, 491.822, 52868.577 25/05/23,02:50:52,19,06,1, 11.9,1,1, 4.990, 10447.007, 491.840, 52868.708 25/05/23,02:50:53,00,07,1, 11.9,1,1, 4.992, 10447.001, 491.840, 52868.708 25/05/23,02:50:53,01,07,1, 11.9,1,1, 4.992, 10447.008, 491.813, 52868.638 25/05/23,02:50:53,02,07,1, 11.9,1,1, 4.992, 10447.007, 491.786, 52868.572 25/05/23,02:50:53,03,07,1, 11.9,1,1, 4.992, 10447.023, 491.810, 52868.606 25/05/23,02:50:53,04,07,1, 11.9,1,1, 4.992, 10447.036, 491.786, 52868.640 25/05/23,02:50:53,05,07,1, 11.9,1,1, 4.992, 10447.013, 491.807, 52868.693 25/05/23,02:50:53,06,07,1, 11.9,1,1, 4.992, 10447.033, 491.800, 52868.664 25/05/23,02:50:53,07,07,1, 11.9,1,1, 4.992, 10447.036, 491.787, 52868.602 25/05/23,02:50:53,08,07,1, 11.9,1,1, 4.992, 10447.064, 491.780, 52868.616 25/05/23,02:50:53,09,07,1, 11.9,1,1, 4.992, 10447.072, 491.781, 52868.654 25/05/23,02:50:53,10,07,1, 11.9,1,1, 4.992, 10447.081, 491.784, 52868.666 25/05/23,02:50:53,11,07,1, 11.9,1,1, 4.992, 10447.045, 491.774, 52868.615 25/05/23,02:50:53,12,07,1, 11.9,1,1, 4.992, 10447.097, 491.768, 52868.650 25/05/23,02:50:53,13,07,1, 11.9,1,1, 4.992, 10447.091, 491.761, 52868.647 25/05/23,02:50:53,14,07,1, 11.9,1,1, 4.992, 10447.118, 491.768, 52868.617 25/05/23,02:50:53,15,07,1, 11.9,1,1, 4.992, 10447.108, 491.760, 52868.520 25/05/23,02:50:53,16,07,1, 11.9,1,1, 4.992, 10447.120, 491.764, 52868.679 25/05/23,02:50:53,17,07,1, 11.9,1,1, 4.992, 10447.122, 491.757, 52868.684 25/05/23,02:50:53,18,07,1, 11.9,1,1, 4.992, 10447.133, 491.745, 52868.562 25/05/23,02:50:53,19,07,1, 11.9,1,1, 4.992, 10447.148, 491.739, 52868.658 25/05/23,02:50:54,00,07,1, 12.0,1,1, 4.990, 10447.143, 491.739, 52868.658 25/05/23,02:50:54,01,07,1, 12.0,1,1, 4.990, 10447.153, 491.758, 52868.526 25/05/23,02:50:54,02,07,1, 12.0,1,1, 4.990, 10447.164, 491.741, 52868.669 25/05/23,02:50:54,03,07,1, 12.0,1,1, 4.990, 10447.159, 491.746, 52868.598 25/05/23,02:50:54,04,07,1, 12.0,1,1, 4.990, 10447.202, 491.700, 52868.642 25/05/23,02:50:54,05,07,1, 12.0,1,1, 4.990, 10447.178, 491.739, 52868.551 25/05/23,02:50:54,06,07,1, 12.0,1,1, 4.990, 10447.188, 491.728, 52868.571 25/05/23,02:50:54,07,07,1, 12.0,1,1, 4.990, 10447.185, 491.744, 52868.554 25/05/23,02:50:54,08,07,1, 12.0,1,1, 4.990, 10447.198, 491.744, 52868.551 25/05/23,02:50:54,09,07,1, 12.0,1,1, 4.990, 10447.214, 491.731, 52868.583 25/05/23,02:50:54,10,07,1, 12.0,1,1, 4.990, 10447.209, 491.723, 52868.566 25/05/23,02:50:54,11,07,1, 12.0,1,1, 4.990, 10447.191, 491.711, 52868.551 25/05/23,02:50:54,12,07,1, 12.0,1,1, 4.990, 10447.232, 491.713, 52868.563 25/05/23,02:50:54,13,07,1, 12.0,1,1, 4.990, 10447.251, 491.697, 52868.567 25/05/23,02:50:54,14,07,1, 12.0,1,1, 4.990, 10447.243, 491.703, 52868.593 25/05/23,02:50:54,15,07,1, 12.0,1,1, 4.990, 10447.242, 491.689, 52868.587 25/05/23,02:50:54,16,07,1, 12.0,1,1, 4.990, 10447.245, 491.692, 52868.613 25/05/23,02:50:54,17,07,1, 12.0,1,1, 4.990, 10447.247, 491.681, 52868.619 25/05/23,02:50:54,18,07,1, 12.0,1,1, 4.990, 10447.280, 491.652, 52868.610 25/05/23,02:50:54,19,07,1, 12.0,1,1, 4.990, 10447.272, 491.678, 52868.592 25/05/23,02:50:55,00,07,1, 11.9,1,1, 4.990, 10447.268, 491.678, 52868.592 25/05/23,02:50:55,01,07,1, 11.9,1,1, 4.990, 10447.289, 491.656, 52868.688 25/05/23,02:50:55,02,07,1, 11.9,1,1, 4.990, 10447.288, 491.652, 52868.667 25/05/23,02:50:55,03,07,1, 11.9,1,1, 4.990, 10447.300, 491.654, 52868.606 25/05/23,02:50:55,04,07,1, 11.9,1,1, 4.990, 10447.301, 491.655, 52868.609 25/05/23,02:50:55,05,07,1, 11.9,1,1, 4.990, 10447.309, 491.641, 52868.606 25/05/23,02:50:55,06,07,1, 11.9,1,1, 4.990, 10447.306, 491.655, 52868.632 25/05/23,02:50:55,07,07,1, 11.9,1,1, 4.990, 10447.326, 491.634, 52868.589 25/05/23,02:50:55,08,07,1, 11.9,1,1, 4.990, 10447.308, 491.632, 52868.584 25/05/23,02:50:55,09,07,1, 11.9,1,1, 4.990, 10447.335, 491.620, 52868.612 25/05/23,02:50:55,10,07,1, 11.9,1,1, 4.990, 10447.332, 491.627, 52868.587 25/05/23,02:50:55,11,07,1, 11.9,1,1, 4.990, 10447.348, 491.616, 52868.609 25/05/23,02:50:55,12,07,1, 11.9,1,1, 4.990, 10447.334, 491.623, 52868.617 25/05/23,02:50:55,13,07,1, 11.9,1,1, 4.990, 10447.340, 491.599, 52868.626 25/05/23,02:50:55,14,07,1, 11.9,1,1, 4.990, 10447.353, 491.592, 52868.590 25/05/23,02:50:55,15,07,1, 11.9,1,1, 4.990, 10447.357, 491.577, 52868.575 25/05/23,02:50:55,16,07,1, 11.9,1,1, 4.990, 10447.380, 491.591, 52868.615 25/05/23,02:50:55,17,07,1, 11.9,1,1, 4.990, 10447.364, 491.565, 52868.599 25/05/23,02:50:55,18,07,1, 11.9,1,1, 4.990, 10447.352, 491.575, 52868.618 25/05/23,02:50:55,19,07,1, 11.9,1,1, 4.990, 10447.377, 491.529, 52868.600 25/05/23,02:50:56,00,07,1, 11.9,1,1, 4.988, 10447.369, 491.529, 52868.600 25/05/23,02:50:56,01,07,1, 11.9,1,1, 4.988, 10447.402, 491.545, 52868.635 25/05/23,02:50:56,02,07,1, 11.9,1,1, 4.988, 10447.377, 491.536, 52868.566 25/05/23,02:50:56,03,07,1, 11.9,1,1, 4.988, 10447.365, 491.522, 52868.547 25/05/23,02:50:56,04,07,1, 11.9,1,1, 4.988, 10447.388, 491.518, 52868.599 25/05/23,02:50:56,05,07,1, 11.9,1,1, 4.988, 10447.391, 491.506, 52868.595 25/05/23,02:50:56,06,07,1, 11.9,1,1, 4.988, 10447.374, 491.499, 52868.565 25/05/23,02:50:56,07,07,1, 11.9,1,1, 4.988, 10447.410, 491.481, 52868.587 25/05/23,02:50:56,08,07,1, 11.9,1,1, 4.988, 10447.410, 491.506, 52868.598 25/05/23,02:50:56,09,07,1, 11.9,1,1, 4.988, 10447.425, 491.516, 52868.610 25/05/23,02:50:56,10,07,1, 11.9,1,1, 4.988, 10447.436, 491.492, 52868.620 25/05/23,02:50:56,11,07,1, 11.9,1,1, 4.988, 10447.437, 491.464, 52868.635 25/05/23,02:50:56,12,07,1, 11.9,1,1, 4.988, 10447.404, 491.495, 52868.601 25/05/23,02:50:56,13,07,1, 11.9,1,1, 4.988, 10447.441, 491.470, 52868.564 25/05/23,02:50:56,14,07,1, 11.9,1,1, 4.988, 10447.425, 491.472, 52868.584 25/05/23,02:50:56,15,07,1, 11.9,1,1, 4.988, 10447.442, 491.429, 52868.576 25/05/23,02:50:56,16,07,1, 11.9,1,1, 4.988, 10447.476, 491.451, 52868.579 25/05/23,02:50:56,17,07,1, 11.9,1,1, 4.988, 10447.444, 491.441, 52868.573 25/05/23,02:50:56,18,07,1, 11.9,1,1, 4.988, 10447.431, 491.433, 52868.574 25/05/23,02:50:56,19,07,1, 11.9,1,1, 4.988, 10447.450, 491.426, 52868.606 25/05/23,02:50:57,00,08,1, 12.0,1,1, 4.991, 10447.444, 491.426, 52868.606 25/05/23,02:50:57,01,08,1, 12.0,1,1, 4.991, 10447.449, 491.426, 52868.626 25/05/23,02:50:57,02,08,1, 12.0,1,1, 4.991, 10447.488, 491.461, 52868.803 25/05/23,02:50:57,03,08,1, 12.0,1,1, 4.991, 10447.484, 491.462, 52868.782 25/05/23,02:50:57,04,08,1, 12.0,1,1, 4.991, 10447.480, 491.457, 52868.813 25/05/23,02:50:57,05,08,1, 12.0,1,1, 4.991, 10447.495, 491.454, 52868.822 25/05/23,02:50:57,06,08,1, 12.0,1,1, 4.991, 10447.480, 491.464, 52868.824 25/05/23,02:50:57,07,08,1, 12.0,1,1, 4.991, 10447.476, 491.445, 52868.845 25/05/23,02:50:57,08,08,1, 12.0,1,1, 4.991, 10447.480, 491.439, 52868.876 25/05/23,02:50:57,09,08,1, 12.0,1,1, 4.991, 10447.490, 491.445, 52868.852 25/05/23,02:50:57,10,08,1, 12.0,1,1, 4.991, 10447.498, 491.447, 52868.838 25/05/23,02:50:57,11,08,1, 12.0,1,1, 4.991, 10447.524, 491.441, 52868.837 25/05/23,02:50:57,12,08,1, 12.0,1,1, 4.991, 10447.520, 491.408, 52868.854 25/05/23,02:50:57,13,08,1, 12.0,1,1, 4.991, 10447.522, 491.413, 52868.848 25/05/23,02:50:57,14,08,1, 12.0,1,1, 4.991, 10447.543, 491.425, 52868.854 25/05/23,02:50:57,15,08,1, 12.0,1,1, 4.991, 10447.531, 491.435, 52868.804 25/05/23,02:50:57,16,08,1, 12.0,1,1, 4.991, 10447.522, 491.384, 52868.815 25/05/23,02:50:57,17,08,1, 12.0,1,1, 4.991, 10447.544, 491.396, 52868.837 25/05/23,02:50:57,18,08,1, 12.0,1,1, 4.991, 10447.560, 491.390, 52868.842 25/05/23,02:50:57,19,08,1, 12.0,1,1, 4.991, 10447.565, 491.389, 52868.830 25/05/23,02:50:58,00,08,1, 11.9,1,1, 4.991, 10447.561, 491.389, 52868.830 25/05/23,02:50:58,01,08,1, 11.9,1,1, 4.991, 10447.561, 491.401, 52868.828 25/05/23,02:50:58,02,08,1, 11.9,1,1, 4.991, 10447.571, 491.390, 52868.794 25/05/23,02:50:58,03,08,1, 11.9,1,1, 4.991, 10447.579, 491.347, 52868.808 25/05/23,02:50:58,04,08,1, 11.9,1,1, 4.991, 10447.574, 491.375, 52868.848 25/05/23,02:50:58,05,08,1, 11.9,1,1, 4.991, 10447.577, 491.355, 52868.820 25/05/23,02:50:58,06,08,1, 11.9,1,1, 4.991, 10447.591, 491.360, 52868.826 25/05/23,02:50:58,07,08,1, 11.9,1,1, 4.991, 10447.578, 491.354, 52868.822 25/05/23,02:50:58,08,08,1, 11.9,1,1, 4.991, 10447.588, 491.358, 52868.835 25/05/23,02:50:58,09,08,1, 11.9,1,1, 4.991, 10447.606, 491.331, 52868.837 25/05/23,02:50:58,10,08,1, 11.9,1,1, 4.991, 10447.598, 491.332, 52868.851 25/05/23,02:50:58,11,08,1, 11.9,1,1, 4.991, 10447.604, 491.326, 52868.839 25/05/23,02:50:58,12,08,1, 11.9,1,1, 4.991, 10447.592, 491.334, 52868.835 25/05/23,02:50:58,13,08,1, 11.9,1,1, 4.991, 10447.596, 491.318, 52868.789 25/05/23,02:50:58,14,08,1, 11.9,1,1, 4.991, 10447.630, 491.278, 52868.802 25/05/23,02:50:58,15,08,1, 11.9,1,1, 4.991, 10447.628, 491.327, 52868.856 25/05/23,02:50:58,16,08,1, 11.9,1,1, 4.991, 10447.608, 491.314, 52868.834 25/05/23,02:50:58,17,08,1, 11.9,1,1, 4.991, 10447.642, 491.281, 52868.826 25/05/23,02:50:58,18,08,1, 11.9,1,1, 4.991, 10447.601, 491.300, 52868.814 25/05/23,02:50:58,19,08,1, 11.9,1,1, 4.991, 10447.610, 491.290, 52868.795 25/05/23,02:50:59,00,08,1, 11.9,1,1, 4.991, 10447.602, 491.290, 52868.795 25/05/23,02:50:59,01,08,1, 11.9,1,1, 4.991, 10447.634, 491.279, 52868.816 25/05/23,02:50:59,02,08,1, 11.9,1,1, 4.991, 10447.613, 491.249, 52868.703 25/05/23,02:50:59,03,08,1, 11.9,1,1, 4.991, 10447.620, 491.277, 52868.816 25/05/23,02:50:59,04,08,1, 11.9,1,1, 4.991, 10447.674, 491.270, 52868.823 25/05/23,02:50:59,05,08,1, 11.9,1,1, 4.991, 10447.641, 491.244, 52868.809 25/05/23,02:50:59,06,08,1, 11.9,1,1, 4.991, 10447.653, 491.266, 52868.793 25/05/23,02:50:59,07,08,1, 11.9,1,1, 4.991, 10447.629, 491.241, 52868.787 25/05/23,02:50:59,08,08,1, 11.9,1,1, 4.991, 10447.635, 491.241, 52868.778 25/05/23,02:50:59,09,08,1, 11.9,1,1, 4.991, 10447.648, 491.240, 52868.788 25/05/23,02:50:59,10,08,1, 11.9,1,1, 4.991, 10447.627, 491.224, 52868.778 25/05/23,02:50:59,11,08,1, 11.9,1,1, 4.991, 10447.632, 491.219, 52868.778 25/05/23,02:50:59,12,08,1, 11.9,1,1, 4.991, 10447.646, 491.213, 52868.757 25/05/23,02:50:59,13,08,1, 11.9,1,1, 4.991, 10447.664, 491.180, 52868.752 25/05/23,02:50:59,14,08,1, 11.9,1,1, 4.991, 10447.677, 491.200, 52868.784 25/05/23,02:50:59,15,08,1, 11.9,1,1, 4.991, 10447.679, 491.212, 52868.730 25/05/23,02:50:59,16,08,1, 11.9,1,1, 4.991, 10447.659, 491.190, 52868.739 25/05/23,02:50:59,17,08,1, 11.9,1,1, 4.991, 10447.668, 491.207, 52868.832 25/05/23,02:50:59,18,08,1, 11.9,1,1, 4.991, 10447.688, 491.179, 52868.787 25/05/23,02:50:59,19,08,1, 11.9,1,1, 4.991, 10447.676, 491.189, 52868.766 25/05/23,02:51:00,00,08,1, 11.9,1,1, 4.989, 10447.669, 491.189, 52868.766 25/05/23,02:51:00,01,08,1, 11.9,1,1, 4.989, 10447.685, 491.165, 52868.788 25/05/23,02:51:00,02,08,1, 11.9,1,1, 4.989, 10447.689, 491.121, 52868.513 25/05/23,02:51:00,03,08,1, 11.9,1,1, 4.989, 10447.666, 491.138, 52868.468 25/05/23,02:51:00,04,08,1, 11.9,1,1, 4.989, 10447.675, 491.106, 52868.522 25/05/23,02:51:00,05,08,1, 11.9,1,1, 4.989, 10447.692, 491.107, 52868.498 25/05/23,02:51:00,06,08,1, 11.9,1,1, 4.989, 10447.704, 491.117, 52868.483 25/05/23,02:51:00,07,08,1, 11.9,1,1, 4.989, 10447.683, 491.089, 52868.466 25/05/23,02:51:00,08,08,1, 11.9,1,1, 4.989, 10447.699, 491.070, 52868.476 25/05/23,02:51:00,09,08,1, 11.9,1,1, 4.989, 10447.717, 491.093, 52868.475 25/05/23,02:51:00,10,08,1, 11.9,1,1, 4.989, 10447.715, 491.064, 52868.449 25/05/23,02:51:00,11,08,1, 11.9,1,1, 4.989, 10447.718, 491.077, 52868.461 25/05/23,02:51:00,12,08,1, 11.9,1,1, 4.989, 10447.712, 491.072, 52868.420 25/05/23,02:51:00,13,08,1, 11.9,1,1, 4.989, 10447.741, 491.069, 52868.463 25/05/23,02:51:00,14,08,1, 11.9,1,1, 4.989, 10447.747, 491.062, 52868.461 25/05/23,02:51:00,15,08,1, 11.9,1,1, 4.989, 10447.751, 491.077, 52868.462 25/05/23,02:51:00,16,08,1, 11.9,1,1, 4.989, 10447.747, 491.054, 52868.466 25/05/23,02:51:00,17,08,1, 11.9,1,1, 4.989, 10447.764, 491.043, 52868.445 25/05/23,02:51:00,18,08,1, 11.9,1,1, 4.989, 10447.757, 491.069, 52868.456 25/05/23,02:51:00,19,08,1, 11.9,1,1, 4.989, 10447.776, 491.061, 52868.461 25/05/23,02:51:01,00,08,1, 11.9,1,1, 4.989, 10447.769, 491.061, 52868.461 25/05/23,02:51:01,01,08,1, 11.9,1,1, 4.989, 10447.766, 491.071, 52868.429 25/05/23,02:51:01,02,08,1, 11.9,1,1, 4.989, 10447.786, 491.044, 52868.417 25/05/23,02:51:01,03,08,1, 11.9,1,1, 4.989, 10447.771, 491.049, 52868.429 25/05/23,02:51:01,04,08,1, 11.9,1,1, 4.989, 10447.820, 491.034, 52868.438 25/05/23,02:51:01,05,08,1, 11.9,1,1, 4.989, 10447.812, 491.056, 52868.425 25/05/23,02:51:01,06,08,1, 11.9,1,1, 4.989, 10447.797, 491.039, 52868.412 25/05/23,02:51:01,07,08,1, 11.9,1,1, 4.989, 10447.820, 491.025, 52868.407 25/05/23,02:51:01,08,08,1, 11.9,1,1, 4.989, 10447.787, 491.034, 52868.426 25/05/23,02:51:01,09,08,1, 11.9,1,1, 4.989, 10447.806, 491.018, 52868.384 25/05/23,02:51:01,10,08,1, 11.9,1,1, 4.989, 10447.858, 491.017, 52868.381 25/05/23,02:51:01,11,08,1, 11.9,1,1, 4.989, 10447.824, 491.028, 52868.371 25/05/23,02:51:01,12,08,1, 11.9,1,1, 4.989, 10447.866, 490.993, 52868.321 25/05/23,02:51:01,13,08,1, 11.9,1,1, 4.989, 10447.826, 491.015, 52868.319 25/05/23,02:51:01,14,08,1, 11.9,1,1, 4.989, 10447.848, 491.019, 52868.387 25/05/23,02:51:01,15,08,1, 11.9,1,1, 4.989, 10447.854, 491.019, 52868.401 25/05/23,02:51:01,16,08,1, 11.9,1,1, 4.989, 10447.845, 491.038, 52868.396 25/05/23,02:51:01,17,08,1, 11.9,1,1, 4.989, 10447.884, 491.011, 52868.368 25/05/23,02:51:01,18,08,1, 11.9,1,1, 4.989, 10447.888, 491.020, 52868.374 25/05/23,02:51:01,19,08,1, 11.9,1,1, 4.989, 10447.852, 491.009, 52868.433 25/05/23,02:51:02,00,08,1, 11.9,1,1, 4.990, 10447.844, 491.009, 52868.433 25/05/23,02:51:02,01,08,1, 11.9,1,1, 4.990, 10447.909, 491.027, 52868.339 25/05/23,02:51:02,02,08,1, 11.9,1,1, 4.990, 10447.894, 491.056, 52868.326 25/05/23,02:51:02,03,08,1, 11.9,1,1, 4.990, 10447.920, 491.043, 52868.364 25/05/23,02:51:02,04,08,1, 11.9,1,1, 4.990, 10447.911, 491.009, 52868.367 25/05/23,02:51:02,05,08,1, 11.9,1,1, 4.990, 10447.927, 491.017, 52868.318 25/05/23,02:51:02,06,08,1, 11.9,1,1, 4.990, 10447.921, 491.028, 52868.327 25/05/23,02:51:02,07,08,1, 11.9,1,1, 4.990, 10447.926, 491.040, 52868.352 25/05/23,02:51:02,08,08,1, 11.9,1,1, 4.990, 10447.936, 491.034, 52868.322 25/05/23,02:51:02,09,08,1, 11.9,1,1, 4.990, 10447.923, 491.043, 52868.422 25/05/23,02:51:02,10,08,1, 11.9,1,1, 4.990, 10447.968, 491.029, 52868.371 25/05/23,02:51:02,11,08,1, 11.9,1,1, 4.990, 10447.947, 491.017, 52868.298 25/05/23,02:51:02,12,08,1, 11.9,1,1, 4.990, 10447.963, 491.036, 52868.360 25/05/23,02:51:02,13,08,1, 11.9,1,1, 4.990, 10447.995, 491.033, 52868.330 25/05/23,02:51:02,14,08,1, 11.9,1,1, 4.990, 10447.987, 491.029, 52868.350 25/05/23,02:51:02,15,08,1, 11.9,1,1, 4.990, 10448.007, 491.030, 52868.290 25/05/23,02:51:02,16,08,1, 11.9,1,1, 4.990, 10448.004, 491.024, 52868.330 25/05/23,02:51:02,17,08,1, 11.9,1,1, 4.990, 10448.017, 491.012, 52868.333 25/05/23,02:51:02,18,08,1, 11.9,1,1, 4.990, 10448.003, 491.034, 52868.346 25/05/23,02:51:02,19,08,1, 11.9,1,1, 4.990, 10448.007, 491.026, 52868.359 25/05/23,02:51:03,00,09,1, 12.0,1,1, 4.990, 10448.003, 491.026, 52868.359 25/05/23,02:51:03,01,09,1, 12.0,1,1, 4.990, 10448.035, 491.009, 52868.359 25/05/23,02:51:03,02,09,1, 12.0,1,1, 4.990, 10448.024, 491.010, 52868.279 25/05/23,02:51:03,03,09,1, 12.0,1,1, 4.990, 10448.033, 491.034, 52868.323 25/05/23,02:51:03,04,09,1, 12.0,1,1, 4.990, 10448.030, 491.030, 52868.335 25/05/23,02:51:03,05,09,1, 12.0,1,1, 4.990, 10448.065, 491.010, 52868.337 25/05/23,02:51:03,06,09,1, 12.0,1,1, 4.990, 10448.066, 491.008, 52868.301 25/05/23,02:51:03,07,09,1, 12.0,1,1, 4.990, 10448.049, 491.021, 52868.251 25/05/23,02:51:03,08,09,1, 12.0,1,1, 4.990, 10448.066, 491.017, 52868.280 25/05/23,02:51:03,09,09,1, 12.0,1,1, 4.990, 10448.079, 490.999, 52868.268 25/05/23,02:51:03,10,09,1, 12.0,1,1, 4.990, 10448.076, 491.035, 52868.339 25/05/23,02:51:03,11,09,1, 12.0,1,1, 4.990, 10448.102, 491.021, 52868.300 25/05/23,02:51:03,12,09,1, 12.0,1,1, 4.990, 10448.109, 491.034, 52868.322 25/05/23,02:51:03,13,09,1, 12.0,1,1, 4.990, 10448.100, 491.006, 52868.266 25/05/23,02:51:03,14,09,1, 12.0,1,1, 4.990, 10448.094, 491.051, 52868.255 25/05/23,02:51:03,15,09,1, 12.0,1,1, 4.990, 10448.126, 491.045, 52868.281 25/05/23,02:51:03,16,09,1, 12.0,1,1, 4.990, 10448.076, 491.044, 52868.271 25/05/23,02:51:03,17,09,1, 12.0,1,1, 4.990, 10448.132, 491.020, 52868.237 25/05/23,02:51:03,18,09,1, 12.0,1,1, 4.990, 10448.146, 491.049, 52868.290 25/05/23,02:51:03,19,09,1, 12.0,1,1, 4.990, 10448.130, 491.052, 52868.329 25/05/23,02:51:04,00,09,1, 11.9,1,1, 4.992, 10448.128, 491.052, 52868.329 25/05/23,02:51:04,01,09,1, 11.9,1,1, 4.992, 10448.162, 491.049, 52868.301 25/05/23,02:51:04,02,09,1, 11.9,1,1, 4.992, 10448.182, 491.032, 52868.258 25/05/23,02:51:04,03,09,1, 11.9,1,1, 4.992, 10448.188, 491.020, 52868.252 25/05/23,02:51:04,04,09,1, 11.9,1,1, 4.992, 10448.195, 491.046, 52868.320 25/05/23,02:51:04,05,09,1, 11.9,1,1, 4.992, 10448.204, 491.020, 52868.281 25/05/23,02:51:04,06,09,1, 11.9,1,1, 4.992, 10448.218, 491.046, 52868.301 25/05/23,02:51:04,07,09,1, 11.9,1,1, 4.992, 10448.231, 491.033, 52868.258 25/05/23,02:51:04,08,09,1, 11.9,1,1, 4.992, 10448.229, 491.065, 52868.261 25/05/23,02:51:04,09,09,1, 11.9,1,1, 4.992, 10448.244, 491.032, 52868.258 25/05/23,02:51:04,10,09,1, 11.9,1,1, 4.992, 10448.260, 491.076, 52868.272 25/05/23,02:51:04,11,09,1, 11.9,1,1, 4.992, 10448.260, 491.050, 52868.227 25/05/23,02:51:04,12,09,1, 11.9,1,1, 4.992, 10448.265, 491.073, 52868.306 25/05/23,02:51:04,13,09,1, 11.9,1,1, 4.992, 10448.282, 491.058, 52868.219 25/05/23,02:51:04,14,09,1, 11.9,1,1, 4.992, 10448.297, 491.081, 52868.312 25/05/23,02:51:04,15,09,1, 11.9,1,1, 4.992, 10448.293, 491.068, 52868.208 25/05/23,02:51:04,16,09,1, 11.9,1,1, 4.992, 10448.299, 491.087, 52868.222 25/05/23,02:51:04,17,09,1, 11.9,1,1, 4.992, 10448.327, 491.067, 52868.233 25/05/23,02:51:04,18,09,1, 11.9,1,1, 4.992, 10448.353, 491.061, 52868.224 25/05/23,02:51:04,19,09,1, 11.9,1,1, 4.992, 10448.327, 491.097, 52868.212 25/05/23,02:51:05,00,09,1, 11.9,1,1, 4.989, 10448.320, 491.097, 52868.212 25/05/23,02:51:05,01,09,1, 11.9,1,1, 4.989, 10448.370, 491.077, 52868.242 25/05/23,02:51:05,02,09,1, 11.9,1,1, 4.989, 10448.371, 491.059, 52868.212 25/05/23,02:51:05,03,09,1, 11.9,1,1, 4.989, 10448.390, 491.090, 52868.235 25/05/23,02:51:05,04,09,1, 11.9,1,1, 4.989, 10448.380, 491.068, 52868.210 25/05/23,02:51:05,05,09,1, 11.9,1,1, 4.989, 10448.382, 491.058, 52868.137 25/05/23,02:51:05,06,09,1, 11.9,1,1, 4.989, 10448.413, 491.072, 52868.205 25/05/23,02:51:05,07,09,1, 11.9,1,1, 4.989, 10448.409, 491.057, 52868.238 25/05/23,02:51:05,08,09,1, 11.9,1,1, 4.989, 10448.413, 491.067, 52868.203 25/05/23,02:51:05,09,09,1, 11.9,1,1, 4.989, 10448.466, 491.092, 52868.216 25/05/23,02:51:05,10,09,1, 11.9,1,1, 4.989, 10448.435, 491.055, 52868.202 25/05/23,02:51:05,11,09,1, 11.9,1,1, 4.989, 10448.441, 491.080, 52868.224 25/05/23,02:51:05,12,09,1, 11.9,1,1, 4.989, 10448.452, 491.074, 52868.227 25/05/23,02:51:05,13,09,1, 11.9,1,1, 4.989, 10448.456, 491.077, 52868.193 25/05/23,02:51:05,14,09,1, 11.9,1,1, 4.989, 10448.469, 491.098, 52868.240 25/05/23,02:51:05,15,09,1, 11.9,1,1, 4.989, 10448.480, 491.088, 52868.206 25/05/23,02:51:05,16,09,1, 11.9,1,1, 4.989, 10448.503, 491.075, 52868.151 25/05/23,02:51:05,17,09,1, 11.9,1,1, 4.989, 10448.506, 491.072, 52868.164 25/05/23,02:51:05,18,09,1, 11.9,1,1, 4.989, 10448.520, 491.083, 52868.249 25/05/23,02:51:05,19,09,1, 11.9,1,1, 4.989, 10448.514, 491.079, 52868.204 25/05/23,02:51:06,00,07,1, 11.9,1,1, 4.989, 10448.512, 491.079, 52868.204 25/05/23,02:51:06,01,07,1, 11.9,1,1, 4.989, 10448.552, 491.065, 52868.207 25/05/23,02:51:06,02,07,1, 11.9,1,1, 4.989, 10448.539, 491.077, 52868.168 25/05/23,02:51:06,03,07,1, 11.9,1,1, 4.989, 10448.569, 491.079, 52868.189 25/05/23,02:51:06,04,07,1, 11.9,1,1, 4.989, 10448.589, 491.059, 52868.143 25/05/23,02:51:06,05,07,1, 11.9,1,1, 4.989, 10448.617, 491.090, 52867.903 25/05/23,02:51:06,06,07,1, 11.9,1,1, 4.989, 10448.596, 491.071, 52868.066 25/05/23,02:51:06,07,07,1, 11.9,1,1, 4.989, 10448.594, 491.080, 52868.146 25/05/23,02:51:06,08,07,1, 11.9,1,1, 4.989, 10448.616, 491.068, 52868.109 25/05/23,02:51:06,09,07,1, 11.9,1,1, 4.989, 10448.633, 491.083, 52868.220 25/05/23,02:51:06,10,07,1, 11.9,1,1, 4.989, 10448.669, 491.091, 52868.209 25/05/23,02:51:06,11,07,1, 11.9,1,1, 4.989, 10448.649, 491.059, 52868.127 25/05/23,02:51:06,12,07,1, 11.9,1,1, 4.989, 10448.660, 491.075, 52868.123 25/05/23,02:51:06,13,07,1, 11.9,1,1, 4.989, 10448.647, 491.071, 52868.148 25/05/23,02:51:06,14,07,1, 11.9,1,1, 4.989, 10448.705, 491.046, 52868.062 25/05/23,02:51:06,15,07,1, 11.9,1,1, 4.989, 10448.676, 491.091, 52868.160 25/05/23,02:51:06,16,07,1, 11.9,1,1, 4.989, 10448.676, 491.106, 52868.173 25/05/23,02:51:06,17,07,1, 11.9,1,1, 4.989, 10448.719, 491.086, 52868.159 25/05/23,02:51:06,18,07,1, 11.9,1,1, 4.989, 10448.738, 491.070, 52868.126 25/05/23,02:51:06,19,07,1, 11.9,1,1, 4.989, 10448.716, 491.059, 52868.113 25/05/23,02:51:07,00,09,1, 11.9,1,1, 4.989, 10448.712, 491.059, 52868.113 25/05/23,02:51:07,01,09,1, 11.9,1,1, 4.989, 10448.751, 491.049, 52868.108 25/05/23,02:51:07,02,09,1, 11.9,1,1, 4.989, 10448.764, 491.027, 52868.098 25/05/23,02:51:07,03,09,1, 11.9,1,1, 4.989, 10448.786, 491.036, 52868.153 25/05/23,02:51:07,04,09,1, 11.9,1,1, 4.989, 10448.801, 491.041, 52868.149 25/05/23,02:51:07,05,09,1, 11.9,1,1, 4.989, 10448.797, 491.048, 52868.115 25/05/23,02:51:07,06,09,1, 11.9,1,1, 4.989, 10448.814, 491.038, 52868.213 25/05/23,02:51:07,07,09,1, 11.9,1,1, 4.989, 10448.821, 491.040, 52868.132 25/05/23,02:51:07,08,09,1, 11.9,1,1, 4.989, 10448.833, 491.042, 52868.078 25/05/23,02:51:07,09,09,1, 11.9,1,1, 4.989, 10448.845, 491.042, 52868.143 25/05/23,02:51:07,10,09,1, 11.9,1,1, 4.989, 10448.853, 491.018, 52868.078 25/05/23,02:51:07,11,09,1, 11.9,1,1, 4.989, 10448.885, 491.015, 52868.088 25/05/23,02:51:07,12,09,1, 11.9,1,1, 4.989, 10448.872, 491.006, 52868.056 25/05/23,02:51:07,13,09,1, 11.9,1,1, 4.989, 10448.879, 491.011, 52868.147 25/05/23,02:51:07,14,09,1, 11.9,1,1, 4.989, 10448.897, 491.023, 52868.085 25/05/23,02:51:07,15,09,1, 11.9,1,1, 4.989, 10448.904, 490.992, 52868.036 25/05/23,02:51:07,16,09,1, 11.9,1,1, 4.989, 10448.911, 491.011, 52868.090 25/05/23,02:51:07,17,09,1, 11.9,1,1, 4.989, 10448.915, 491.002, 52868.054 25/05/23,02:51:07,18,09,1, 11.9,1,1, 4.989, 10448.923, 491.008, 52868.074 25/05/23,02:51:07,19,09,1, 11.9,1,1, 4.989, 10448.949, 490.994, 52868.081 25/05/23,02:51:08,00,09,1, 11.9,1,1, 4.990, 10448.946, 490.994, 52868.081 25/05/23,02:51:08,01,09,1, 11.9,1,1, 4.990, 10448.982, 491.005, 52868.075 25/05/23,02:51:08,02,09,1, 11.9,1,1, 4.990, 10448.984, 491.021, 52868.138 25/05/23,02:51:08,03,09,1, 11.9,1,1, 4.990, 10449.003, 490.972, 52868.060 25/05/23,02:51:08,04,09,1, 11.9,1,1, 4.990, 10449.005, 490.979, 52868.102 25/05/23,02:51:08,05,09,1, 11.9,1,1, 4.990, 10449.012, 490.964, 52868.046 25/05/23,02:51:08,06,09,1, 11.9,1,1, 4.990, 10449.026, 490.998, 52868.170 25/05/23,02:51:08,07,09,1, 11.9,1,1, 4.990, 10449.035, 490.976, 52868.111 25/05/23,02:51:08,08,09,1, 11.9,1,1, 4.990, 10449.042, 490.975, 52868.086 25/05/23,02:51:08,09,09,1, 11.9,1,1, 4.990, 10449.052, 490.961, 52868.113 25/05/23,02:51:08,10,09,1, 11.9,1,1, 4.990, 10449.045, 490.964, 52868.251 25/05/23,02:51:08,11,09,1, 11.9,1,1, 4.990, 10449.065, 490.962, 52868.151 25/05/23,02:51:08,12,09,1, 11.9,1,1, 4.990, 10449.075, 490.939, 52868.059 25/05/23,02:51:08,13,09,1, 11.9,1,1, 4.990, 10449.070, 490.948, 52868.079 25/05/23,02:51:08,14,09,1, 11.9,1,1, 4.990, 10449.092, 490.950, 52868.184 25/05/23,02:51:08,15,09,1, 11.9,1,1, 4.990, 10449.102, 490.933, 52868.101 25/05/23,02:51:08,16,09,1, 11.9,1,1, 4.990, 10449.124, 490.935, 52868.055 25/05/23,02:51:08,17,09,1, 11.9,1,1, 4.990, 10449.126, 490.931, 52868.047 25/05/23,02:51:08,18,09,1, 11.9,1,1, 4.990, 10449.102, 490.961, 52868.110 25/05/23,02:51:08,19,09,1, 11.9,1,1, 4.990, 10449.159, 490.928, 52868.084 25/05/23,02:51:09,00,09,1, 11.9,1,1, 4.988, 10449.154, 490.928, 52868.084 25/05/23,02:51:09,01,09,1, 11.9,1,1, 4.988, 10449.133, 490.912, 52868.072 25/05/23,02:51:09,02,09,1, 11.9,1,1, 4.988, 10449.146, 490.919, 52868.148 25/05/23,02:51:09,03,09,1, 11.9,1,1, 4.988, 10449.190, 490.913, 52868.168 25/05/23,02:51:09,04,09,1, 11.9,1,1, 4.988, 10449.154, 490.912, 52868.081 25/05/23,02:51:09,05,09,1, 11.9,1,1, 4.988, 10449.172, 490.923, 52868.175 25/05/23,02:51:09,06,09,1, 11.9,1,1, 4.988, 10449.185, 490.908, 52868.131 25/05/23,02:51:09,07,09,1, 11.9,1,1, 4.988, 10449.186, 490.882, 52868.032 25/05/23,02:51:09,08,09,1, 11.9,1,1, 4.988, 10449.194, 490.910, 52868.096 25/05/23,02:51:09,09,09,1, 11.9,1,1, 4.988, 10449.218, 490.904, 52868.050 25/05/23,02:51:09,10,09,1, 11.9,1,1, 4.988, 10449.231, 490.895, 52868.042 25/05/23,02:51:09,11,09,1, 11.9,1,1, 4.988, 10449.215, 490.905, 52868.117 25/05/23,02:51:09,12,09,1, 11.9,1,1, 4.988, 10449.266, 490.896, 52868.083 25/05/23,02:51:09,13,09,1, 11.9,1,1, 4.988, 10449.252, 490.894, 52868.026 25/05/23,02:51:09,14,09,1, 11.9,1,1, 4.988, 10449.276, 490.865, 52868.030 25/05/23,02:51:09,15,09,1, 11.9,1,1, 4.988, 10449.265, 490.905, 52868.085 25/05/23,02:51:09,16,09,1, 11.9,1,1, 4.988, 10449.294, 490.869, 52868.033 25/05/23,02:51:09,17,09,1, 11.9,1,1, 4.988, 10449.273, 490.856, 52868.093 25/05/23,02:51:09,18,09,1, 11.9,1,1, 4.988, 10449.311, 490.865, 52868.056 25/05/23,02:51:09,19,09,1, 11.9,1,1, 4.988, 10449.291, 490.869, 52868.067 25/05/23,02:51:10,00,09,1, 12.0,1,1, 4.986, 10449.288, 490.869, 52868.067 25/05/23,02:51:10,01,09,1, 12.0,1,1, 4.986, 10449.328, 490.876, 52868.172 25/05/23,02:51:10,02,09,1, 12.0,1,1, 4.986, 10449.329, 490.852, 52868.017 25/05/23,02:51:10,03,09,1, 12.0,1,1, 4.986, 10449.380, 490.871, 52868.011 25/05/23,02:51:10,04,09,1, 12.0,1,1, 4.986, 10449.375, 490.842, 52868.012 25/05/23,02:51:10,05,09,1, 12.0,1,1, 4.986, 10449.345, 490.860, 52868.043 25/05/23,02:51:10,06,09,1, 12.0,1,1, 4.986, 10449.373, 490.848, 52868.089 25/05/23,02:51:10,07,09,1, 12.0,1,1, 4.986, 10449.384, 490.842, 52868.046 25/05/23,02:51:10,08,09,1, 12.0,1,1, 4.986, 10449.387, 490.854, 52868.044 25/05/23,02:51:10,09,09,1, 12.0,1,1, 4.986, 10449.429, 490.836, 52868.023 25/05/23,02:51:10,10,09,1, 12.0,1,1, 4.986, 10449.405, 490.847, 52868.037 25/05/23,02:51:10,11,09,1, 12.0,1,1, 4.986, 10449.430, 490.826, 52868.030 25/05/23,02:51:10,12,09,1, 12.0,1,1, 4.986, 10449.444, 490.835, 52868.031 25/05/23,02:51:10,13,09,1, 12.0,1,1, 4.986, 10449.451, 490.822, 52868.065 25/05/23,02:51:10,14,09,1, 12.0,1,1, 4.986, 10449.413, 490.827, 52868.139 25/05/23,02:51:10,15,09,1, 12.0,1,1, 4.986, 10449.471, 490.828, 52868.026 25/05/23,02:51:10,16,09,1, 12.0,1,1, 4.986, 10449.495, 490.825, 52868.113 25/05/23,02:51:10,17,09,1, 12.0,1,1, 4.986, 10449.493, 490.819, 52868.030 25/05/23,02:51:10,18,09,1, 12.0,1,1, 4.986, 10449.498, 490.803, 52868.059 25/05/23,02:51:10,19,09,1, 12.0,1,1, 4.986, 10449.507, 490.818, 52868.027 25/05/23,02:51:11,00,09,1, 11.9,1,1, 4.990, 10449.505, 490.818, 52868.027 25/05/23,02:51:11,01,09,1, 11.9,1,1, 4.990, 10449.523, 490.803, 52868.019 25/05/23,02:51:11,02,09,1, 11.9,1,1, 4.990, 10449.530, 490.805, 52868.049 25/05/23,02:51:11,03,09,1, 11.9,1,1, 4.990, 10449.531, 490.807, 52868.142 25/05/23,02:51:11,04,09,1, 11.9,1,1, 4.990, 10449.547, 490.805, 52868.032 25/05/23,02:51:11,05,09,1, 11.9,1,1, 4.990, 10449.551, 490.789, 52868.088 25/05/23,02:51:11,06,09,1, 11.9,1,1, 4.990, 10449.574, 490.809, 52868.055 25/05/23,02:51:11,07,09,1, 11.9,1,1, 4.990, 10449.592, 490.818, 52868.054 25/05/23,02:51:11,08,09,1, 11.9,1,1, 4.990, 10449.590, 490.818, 52868.054 25/05/23,02:51:11,09,09,1, 11.9,1,1, 4.990, 10449.593, 490.779, 52868.063 25/05/23,02:51:11,10,09,1, 11.9,1,1, 4.990, 10449.582, 490.800, 52868.079 25/05/23,02:51:11,11,09,1, 11.9,1,1, 4.990, 10449.583, 490.775, 52868.092 25/05/23,02:51:11,12,09,1, 11.9,1,1, 4.990, 10449.628, 490.757, 52868.021 25/05/23,02:51:11,13,09,1, 11.9,1,1, 4.990, 10449.633, 490.760, 52868.113 25/05/23,02:51:11,14,09,1, 11.9,1,1, 4.990, 10449.626, 490.750, 52868.120 25/05/23,02:51:11,15,09,1, 11.9,1,1, 4.990, 10449.638, 490.737, 52868.074 25/05/23,02:51:11,16,09,1, 11.9,1,1, 4.990, 10449.654, 490.754, 52868.103 25/05/23,02:51:11,17,09,1, 11.9,1,1, 4.990, 10449.627, 490.786, 52868.089 25/05/23,02:51:11,18,09,1, 11.9,1,1, 4.990, 10449.645, 490.757, 52868.030 25/05/23,02:51:11,19,09,1, 11.9,1,1, 4.990, 10449.653, 490.770, 52868.090 25/05/23,02:51:12,00,09,1, 11.9,1,1, 4.990, 10449.647, 490.770, 52868.090 25/05/23,02:51:12,01,09,1, 11.9,1,1, 4.990, 10449.701, 490.743, 52868.022 25/05/23,02:51:12,02,09,1, 11.9,1,1, 4.990, 10449.687, 490.770, 52868.077 25/05/23,02:51:12,03,09,1, 11.9,1,1, 4.990, 10449.694, 490.749, 52868.070 25/05/23,02:51:12,04,09,1, 11.9,1,1, 4.990, 10449.692, 490.744, 52868.096 25/05/23,02:51:12,05,09,1, 11.9,1,1, 4.990, 10449.701, 490.756, 52868.097 25/05/23,02:51:12,06,09,1, 11.9,1,1, 4.990, 10449.711, 490.713, 52868.042 25/05/23,02:51:12,07,09,1, 11.9,1,1, 4.990, 10449.694, 490.735, 52868.063 25/05/23,02:51:12,08,09,1, 11.9,1,1, 4.990, 10449.698, 490.724, 52868.133 25/05/23,02:51:12,09,09,1, 11.9,1,1, 4.990, 10449.754, 490.746, 52868.078 25/05/23,02:51:12,10,09,1, 11.9,1,1, 4.990, 10449.732, 490.710, 52868.057 25/05/23,02:51:12,11,09,1, 11.9,1,1, 4.990, 10449.751, 490.739, 52868.081 25/05/23,02:51:12,12,09,1, 11.9,1,1, 4.990, 10449.774, 490.726, 52868.065 25/05/23,02:51:12,13,09,1, 11.9,1,1, 4.990, 10449.754, 490.719, 52868.082 25/05/23,02:51:12,14,09,1, 11.9,1,1, 4.990, 10449.764, 490.713, 52868.025 25/05/23,02:51:12,15,09,1, 11.9,1,1, 4.990, 10449.744, 490.723, 52868.120 25/05/23,02:51:12,16,09,1, 11.9,1,1, 4.990, 10449.770, 490.742, 52868.101 25/05/23,02:51:12,17,09,1, 11.9,1,1, 4.990, 10449.786, 490.711, 52868.016 25/05/23,02:51:12,18,09,1, 11.9,1,1, 4.990, 10449.807, 490.727, 52868.041 25/05/23,02:51:12,19,09,1, 11.9,1,1, 4.990, 10449.819, 490.735, 52868.040 25/05/23,02:51:13,00,09,1, 11.9,1,1, 4.988, 10449.814, 490.735, 52868.040 25/05/23,02:51:13,01,09,1, 11.9,1,1, 4.988, 10449.821, 490.716, 52868.125 25/05/23,02:51:13,02,09,1, 11.9,1,1, 4.988, 10449.841, 490.722, 52868.013 25/05/23,02:51:13,03,09,1, 11.9,1,1, 4.988, 10449.874, 490.736, 52868.057 25/05/23,02:51:13,04,09,1, 11.9,1,1, 4.988, 10449.860, 490.725, 52868.086 25/05/23,02:51:13,05,09,1, 11.9,1,1, 4.988, 10449.876, 490.737, 52868.105 25/05/23,02:51:13,06,09,1, 11.9,1,1, 4.988, 10449.894, 490.743, 52868.053 25/05/23,02:51:13,07,09,1, 11.9,1,1, 4.988, 10449.893, 490.727, 52868.123 25/05/23,02:51:13,08,09,1, 11.9,1,1, 4.988, 10449.920, 490.738, 52868.073 25/05/23,02:51:13,09,09,1, 11.9,1,1, 4.988, 10449.921, 490.737, 52868.048 25/05/23,02:51:13,10,09,1, 11.9,1,1, 4.988, 10449.927, 490.747, 52868.067 25/05/23,02:51:13,11,09,1, 11.9,1,1, 4.988, 10449.933, 490.743, 52868.024 25/05/23,02:51:13,12,09,1, 11.9,1,1, 4.988, 10449.945, 490.772, 52868.057 25/05/23,02:51:13,13,09,1, 11.9,1,1, 4.988, 10449.946, 490.782, 52868.122 25/05/23,02:51:13,14,09,1, 11.9,1,1, 4.988, 10449.974, 490.790, 52868.119 25/05/23,02:51:13,15,09,1, 11.9,1,1, 4.988, 10449.977, 490.783, 52868.090 25/05/23,02:51:13,16,09,1, 11.9,1,1, 4.988, 10449.993, 490.779, 52868.062 25/05/23,02:51:13,17,09,1, 11.9,1,1, 4.988, 10450.008, 490.786, 52868.123 25/05/23,02:51:13,18,09,1, 11.9,1,1, 4.988, 10450.015, 490.797, 52868.073 25/05/23,02:51:13,19,09,1, 11.9,1,1, 4.988, 10450.021, 490.798, 52868.116 25/05/23,02:51:14,00,09,1, 11.9,1,1, 4.985, 10450.014, 490.798, 52868.116 25/05/23,02:51:14,01,09,1, 11.9,1,1, 4.985, 10450.030, 490.792, 52868.082 25/05/23,02:51:14,02,09,1, 11.9,1,1, 4.985, 10450.062, 490.791, 52868.129 25/05/23,02:51:14,03,09,1, 11.9,1,1, 4.985, 10450.049, 490.816, 52868.146 25/05/23,02:51:14,04,09,1, 11.9,1,1, 4.985, 10450.088, 490.823, 52868.157 25/05/23,02:51:14,05,09,1, 11.9,1,1, 4.985, 10450.089, 490.842, 52868.151 25/05/23,02:51:14,06,09,1, 11.9,1,1, 4.985, 10450.066, 490.815, 52868.156 25/05/23,02:51:14,07,09,1, 11.9,1,1, 4.985, 10450.104, 490.843, 52868.159 25/05/23,02:51:14,08,09,1, 11.9,1,1, 4.985, 10450.093, 490.847, 52868.109 25/05/23,02:51:14,09,09,1, 11.9,1,1, 4.985, 10450.103, 490.844, 52868.136 25/05/23,02:51:14,10,09,1, 11.9,1,1, 4.985, 10450.112, 490.846, 52868.091 25/05/23,02:51:14,11,09,1, 11.9,1,1, 4.985, 10450.127, 490.863, 52868.151 25/05/23,02:51:14,12,09,1, 11.9,1,1, 4.985, 10450.137, 490.871, 52868.084 25/05/23,02:51:14,13,09,1, 11.9,1,1, 4.985, 10450.156, 490.888, 52868.076 25/05/23,02:51:14,14,09,1, 11.9,1,1, 4.985, 10450.155, 490.869, 52868.071 25/05/23,02:51:14,15,09,1, 11.9,1,1, 4.985, 10450.183, 490.882, 52868.147 25/05/23,02:51:14,16,09,1, 11.9,1,1, 4.985, 10450.180, 490.892, 52868.152 25/05/23,02:51:14,17,09,1, 11.9,1,1, 4.985, 10450.185, 490.895, 52868.127 25/05/23,02:51:14,18,09,1, 11.9,1,1, 4.985, 10450.205, 490.900, 52868.103 25/05/23,02:51:14,19,09,1, 11.9,1,1, 4.985, 10450.203, 490.929, 52868.128 25/05/23,02:51:15,00,09,1, 11.9,1,1, 4.986, 10450.197, 490.929, 52868.128 25/05/23,02:51:15,01,09,1, 11.9,1,1, 4.986, 10450.219, 490.920, 52868.082 25/05/23,02:51:15,02,09,1, 11.9,1,1, 4.986, 10450.241, 490.928, 52868.090 25/05/23,02:51:15,03,09,1, 11.9,1,1, 4.986, 10450.231, 490.931, 52868.175 25/05/23,02:51:15,04,09,1, 11.9,1,1, 4.986, 10450.259, 490.935, 52868.071 25/05/23,02:51:15,05,09,1, 11.9,1,1, 4.986, 10450.281, 490.945, 52868.130 25/05/23,02:51:15,06,09,1, 11.9,1,1, 4.986, 10450.270, 490.966, 52868.093 25/05/23,02:51:15,07,09,1, 11.9,1,1, 4.986, 10450.282, 490.963, 52868.123 25/05/23,02:51:15,08,09,1, 11.9,1,1, 4.986, 10450.297, 490.972, 52868.136 25/05/23,02:51:15,09,09,1, 11.9,1,1, 4.986, 10450.303, 490.974, 52868.093 25/05/23,02:51:15,10,09,1, 11.9,1,1, 4.986, 10450.324, 490.981, 52868.157 25/05/23,02:51:15,11,09,1, 11.9,1,1, 4.986, 10450.352, 490.978, 52867.838 25/05/23,02:51:15,12,09,1, 11.9,1,1, 4.986, 10450.317, 490.993, 52868.118 25/05/23,02:51:15,13,09,1, 11.9,1,1, 4.986, 10450.327, 491.006, 52868.083 25/05/23,02:51:15,14,09,1, 11.9,1,1, 4.986, 10450.339, 491.004, 52868.173 25/05/23,02:51:15,15,09,1, 11.9,1,1, 4.986, 10450.374, 491.001, 52868.183 25/05/23,02:51:15,16,09,1, 11.9,1,1, 4.986, 10450.384, 491.013, 52868.152 25/05/23,02:51:15,17,09,1, 11.9,1,1, 4.986, 10450.398, 491.046, 52868.180 25/05/23,02:51:15,18,09,1, 11.9,1,1, 4.986, 10450.410, 491.025, 52868.221 25/05/23,02:51:15,19,09,1, 11.9,1,1, 4.986, 10450.408, 491.037, 52868.176 25/05/23,02:51:16,00,10,1, 11.9,1,1, 4.987, 10450.406, 491.037, 52868.176 25/05/23,02:51:16,01,10,1, 11.9,1,1, 4.987, 10450.428, 491.036, 52868.124 25/05/23,02:51:16,02,10,1, 11.9,1,1, 4.987, 10450.433, 491.042, 52868.133 25/05/23,02:51:16,03,10,1, 11.9,1,1, 4.987, 10450.468, 491.054, 52868.119 25/05/23,02:51:16,04,10,1, 11.9,1,1, 4.987, 10450.465, 491.076, 52868.119 25/05/23,02:51:16,05,10,1, 11.9,1,1, 4.987, 10450.487, 491.062, 52868.119 25/05/23,02:51:16,06,10,1, 11.9,1,1, 4.987, 10450.490, 491.069, 52868.218 25/05/23,02:51:16,07,10,1, 11.9,1,1, 4.987, 10450.493, 491.079, 52868.145 25/05/23,02:51:16,08,10,1, 11.9,1,1, 4.987, 10450.487, 491.090, 52868.113 25/05/23,02:51:16,09,10,1, 11.9,1,1, 4.987, 10450.509, 491.085, 52868.068 25/05/23,02:51:16,10,10,1, 11.9,1,1, 4.987, 10450.536, 491.120, 52868.138 25/05/23,02:51:16,11,10,1, 11.9,1,1, 4.987, 10450.545, 491.092, 52868.118 25/05/23,02:51:16,12,10,1, 11.9,1,1, 4.987, 10450.559, 491.119, 52868.201 25/05/23,02:51:16,13,10,1, 11.9,1,1, 4.987, 10450.557, 491.126, 52868.163 25/05/23,02:51:16,14,10,1, 11.9,1,1, 4.987, 10450.561, 491.125, 52868.126 25/05/23,02:51:16,15,10,1, 11.9,1,1, 4.987, 10450.574, 491.138, 52868.085 25/05/23,02:51:16,16,10,1, 11.9,1,1, 4.987, 10450.579, 491.148, 52868.111 25/05/23,02:51:16,17,10,1, 11.9,1,1, 4.987, 10450.607, 491.141, 52868.096 25/05/23,02:51:16,18,10,1, 11.9,1,1, 4.987, 10450.613, 491.128, 52868.105 25/05/23,02:51:16,19,10,1, 11.9,1,1, 4.987, 10450.611, 491.153, 52868.083 25/05/23,02:51:17,00,10,1, 11.9,1,1, 4.988, 10450.606, 491.153, 52868.083 25/05/23,02:51:17,01,10,1, 11.9,1,1, 4.988, 10450.633, 491.160, 52868.198 25/05/23,02:51:17,02,10,1, 11.9,1,1, 4.988, 10450.629, 491.177, 52868.152 25/05/23,02:51:17,03,10,1, 11.9,1,1, 4.988, 10450.630, 491.188, 52868.161 25/05/23,02:51:17,04,10,1, 11.9,1,1, 4.988, 10450.677, 491.176, 52868.153 25/05/23,02:51:17,05,10,1, 11.9,1,1, 4.988, 10450.690, 491.182, 52868.085 25/05/23,02:51:17,06,10,1, 11.9,1,1, 4.988, 10450.676, 491.186, 52868.117 25/05/23,02:51:17,07,10,1, 11.9,1,1, 4.988, 10450.712, 491.193, 52868.130 25/05/23,02:51:17,08,10,1, 11.9,1,1, 4.988, 10450.704, 491.194, 52868.157 25/05/23,02:51:17,09,10,1, 11.9,1,1, 4.988, 10450.724, 491.198, 52868.079 25/05/23,02:51:17,10,10,1, 11.9,1,1, 4.988, 10450.720, 491.194, 52868.094 25/05/23,02:51:17,11,10,1, 11.9,1,1, 4.988, 10450.717, 491.216, 52868.082 25/05/23,02:51:17,12,10,1, 11.9,1,1, 4.988, 10450.766, 491.210, 52868.137 25/05/23,02:51:17,13,10,1, 11.9,1,1, 4.988, 10450.777, 491.214, 52868.108 25/05/23,02:51:17,14,10,1, 11.9,1,1, 4.988, 10450.783, 491.224, 52868.084 25/05/23,02:51:17,15,10,1, 11.9,1,1, 4.988, 10450.787, 491.233, 52868.149 25/05/23,02:51:17,16,10,1, 11.9,1,1, 4.988, 10450.779, 491.249, 52868.067 25/05/23,02:51:17,17,10,1, 11.9,1,1, 4.988, 10450.807, 491.242, 52868.055 25/05/23,02:51:17,18,10,1, 11.9,1,1, 4.988, 10450.821, 491.255, 52868.137 25/05/23,02:51:17,19,10,1, 11.9,1,1, 4.988, 10450.837, 491.257, 52868.120 25/05/23,02:51:18,00,09,1, 12.0,1,1, 4.988, 10450.832, 491.257, 52868.120 25/05/23,02:51:18,01,09,1, 12.0,1,1, 4.988, 10450.807, 491.253, 52868.061 25/05/23,02:51:18,02,09,1, 12.0,1,1, 4.988, 10450.881, 491.264, 52868.096 25/05/23,02:51:18,03,09,1, 12.0,1,1, 4.988, 10450.862, 491.278, 52868.081 25/05/23,02:51:18,04,09,1, 12.0,1,1, 4.988, 10450.863, 491.289, 52868.177 25/05/23,02:51:18,05,09,1, 12.0,1,1, 4.988, 10450.859, 491.286, 52868.251 25/05/23,02:51:18,06,09,1, 12.0,1,1, 4.988, 10450.921, 491.306, 52868.184 25/05/23,02:51:18,07,09,1, 12.0,1,1, 4.988, 10450.892, 491.310, 52868.101 25/05/23,02:51:18,08,09,1, 12.0,1,1, 4.988, 10450.883, 491.319, 52868.124 25/05/23,02:51:18,09,09,1, 12.0,1,1, 4.988, 10450.885, 491.299, 52868.101 25/05/23,02:51:18,10,09,1, 12.0,1,1, 4.988, 10450.933, 491.327, 52868.340 25/05/23,02:51:18,11,09,1, 12.0,1,1, 4.988, 10450.937, 491.308, 52868.028 25/05/23,02:51:18,12,09,1, 12.0,1,1, 4.988, 10450.960, 491.329, 52868.037 25/05/23,02:51:18,13,09,1, 12.0,1,1, 4.988, 10450.943, 491.351, 52868.121 25/05/23,02:51:18,14,09,1, 12.0,1,1, 4.988, 10450.963, 491.353, 52868.077 25/05/23,02:51:18,15,09,1, 12.0,1,1, 4.988, 10450.964, 491.356, 52868.131 25/05/23,02:51:18,16,09,1, 12.0,1,1, 4.988, 10450.987, 491.357, 52868.128 25/05/23,02:51:18,17,09,1, 12.0,1,1, 4.988, 10450.967, 491.350, 52868.141 25/05/23,02:51:18,18,09,1, 12.0,1,1, 4.988, 10450.999, 491.352, 52868.058 25/05/23,02:51:18,19,09,1, 12.0,1,1, 4.988, 10451.035, 491.354, 52868.078 25/05/23,02:51:19,00,09,1, 11.9,1,1, 4.989, 10451.032, 491.354, 52868.078 25/05/23,02:51:19,01,09,1, 11.9,1,1, 4.989, 10451.040, 491.377, 52868.058 25/05/23,02:51:19,02,09,1, 11.9,1,1, 4.989, 10451.045, 491.384, 52868.151 25/05/23,02:51:19,03,09,1, 11.9,1,1, 4.989, 10451.037, 491.386, 52868.106 25/05/23,02:51:19,04,09,1, 11.9,1,1, 4.989, 10451.092, 491.408, 52868.116 25/05/23,02:51:19,05,09,1, 11.9,1,1, 4.989, 10451.073, 491.396, 52868.105 25/05/23,02:51:19,06,09,1, 11.9,1,1, 4.989, 10451.098, 491.394, 52868.063 25/05/23,02:51:19,07,09,1, 11.9,1,1, 4.989, 10451.112, 491.389, 52868.098 25/05/23,02:51:19,08,09,1, 11.9,1,1, 4.989, 10451.083, 491.408, 52868.118 25/05/23,02:51:19,09,09,1, 11.9,1,1, 4.989, 10451.127, 491.403, 52868.116 25/05/23,02:51:19,10,09,1, 11.9,1,1, 4.989, 10451.135, 491.393, 52868.050 25/05/23,02:51:19,11,09,1, 11.9,1,1, 4.989, 10451.147, 491.413, 52868.120 25/05/23,02:51:19,12,09,1, 11.9,1,1, 4.989, 10451.141, 491.425, 52868.068 25/05/23,02:51:19,13,09,1, 11.9,1,1, 4.989, 10451.179, 491.426, 52868.135 25/05/23,02:51:19,14,09,1, 11.9,1,1, 4.989, 10451.173, 491.416, 52868.068 25/05/23,02:51:19,15,09,1, 11.9,1,1, 4.989, 10451.177, 491.416, 52868.020 25/05/23,02:51:19,16,09,1, 11.9,1,1, 4.989, 10451.195, 491.429, 52868.115 25/05/23,02:51:19,17,09,1, 11.9,1,1, 4.989, 10451.213, 491.470, 52868.156 25/05/23,02:51:19,18,09,1, 11.9,1,1, 4.989, 10451.218, 491.448, 52868.023 25/05/23,02:51:19,19,09,1, 11.9,1,1, 4.989, 10451.233, 491.428, 52868.054 25/05/23,02:51:20,00,09,1, 11.9,1,1, 4.994, 10451.232, 491.428, 52868.054 25/05/23,02:51:20,01,09,1, 11.9,1,1, 4.994, 10451.250, 491.446, 52868.043 25/05/23,02:51:20,02,09,1, 11.9,1,1, 4.994, 10451.267, 491.466, 52868.062 25/05/23,02:51:20,03,09,1, 11.9,1,1, 4.994, 10451.261, 491.483, 52868.113 25/05/23,02:51:20,04,09,1, 11.9,1,1, 4.994, 10451.273, 491.462, 52868.030 25/05/23,02:51:20,05,09,1, 11.9,1,1, 4.994, 10451.306, 491.472, 52868.027 25/05/23,02:51:20,06,09,1, 11.9,1,1, 4.994, 10451.310, 491.470, 52868.041 25/05/23,02:51:20,07,09,1, 11.9,1,1, 4.994, 10451.303, 491.487, 52868.108 25/05/23,02:51:20,08,09,1, 11.9,1,1, 4.994, 10451.339, 491.475, 52867.997 25/05/23,02:51:20,09,09,1, 11.9,1,1, 4.994, 10451.364, 491.472, 52868.043 25/05/23,02:51:20,10,09,1, 11.9,1,1, 4.994, 10451.345, 491.497, 52868.144 25/05/23,02:51:20,11,09,1, 11.9,1,1, 4.994, 10451.359, 491.490, 52868.053 25/05/23,02:51:20,12,09,1, 11.9,1,1, 4.994, 10451.379, 491.480, 52868.078 25/05/23,02:51:20,13,09,1, 11.9,1,1, 4.994, 10451.368, 491.469, 52868.000 25/05/23,02:51:20,14,09,1, 11.9,1,1, 4.994, 10451.376, 491.505, 52868.053 25/05/23,02:51:20,15,09,1, 11.9,1,1, 4.994, 10451.381, 491.509, 52868.019 25/05/23,02:51:20,16,09,1, 11.9,1,1, 4.994, 10451.419, 491.512, 52867.996 25/05/23,02:51:20,17,09,1, 11.9,1,1, 4.994, 10451.434, 491.490, 52868.093 25/05/23,02:51:20,18,09,1, 11.9,1,1, 4.994, 10451.456, 491.505, 52868.052 25/05/23,02:51:20,19,09,1, 11.9,1,1, 4.994, 10451.475, 491.484, 52868.091 25/05/23,02:51:21,00,09,1, 11.9,1,1, 4.991, 10451.474, 491.484, 52868.091 25/05/23,02:51:21,01,09,1, 11.9,1,1, 4.991, 10451.490, 491.522, 52868.064 25/05/23,02:51:21,02,09,1, 11.9,1,1, 4.991, 10451.523, 491.506, 52867.977 25/05/23,02:51:21,03,09,1, 11.9,1,1, 4.991, 10451.503, 491.501, 52868.104 25/05/23,02:51:21,04,09,1, 11.9,1,1, 4.991, 10451.543, 491.535, 52868.150 25/05/23,02:51:21,05,09,1, 11.9,1,1, 4.991, 10451.534, 491.511, 52868.066 25/05/23,02:51:21,06,09,1, 11.9,1,1, 4.991, 10451.550, 491.508, 52868.130 25/05/23,02:51:21,07,09,1, 11.9,1,1, 4.991, 10451.556, 491.519, 52868.025 25/05/23,02:51:21,08,09,1, 11.9,1,1, 4.991, 10451.615, 491.523, 52868.124 25/05/23,02:51:21,09,09,1, 11.9,1,1, 4.991, 10451.579, 491.508, 52868.051 25/05/23,02:51:21,10,09,1, 11.9,1,1, 4.991, 10451.593, 491.497, 52868.082 25/05/23,02:51:21,11,09,1, 11.9,1,1, 4.991, 10451.632, 491.531, 52868.072 25/05/23,02:51:21,12,09,1, 11.9,1,1, 4.991, 10451.634, 491.522, 52868.090 25/05/23,02:51:21,13,09,1, 11.9,1,1, 4.991, 10451.668, 491.508, 52868.046 25/05/23,02:51:21,14,09,1, 11.9,1,1, 4.991, 10451.663, 491.515, 52868.113 25/05/23,02:51:21,15,09,1, 11.9,1,1, 4.991, 10451.689, 491.510, 52868.108 25/05/23,02:51:21,16,09,1, 11.9,1,1, 4.991, 10451.704, 491.506, 52868.099 25/05/23,02:51:21,17,09,1, 11.9,1,1, 4.991, 10451.714, 491.544, 52868.064 25/05/23,02:51:21,18,09,1, 11.9,1,1, 4.991, 10451.720, 491.498, 52868.037 25/05/23,02:51:21,19,09,1, 11.9,1,1, 4.991, 10451.724, 491.508, 52868.003 25/05/23,02:51:22,00,09,1, 11.9,1,1, 4.988, 10451.716, 491.508, 52868.003 25/05/23,02:51:22,01,09,1, 11.9,1,1, 4.988, 10451.753, 491.485, 52868.015 25/05/23,02:51:22,02,09,1, 11.9,1,1, 4.988, 10451.773, 491.488, 52868.087 25/05/23,02:51:22,03,09,1, 11.9,1,1, 4.988, 10451.787, 491.487, 52868.074 25/05/23,02:51:22,04,09,1, 11.9,1,1, 4.988, 10451.786, 491.486, 52867.980 25/05/23,02:51:22,05,09,1, 11.9,1,1, 4.988, 10451.826, 491.488, 52868.011 25/05/23,02:51:22,06,09,1, 11.9,1,1, 4.988, 10451.823, 491.467, 52868.009 25/05/23,02:51:22,07,09,1, 11.9,1,1, 4.988, 10451.838, 491.470, 52868.084 25/05/23,02:51:22,08,09,1, 11.9,1,1, 4.988, 10451.858, 491.461, 52868.003 25/05/23,02:51:22,09,09,1, 11.9,1,1, 4.988, 10451.885, 491.470, 52868.058 25/05/23,02:51:22,10,09,1, 11.9,1,1, 4.988, 10451.879, 491.478, 52868.014 25/05/23,02:51:22,11,09,1, 11.9,1,1, 4.988, 10451.920, 491.499, 52868.080 25/05/23,02:51:22,12,09,1, 11.9,1,1, 4.988, 10451.911, 491.482, 52868.078 25/05/23,02:51:22,13,09,1, 11.9,1,1, 4.988, 10451.938, 491.469, 52868.044 25/05/23,02:51:22,14,09,1, 11.9,1,1, 4.988, 10451.944, 491.465, 52868.063 25/05/23,02:51:22,15,09,1, 11.9,1,1, 4.988, 10451.945, 491.448, 52868.058 25/05/23,02:51:22,16,09,1, 11.9,1,1, 4.988, 10451.977, 491.484, 52868.030 25/05/23,02:51:22,17,09,1, 11.9,1,1, 4.988, 10451.984, 491.445, 52868.015 25/05/23,02:51:22,18,09,1, 11.9,1,1, 4.988, 10452.002, 491.457, 52868.072 25/05/23,02:51:22,19,09,1, 11.9,1,1, 4.988, 10452.012, 491.449, 52868.070 25/05/23,02:51:23,00,09,1, 11.9,1,1, 4.990, 10452.008, 491.449, 52868.070 25/05/23,02:51:23,01,09,1, 11.9,1,1, 4.990, 10452.034, 491.454, 52868.092 25/05/23,02:51:23,02,09,1, 11.9,1,1, 4.990, 10452.054, 491.455, 52867.996 25/05/23,02:51:23,03,09,1, 11.9,1,1, 4.990, 10452.037, 491.454, 52868.014 25/05/23,02:51:23,04,09,1, 11.9,1,1, 4.990, 10452.064, 491.444, 52868.020 25/05/23,02:51:23,05,09,1, 11.9,1,1, 4.990, 10452.024, 491.446, 52868.086 25/05/23,02:51:23,06,09,1, 11.9,1,1, 4.990, 10452.118, 491.420, 52868.041 25/05/23,02:51:23,07,09,1, 11.9,1,1, 4.990, 10452.099, 491.439, 52868.025 25/05/23,02:51:23,08,09,1, 11.9,1,1, 4.990, 10452.121, 491.428, 52868.071 25/05/23,02:51:23,09,09,1, 11.9,1,1, 4.990, 10452.102, 491.413, 52868.002 25/05/23,02:51:23,10,09,1, 11.9,1,1, 4.990, 10452.152, 491.408, 52867.978 25/05/23,02:51:23,11,09,1, 11.9,1,1, 4.990, 10452.139, 491.395, 52868.066 25/05/23,02:51:23,12,09,1, 11.9,1,1, 4.990, 10452.163, 491.395, 52868.047 25/05/23,02:51:23,13,09,1, 11.9,1,1, 4.990, 10452.158, 491.405, 52867.976 25/05/23,02:51:23,14,09,1, 11.9,1,1, 4.990, 10452.169, 491.394, 52868.017 25/05/23,02:51:23,15,09,1, 11.9,1,1, 4.990, 10452.214, 491.380, 52867.984 25/05/23,02:51:23,16,09,1, 11.9,1,1, 4.990, 10452.193, 491.381, 52867.993 25/05/23,02:51:23,17,09,1, 11.9,1,1, 4.990, 10452.244, 491.401, 52867.990 25/05/23,02:51:23,18,09,1, 11.9,1,1, 4.990, 10452.221, 491.380, 52867.998 25/05/23,02:51:23,19,09,1, 11.9,1,1, 4.990, 10452.262, 491.380, 52867.962 25/05/23,02:51:24,00,09,1, 11.9,1,1, 4.989, 10452.259, 491.380, 52867.962 25/05/23,02:51:24,01,09,1, 11.9,1,1, 4.989, 10452.276, 491.363, 52868.033 25/05/23,02:51:24,02,09,1, 11.9,1,1, 4.989, 10452.285, 491.356, 52867.976 25/05/23,02:51:24,03,09,1, 11.9,1,1, 4.989, 10452.299, 491.377, 52867.996 25/05/23,02:51:24,04,09,1, 11.9,1,1, 4.989, 10452.313, 491.371, 52868.034 25/05/23,02:51:24,05,09,1, 11.9,1,1, 4.989, 10452.331, 491.353, 52867.974 25/05/23,02:51:24,06,09,1, 11.9,1,1, 4.989, 10452.339, 491.362, 52868.008 25/05/23,02:51:24,07,09,1, 11.9,1,1, 4.989, 10452.340, 491.341, 52868.033 25/05/23,02:51:24,08,09,1, 11.9,1,1, 4.989, 10452.350, 491.375, 52868.010 25/05/23,02:51:24,09,09,1, 11.9,1,1, 4.989, 10452.411, 491.337, 52868.013 25/05/23,02:51:24,10,09,1, 11.9,1,1, 4.989, 10452.393, 491.338, 52867.967 25/05/23,02:51:24,11,09,1, 11.9,1,1, 4.989, 10452.394, 491.336, 52868.032 25/05/23,02:51:24,12,09,1, 11.9,1,1, 4.989, 10452.432, 491.349, 52868.030 25/05/23,02:51:24,13,09,1, 11.9,1,1, 4.989, 10452.468, 491.363, 52868.060 25/05/23,02:51:24,14,09,1, 11.9,1,1, 4.989, 10452.455, 491.336, 52867.991 25/05/23,02:51:24,15,09,1, 11.9,1,1, 4.989, 10452.464, 491.333, 52868.030 25/05/23,02:51:24,16,09,1, 11.9,1,1, 4.989, 10452.460, 491.345, 52868.001 25/05/23,02:51:24,17,09,1, 11.9,1,1, 4.989, 10452.469, 491.344, 52867.944 25/05/23,02:51:24,18,09,1, 11.9,1,1, 4.989, 10452.500, 491.335, 52868.027 25/05/23,02:51:24,19,09,1, 11.9,1,1, 4.989, 10452.510, 491.346, 52867.935 25/05/23,02:51:25,00,09,1, 12.0,1,1, 4.989, 10452.509, 491.346, 52867.935 25/05/23,02:51:25,01,09,1, 12.0,1,1, 4.989, 10452.548, 491.312, 52868.016 25/05/23,02:51:25,02,09,1, 12.0,1,1, 4.989, 10452.548, 491.328, 52868.008 25/05/23,02:51:25,03,09,1, 12.0,1,1, 4.989, 10452.571, 491.319, 52867.965 25/05/23,02:51:25,04,09,1, 12.0,1,1, 4.989, 10452.599, 491.315, 52867.927 25/05/23,02:51:25,05,09,1, 12.0,1,1, 4.989, 10452.608, 491.312, 52867.948 25/05/23,02:51:25,06,09,1, 12.0,1,1, 4.989, 10452.636, 491.322, 52868.011 25/05/23,02:51:25,07,09,1, 12.0,1,1, 4.989, 10452.613, 491.311, 52868.041 25/05/23,02:51:25,08,09,1, 12.0,1,1, 4.989, 10452.632, 491.295, 52867.986 25/05/23,02:51:25,09,09,1, 12.0,1,1, 4.989, 10452.661, 491.307, 52868.006 25/05/23,02:51:25,10,09,1, 12.0,1,1, 4.989, 10452.673, 491.307, 52867.966 25/05/23,02:51:25,11,09,1, 12.0,1,1, 4.989, 10452.689, 491.285, 52867.994 25/05/23,02:51:25,12,09,1, 12.0,1,1, 4.989, 10452.709, 491.281, 52867.890 25/05/23,02:51:25,13,09,1, 12.0,1,1, 4.989, 10452.707, 491.265, 52868.010 25/05/23,02:51:25,14,09,1, 12.0,1,1, 4.989, 10452.713, 491.263, 52867.936 25/05/23,02:51:25,15,09,1, 12.0,1,1, 4.989, 10452.729, 491.271, 52867.900 25/05/23,02:51:25,16,09,1, 12.0,1,1, 4.989, 10452.757, 491.280, 52867.948 25/05/23,02:51:25,17,09,1, 12.0,1,1, 4.989, 10452.783, 491.275, 52867.970 25/05/23,02:51:25,18,09,1, 12.0,1,1, 4.989, 10452.790, 491.266, 52867.928 25/05/23,02:51:25,19,09,1, 12.0,1,1, 4.989, 10452.805, 491.248, 52867.943 25/05/23,02:51:26,00,09,1, 11.9,1,1, 4.993, 10452.801, 491.248, 52867.943 25/05/23,02:51:26,01,09,1, 11.9,1,1, 4.993, 10452.804, 491.204, 52867.906 25/05/23,02:51:26,02,09,1, 11.9,1,1, 4.993, 10452.844, 491.220, 52867.951 25/05/23,02:51:26,03,09,1, 11.9,1,1, 4.993, 10452.864, 491.208, 52867.972 25/05/23,02:51:26,04,09,1, 11.9,1,1, 4.993, 10452.875, 491.198, 52867.944 25/05/23,02:51:26,05,09,1, 11.9,1,1, 4.993, 10452.904, 491.183, 52867.957 25/05/23,02:51:26,06,09,1, 11.9,1,1, 4.993, 10452.917, 491.187, 52867.963 25/05/23,02:51:26,07,09,1, 11.9,1,1, 4.993, 10452.896, 491.189, 52867.907 25/05/23,02:51:26,08,09,1, 11.9,1,1, 4.993, 10452.906, 491.165, 52867.868 25/05/23,02:51:26,09,09,1, 11.9,1,1, 4.993, 10452.921, 491.168, 52867.946 25/05/23,02:51:26,10,09,1, 11.9,1,1, 4.993, 10452.961, 491.132, 52867.884 25/05/23,02:51:26,11,09,1, 11.9,1,1, 4.993, 10452.946, 491.131, 52867.883 25/05/23,02:51:26,12,09,1, 11.9,1,1, 4.993, 10452.978, 491.155, 52867.930 25/05/23,02:51:26,13,09,1, 11.9,1,1, 4.993, 10452.979, 491.157, 52867.931 25/05/23,02:51:26,14,09,1, 11.9,1,1, 4.993, 10453.013, 491.149, 52867.846 25/05/23,02:51:26,15,09,1, 11.9,1,1, 4.993, 10452.994, 491.132, 52867.900 25/05/23,02:51:26,16,09,1, 11.9,1,1, 4.993, 10453.040, 491.128, 52867.929 25/05/23,02:51:26,17,09,1, 11.9,1,1, 4.993, 10453.033, 491.108, 52867.861 25/05/23,02:51:26,18,09,1, 11.9,1,1, 4.993, 10453.051, 491.120, 52867.901 25/05/23,02:51:26,19,09,1, 11.9,1,1, 4.993, 10453.095, 491.088, 52867.816 25/05/23,02:51:27,00,09,1, 11.9,1,1, 4.989, 10453.093, 491.088, 52867.816 25/05/23,02:51:27,01,09,1, 11.9,1,1, 4.989, 10453.103, 491.084, 52867.892 25/05/23,02:51:27,02,09,1, 11.9,1,1, 4.989, 10453.105, 491.094, 52867.873 25/05/23,02:51:27,03,09,1, 11.9,1,1, 4.989, 10453.119, 491.066, 52867.798 25/05/23,02:51:27,04,09,1, 11.9,1,1, 4.989, 10453.177, 491.059, 52867.773 25/05/23,02:51:27,05,09,1, 11.9,1,1, 4.989, 10453.156, 491.064, 52867.844 25/05/23,02:51:27,06,09,1, 11.9,1,1, 4.989, 10453.181, 491.038, 52867.762 25/05/23,02:51:27,07,09,1, 11.9,1,1, 4.989, 10453.190, 491.073, 52867.821 25/05/23,02:51:27,08,09,1, 11.9,1,1, 4.989, 10453.237, 491.055, 52867.786 25/05/23,02:51:27,09,09,1, 11.9,1,1, 4.989, 10453.203, 491.053, 52867.844 25/05/23,02:51:27,10,09,1, 11.9,1,1, 4.989, 10453.205, 491.052, 52867.893 25/05/23,02:51:27,11,09,1, 11.9,1,1, 4.989, 10453.233, 491.036, 52867.806 25/05/23,02:51:27,12,09,1, 11.9,1,1, 4.989, 10453.261, 491.030, 52867.806 25/05/23,02:51:27,13,09,1, 11.9,1,1, 4.989, 10453.263, 491.030, 52867.864 25/05/23,02:51:27,14,09,1, 11.9,1,1, 4.989, 10453.284, 491.056, 52867.846 25/05/23,02:51:27,15,09,1, 11.9,1,1, 4.989, 10453.278, 491.026, 52867.891 25/05/23,02:51:27,16,09,1, 11.9,1,1, 4.989, 10453.318, 491.019, 52867.873 25/05/23,02:51:27,17,09,1, 11.9,1,1, 4.989, 10453.321, 491.006, 52867.823 25/05/23,02:51:27,18,09,1, 11.9,1,1, 4.989, 10453.333, 491.014, 52867.802 25/05/23,02:51:27,19,09,1, 11.9,1,1, 4.989, 10453.342, 490.984, 52867.749 25/05/23,02:51:28,00,10,1, 11.9,1,1, 4.989, 10453.335, 490.984, 52867.749 25/05/23,02:51:28,01,10,1, 11.9,1,1, 4.989, 10453.387, 491.001, 52867.798 25/05/23,02:51:28,02,10,1, 11.9,1,1, 4.989, 10453.390, 490.978, 52867.711 25/05/23,02:51:28,03,10,1, 11.9,1,1, 4.989, 10453.382, 490.981, 52867.757 25/05/23,02:51:28,04,10,1, 11.9,1,1, 4.989, 10453.411, 490.994, 52867.787 25/05/23,02:51:28,05,10,1, 11.9,1,1, 4.989, 10453.390, 490.973, 52867.778 25/05/23,02:51:28,06,10,1, 11.9,1,1, 4.989, 10453.421, 490.963, 52867.795 25/05/23,02:51:28,07,10,1, 11.9,1,1, 4.989, 10453.455, 490.976, 52867.799 25/05/23,02:51:28,08,10,1, 11.9,1,1, 4.989, 10453.460, 490.968, 52867.823 25/05/23,02:51:28,09,10,1, 11.9,1,1, 4.989, 10453.493, 490.941, 52867.839 25/05/23,02:51:28,10,10,1, 11.9,1,1, 4.989, 10453.482, 490.955, 52867.731 25/05/23,02:51:28,11,10,1, 11.9,1,1, 4.989, 10453.486, 490.941, 52867.797 25/05/23,02:51:28,12,10,1, 11.9,1,1, 4.989, 10453.507, 490.957, 52867.826 25/05/23,02:51:28,13,10,1, 11.9,1,1, 4.989, 10453.535, 490.949, 52867.771 25/05/23,02:51:28,14,10,1, 11.9,1,1, 4.989, 10453.525, 490.943, 52867.837 25/05/23,02:51:28,15,10,1, 11.9,1,1, 4.989, 10453.550, 490.923, 52867.706 25/05/23,02:51:28,16,10,1, 11.9,1,1, 4.989, 10453.556, 490.945, 52867.777 25/05/23,02:51:28,17,10,1, 11.9,1,1, 4.989, 10453.561, 490.949, 52867.746 25/05/23,02:51:28,18,10,1, 11.9,1,1, 4.989, 10453.618, 490.923, 52867.788 25/05/23,02:51:28,19,10,1, 11.9,1,1, 4.989, 10453.623, 490.942, 52867.760 25/05/23,02:51:29,00,10,1, 11.9,1,1, 4.988, 10453.619, 490.942, 52867.760 25/05/23,02:51:29,01,10,1, 11.9,1,1, 4.988, 10453.641, 490.933, 52867.825 25/05/23,02:51:29,02,10,1, 11.9,1,1, 4.988, 10453.656, 490.950, 52867.701 25/05/23,02:51:29,03,10,1, 11.9,1,1, 4.988, 10453.663, 490.904, 52867.678 25/05/23,02:51:29,04,10,1, 11.9,1,1, 4.988, 10453.653, 490.926, 52867.738 25/05/23,02:51:29,05,10,1, 11.9,1,1, 4.988, 10453.693, 490.906, 52867.780 25/05/23,02:51:29,06,10,1, 11.9,1,1, 4.988, 10453.706, 490.907, 52867.783 25/05/23,02:51:29,07,10,1, 11.9,1,1, 4.988, 10453.699, 490.923, 52867.705 25/05/23,02:51:29,08,10,1, 11.9,1,1, 4.988, 10453.716, 490.902, 52867.796 25/05/23,02:51:29,09,10,1, 11.9,1,1, 4.988, 10453.748, 490.932, 52867.678 25/05/23,02:51:29,10,10,1, 11.9,1,1, 4.988, 10453.766, 490.887, 52867.714 25/05/23,02:51:29,11,10,1, 11.9,1,1, 4.988, 10453.769, 490.896, 52867.787 25/05/23,02:51:29,12,10,1, 11.9,1,1, 4.988, 10453.745, 490.897, 52867.710 25/05/23,02:51:29,13,10,1, 11.9,1,1, 4.988, 10453.780, 490.910, 52867.722 25/05/23,02:51:29,14,10,1, 11.9,1,1, 4.988, 10453.775, 490.906, 52867.720 25/05/23,02:51:29,15,10,1, 11.9,1,1, 4.988, 10453.808, 490.916, 52867.756 25/05/23,02:51:29,16,10,1, 11.9,1,1, 4.988, 10453.828, 490.887, 52867.737 25/05/23,02:51:29,17,10,1, 11.9,1,1, 4.988, 10453.853, 490.893, 52867.751 25/05/23,02:51:29,18,10,1, 11.9,1,1, 4.988, 10453.853, 490.908, 52867.711 25/05/23,02:51:29,19,10,1, 11.9,1,1, 4.988, 10453.885, 490.900, 52867.713 25/05/23,02:51:30,00,09,1, 11.9,1,1, 4.990, 10453.877, 490.900, 52867.713 25/05/23,02:51:30,01,09,1, 11.9,1,1, 4.990, 10453.912, 490.884, 52867.627 25/05/23,02:51:30,02,09,1, 11.9,1,1, 4.990, 10453.921, 490.891, 52867.727 25/05/23,02:51:30,03,09,1, 11.9,1,1, 4.990, 10453.958, 490.881, 52867.713 25/05/23,02:51:30,04,09,1, 11.9,1,1, 4.990, 10453.947, 490.888, 52867.716 25/05/23,02:51:30,05,09,1, 11.9,1,1, 4.990, 10453.967, 490.890, 52867.712 25/05/23,02:51:30,06,09,1, 11.9,1,1, 4.990, 10453.963, 490.878, 52867.668 25/05/23,02:51:30,07,09,1, 11.9,1,1, 4.990, 10453.981, 490.891, 52867.741 25/05/23,02:51:30,08,09,1, 11.9,1,1, 4.990, 10454.002, 490.904, 52867.718 25/05/23,02:51:30,09,09,1, 11.9,1,1, 4.990, 10454.017, 490.911, 52867.706 25/05/23,02:51:30,10,09,1, 11.9,1,1, 4.990, 10454.022, 490.881, 52867.734 25/05/23,02:51:30,11,09,1, 11.9,1,1, 4.990, 10454.056, 490.884, 52867.727 25/05/23,02:51:30,12,09,1, 11.9,1,1, 4.990, 10454.046, 490.895, 52867.681 25/05/23,02:51:30,13,09,1, 11.9,1,1, 4.990, 10454.064, 490.882, 52867.636 25/05/23,02:51:30,14,09,1, 11.9,1,1, 4.990, 10454.092, 490.886, 52867.690 25/05/23,02:51:30,15,09,1, 11.9,1,1, 4.990, 10454.093, 490.898, 52867.729 25/05/23,02:51:30,16,09,1, 11.9,1,1, 4.990, 10454.104, 490.885, 52867.761 25/05/23,02:51:30,17,09,1, 11.9,1,1, 4.990, 10454.140, 490.876, 52867.657 25/05/23,02:51:30,18,09,1, 11.9,1,1, 4.990, 10454.147, 490.872, 52867.722 25/05/23,02:51:30,19,09,1, 11.9,1,1, 4.990, 10454.160, 490.883, 52867.614 25/05/23,02:51:31,00,09,1, 11.8,1,1, 4.986, 10454.153, 490.883, 52867.614 25/05/23,02:51:31,01,09,1, 11.8,1,1, 4.986, 10454.191, 490.881, 52867.668 25/05/23,02:51:31,02,09,1, 11.8,1,1, 4.986, 10454.195, 490.855, 52867.679 25/05/23,02:51:31,03,09,1, 11.8,1,1, 4.986, 10454.168, 490.879, 52867.681 25/05/23,02:51:31,04,09,1, 11.8,1,1, 4.986, 10454.197, 490.902, 52867.672 25/05/23,02:51:31,05,09,1, 11.8,1,1, 4.986, 10454.215, 490.879, 52867.719 25/05/23,02:51:31,06,09,1, 11.8,1,1, 4.986, 10454.246, 490.879, 52867.609 25/05/23,02:51:31,07,09,1, 11.8,1,1, 4.986, 10454.266, 490.879, 52867.626 25/05/23,02:51:31,08,09,1, 11.8,1,1, 4.986, 10454.255, 490.892, 52867.673 25/05/23,02:51:31,09,09,1, 11.8,1,1, 4.986, 10454.275, 490.903, 52867.666 25/05/23,02:51:31,10,09,1, 11.8,1,1, 4.986, 10454.324, 490.906, 52867.643 25/05/23,02:51:31,11,09,1, 11.8,1,1, 4.986, 10454.307, 490.873, 52867.591 25/05/23,02:51:31,12,09,1, 11.8,1,1, 4.986, 10454.310, 490.919, 52867.624 25/05/23,02:51:31,13,09,1, 11.8,1,1, 4.986, 10454.317, 490.882, 52867.620 25/05/23,02:51:31,14,09,1, 11.8,1,1, 4.986, 10454.345, 490.885, 52867.570 25/05/23,02:51:31,15,09,1, 11.8,1,1, 4.986, 10454.372, 490.895, 52867.668 25/05/23,02:51:31,16,09,1, 11.8,1,1, 4.986, 10454.391, 490.913, 52867.588 25/05/23,02:51:31,17,09,1, 11.8,1,1, 4.986, 10454.381, 490.888, 52867.606 25/05/23,02:51:31,18,09,1, 11.8,1,1, 4.986, 10454.409, 490.873, 52867.604 25/05/23,02:51:31,19,09,1, 11.8,1,1, 4.986, 10454.383, 490.888, 52867.565 25/05/23,02:51:32,00,10,1, 12.0,1,1, 4.990, 10454.378, 490.888, 52867.565 25/05/23,02:51:32,01,10,1, 12.0,1,1, 4.990, 10454.440, 490.883, 52867.624 25/05/23,02:51:32,02,10,1, 12.0,1,1, 4.990, 10454.441, 490.905, 52867.611 25/05/23,02:51:32,03,10,1, 12.0,1,1, 4.990, 10454.450, 490.900, 52867.598 25/05/23,02:51:32,04,10,1, 12.0,1,1, 4.990, 10454.466, 490.893, 52867.599 25/05/23,02:51:32,05,10,1, 12.0,1,1, 4.990, 10454.481, 490.907, 52867.596 25/05/23,02:51:32,06,10,1, 12.0,1,1, 4.990, 10454.470, 490.890, 52867.587 25/05/23,02:51:32,07,10,1, 12.0,1,1, 4.990, 10454.501, 490.917, 52867.615 25/05/23,02:51:32,08,10,1, 12.0,1,1, 4.990, 10454.515, 490.914, 52867.593 25/05/23,02:51:32,09,10,1, 12.0,1,1, 4.990, 10454.509, 490.913, 52867.577 25/05/23,02:51:32,10,10,1, 12.0,1,1, 4.990, 10454.523, 490.920, 52867.569 25/05/23,02:51:32,11,10,1, 12.0,1,1, 4.990, 10454.537, 490.910, 52867.598 25/05/23,02:51:32,12,10,1, 12.0,1,1, 4.990, 10454.527, 490.914, 52867.587 25/05/23,02:51:32,13,10,1, 12.0,1,1, 4.990, 10454.559, 490.910, 52867.628 25/05/23,02:51:32,14,10,1, 12.0,1,1, 4.990, 10454.572, 490.921, 52867.591 25/05/23,02:51:32,15,10,1, 12.0,1,1, 4.990, 10454.589, 490.915, 52867.491 25/05/23,02:51:32,16,10,1, 12.0,1,1, 4.990, 10454.599, 490.926, 52867.597 25/05/23,02:51:32,17,10,1, 12.0,1,1, 4.990, 10454.603, 490.928, 52867.537 25/05/23,02:51:32,18,10,1, 12.0,1,1, 4.990, 10454.594, 490.919, 52867.553 25/05/23,02:51:32,19,10,1, 12.0,1,1, 4.990, 10454.629, 490.909, 52867.593 25/05/23,02:51:33,00,09,1, 11.9,1,1, 4.994, 10454.628, 490.909, 52867.593 25/05/23,02:51:33,01,09,1, 11.9,1,1, 4.994, 10454.622, 490.912, 52867.555 25/05/23,02:51:33,02,09,1, 11.9,1,1, 4.994, 10454.657, 490.926, 52867.556 25/05/23,02:51:33,03,09,1, 11.9,1,1, 4.994, 10454.628, 490.948, 52867.624 25/05/23,02:51:33,04,09,1, 11.9,1,1, 4.994, 10454.664, 490.951, 52867.576 25/05/23,02:51:33,05,09,1, 11.9,1,1, 4.994, 10454.683, 490.960, 52867.571 25/05/23,02:51:33,06,09,1, 11.9,1,1, 4.994, 10454.692, 490.943, 52867.586 25/05/23,02:51:33,07,09,1, 11.9,1,1, 4.994, 10454.695, 490.954, 52867.623 25/05/23,02:51:33,08,09,1, 11.9,1,1, 4.994, 10454.694, 490.963, 52867.532 25/05/23,02:51:33,09,09,1, 11.9,1,1, 4.994, 10454.695, 490.947, 52867.539 25/05/23,02:51:33,10,09,1, 11.9,1,1, 4.994, 10454.713, 490.978, 52867.591 25/05/23,02:51:33,11,09,1, 11.9,1,1, 4.994, 10454.742, 490.983, 52867.587 25/05/23,02:51:33,12,09,1, 11.9,1,1, 4.994, 10454.744, 490.972, 52867.565 25/05/23,02:51:33,13,09,1, 11.9,1,1, 4.994, 10454.729, 490.993, 52867.561 25/05/23,02:51:33,14,09,1, 11.9,1,1, 4.994, 10454.735, 491.002, 52867.483 25/05/23,02:51:33,15,09,1, 11.9,1,1, 4.994, 10454.770, 490.986, 52867.567 25/05/23,02:51:33,16,09,1, 11.9,1,1, 4.994, 10454.760, 490.989, 52867.497 25/05/23,02:51:33,17,09,1, 11.9,1,1, 4.994, 10454.778, 490.995, 52867.584 25/05/23,02:51:33,18,09,1, 11.9,1,1, 4.994, 10454.779, 490.965, 52867.484 25/05/23,02:51:33,19,09,1, 11.9,1,1, 4.994, 10454.790, 490.995, 52867.499 25/05/23,02:51:34,00,10,1, 11.9,1,1, 4.987, 10454.787, 490.995, 52867.499 25/05/23,02:51:34,01,10,1, 11.9,1,1, 4.987, 10454.825, 491.003, 52867.492 25/05/23,02:51:34,02,10,1, 11.9,1,1, 4.987, 10454.824, 490.984, 52867.591 25/05/23,02:51:34,03,10,1, 11.9,1,1, 4.987, 10454.842, 491.002, 52867.603 25/05/23,02:51:34,04,10,1, 11.9,1,1, 4.987, 10454.836, 491.002, 52867.551 25/05/23,02:51:34,05,10,1, 11.9,1,1, 4.987, 10454.860, 490.984, 52867.592 25/05/23,02:51:34,06,10,1, 11.9,1,1, 4.987, 10454.856, 491.032, 52867.510 25/05/23,02:51:34,07,10,1, 11.9,1,1, 4.987, 10454.854, 491.025, 52867.565 25/05/23,02:51:34,08,10,1, 11.9,1,1, 4.987, 10454.873, 491.011, 52867.491 25/05/23,02:51:34,09,10,1, 11.9,1,1, 4.987, 10454.884, 491.022, 52867.551 25/05/23,02:51:34,10,10,1, 11.9,1,1, 4.987, 10454.892, 491.039, 52867.532 25/05/23,02:51:34,11,10,1, 11.9,1,1, 4.987, 10454.937, 491.053, 52867.531 25/05/23,02:51:34,12,10,1, 11.9,1,1, 4.987, 10454.920, 491.029, 52867.536 25/05/23,02:51:34,13,10,1, 11.9,1,1, 4.987, 10454.930, 491.058, 52867.535 25/05/23,02:51:34,14,10,1, 11.9,1,1, 4.987, 10454.922, 491.059, 52867.528 25/05/23,02:51:34,15,10,1, 11.9,1,1, 4.987, 10454.945, 491.059, 52867.556 25/05/23,02:51:34,16,10,1, 11.9,1,1, 4.987, 10454.931, 491.067, 52867.530 25/05/23,02:51:34,17,10,1, 11.9,1,1, 4.987, 10454.968, 491.064, 52867.502 25/05/23,02:51:34,18,10,1, 11.9,1,1, 4.987, 10454.975, 491.063, 52867.515 25/05/23,02:51:34,19,10,1, 11.9,1,1, 4.987, 10454.984, 491.061, 52867.499 25/05/23,02:51:35,00,10,1, 11.9,1,1, 4.988, 10454.979, 491.061, 52867.499 25/05/23,02:51:35,01,10,1, 11.9,1,1, 4.988, 10454.967, 491.088, 52867.528 25/05/23,02:51:35,02,10,1, 11.9,1,1, 4.988, 10454.989, 491.100, 52867.561 25/05/23,02:51:35,03,10,1, 11.9,1,1, 4.988, 10455.016, 491.094, 52867.524 25/05/23,02:51:35,04,10,1, 11.9,1,1, 4.988, 10455.047, 491.078, 52867.342 25/05/23,02:51:35,05,10,1, 11.9,1,1, 4.988, 10455.025, 491.087, 52867.524 25/05/23,02:51:35,06,10,1, 11.9,1,1, 4.988, 10455.043, 491.072, 52867.318 25/05/23,02:51:35,07,10,1, 11.9,1,1, 4.988, 10455.052, 491.086, 52867.534 25/05/23,02:51:35,08,10,1, 11.9,1,1, 4.988, 10455.045, 491.094, 52867.505 25/05/23,02:51:35,09,10,1, 11.9,1,1, 4.988, 10455.057, 491.139, 52867.544 25/05/23,02:51:35,10,10,1, 11.9,1,1, 4.988, 10455.065, 491.113, 52867.483 25/05/23,02:51:35,11,10,1, 11.9,1,1, 4.988, 10455.062, 491.144, 52867.493 25/05/23,02:51:35,12,10,1, 11.9,1,1, 4.988, 10455.096, 491.117, 52867.491 25/05/23,02:51:35,13,10,1, 11.9,1,1, 4.988, 10455.100, 491.124, 52867.513 25/05/23,02:51:35,14,10,1, 11.9,1,1, 4.988, 10455.117, 491.142, 52867.480 25/05/23,02:51:35,15,10,1, 11.9,1,1, 4.988, 10455.095, 491.148, 52867.506 25/05/23,02:51:35,16,10,1, 11.9,1,1, 4.988, 10455.130, 491.165, 52867.484 25/05/23,02:51:35,17,10,1, 11.9,1,1, 4.988, 10455.120, 491.145, 52867.480 25/05/23,02:51:35,18,10,1, 11.9,1,1, 4.988, 10455.125, 491.163, 52867.436 25/05/23,02:51:35,19,10,1, 11.9,1,1, 4.988, 10455.138, 491.173, 52867.481 25/05/23,02:51:36,00,09,1, 12.0,1,1, 4.987, 10455.137, 491.173, 52867.481 25/05/23,02:51:36,01,09,1, 12.0,1,1, 4.987, 10455.156, 491.191, 52867.464 25/05/23,02:51:36,02,09,1, 12.0,1,1, 4.987, 10455.155, 491.185, 52867.468 25/05/23,02:51:36,03,09,1, 12.0,1,1, 4.987, 10455.145, 491.198, 52867.433 25/05/23,02:51:36,04,09,1, 12.0,1,1, 4.987, 10455.169, 491.196, 52867.487 25/05/23,02:51:36,05,09,1, 12.0,1,1, 4.987, 10455.194, 491.188, 52867.492 25/05/23,02:51:36,06,09,1, 12.0,1,1, 4.987, 10455.194, 491.210, 52867.443 25/05/23,02:51:36,07,09,1, 12.0,1,1, 4.987, 10455.212, 491.218, 52867.462 25/05/23,02:51:36,08,09,1, 12.0,1,1, 4.987, 10455.213, 491.201, 52867.443 25/05/23,02:51:36,09,09,1, 12.0,1,1, 4.987, 10455.213, 491.222, 52867.450 25/05/23,02:51:36,10,09,1, 12.0,1,1, 4.987, 10455.217, 491.249, 52867.469 25/05/23,02:51:36,11,09,1, 12.0,1,1, 4.987, 10455.226, 491.235, 52867.458 25/05/23,02:51:36,12,09,1, 12.0,1,1, 4.987, 10455.239, 491.226, 52867.411 25/05/23,02:51:36,13,09,1, 12.0,1,1, 4.987, 10455.236, 491.233, 52867.448 25/05/23,02:51:36,14,09,1, 12.0,1,1, 4.987, 10455.244, 491.222, 52867.380 25/05/23,02:51:36,15,09,1, 12.0,1,1, 4.987, 10455.231, 491.254, 52867.452 25/05/23,02:51:36,16,09,1, 12.0,1,1, 4.987, 10455.246, 491.257, 52867.464 25/05/23,02:51:36,17,09,1, 12.0,1,1, 4.987, 10455.257, 491.244, 52867.417 25/05/23,02:51:36,18,09,1, 12.0,1,1, 4.987, 10455.264, 491.247, 52867.451 25/05/23,02:51:36,19,09,1, 12.0,1,1, 4.987, 10455.263, 491.244, 52867.396 25/05/23,02:51:37,00,09,1, 11.9,1,1, 4.988, 10455.263, 491.244, 52867.396 25/05/23,02:51:37,01,09,1, 11.9,1,1, 4.988, 10455.279, 491.267, 52867.448 25/05/23,02:51:37,02,09,1, 11.9,1,1, 4.988, 10455.300, 491.265, 52867.434 25/05/23,02:51:37,03,09,1, 11.9,1,1, 4.988, 10455.308, 491.294, 52867.426 25/05/23,02:51:37,04,09,1, 11.9,1,1, 4.988, 10455.307, 491.287, 52867.447 25/05/23,02:51:37,05,09,1, 11.9,1,1, 4.988, 10455.316, 491.278, 52867.410 25/05/23,02:51:37,06,09,1, 11.9,1,1, 4.988, 10455.317, 491.265, 52867.405 25/05/23,02:51:37,07,09,1, 11.9,1,1, 4.988, 10455.308, 491.265, 52867.398 25/05/23,02:51:37,08,09,1, 11.9,1,1, 4.988, 10455.316, 491.293, 52867.456 25/05/23,02:51:37,09,09,1, 11.9,1,1, 4.988, 10455.344, 491.280, 52867.400 25/05/23,02:51:37,10,09,1, 11.9,1,1, 4.988, 10455.331, 491.300, 52867.432 25/05/23,02:51:37,11,09,1, 11.9,1,1, 4.988, 10455.352, 491.279, 52867.414 25/05/23,02:51:37,12,09,1, 11.9,1,1, 4.988, 10455.352, 491.284, 52867.384 25/05/23,02:51:37,13,09,1, 11.9,1,1, 4.988, 10455.353, 491.329, 52867.435 25/05/23,02:51:37,14,09,1, 11.9,1,1, 4.988, 10455.351, 491.309, 52867.401 25/05/23,02:51:37,15,09,1, 11.9,1,1, 4.988, 10455.358, 491.298, 52867.358 25/05/23,02:51:37,16,09,1, 11.9,1,1, 4.988, 10455.384, 491.310, 52867.360 25/05/23,02:51:37,17,09,1, 11.9,1,1, 4.988, 10455.377, 491.303, 52867.360 25/05/23,02:51:37,18,09,1, 11.9,1,1, 4.988, 10455.399, 491.315, 52867.428 25/05/23,02:51:37,19,09,1, 11.9,1,1, 4.988, 10455.404, 491.319, 52867.326 25/05/23,02:51:38,00,09,1, 11.9,1,1, 4.985, 10455.396, 491.319, 52867.326 25/05/23,02:51:38,01,09,1, 11.9,1,1, 4.985, 10455.435, 491.334, 52867.284 25/05/23,02:51:38,02,09,1, 11.9,1,1, 4.985, 10455.393, 491.352, 52867.368 25/05/23,02:51:38,03,09,1, 11.9,1,1, 4.985, 10455.413, 491.363, 52867.452 25/05/23,02:51:38,04,09,1, 11.9,1,1, 4.985, 10455.415, 491.377, 52867.344 25/05/23,02:51:38,05,09,1, 11.9,1,1, 4.985, 10455.462, 491.362, 52867.317 25/05/23,02:51:38,06,09,1, 11.9,1,1, 4.985, 10455.451, 491.369, 52867.295 25/05/23,02:51:38,07,09,1, 11.9,1,1, 4.985, 10455.461, 491.357, 52867.389 25/05/23,02:51:38,08,09,1, 11.9,1,1, 4.985, 10455.456, 491.386, 52867.300 25/05/23,02:51:38,09,09,1, 11.9,1,1, 4.985, 10455.446, 491.397, 52867.308 25/05/23,02:51:38,10,09,1, 11.9,1,1, 4.985, 10455.468, 491.398, 52867.342 25/05/23,02:51:38,11,09,1, 11.9,1,1, 4.985, 10455.459, 491.408, 52867.276 25/05/23,02:51:38,12,09,1, 11.9,1,1, 4.985, 10455.489, 491.405, 52867.295 25/05/23,02:51:38,13,09,1, 11.9,1,1, 4.985, 10455.490, 491.418, 52867.312 25/05/23,02:51:38,14,09,1, 11.9,1,1, 4.985, 10455.515, 491.410, 52867.352 25/05/23,02:51:38,15,09,1, 11.9,1,1, 4.985, 10455.501, 491.435, 52867.324 25/05/23,02:51:38,16,09,1, 11.9,1,1, 4.985, 10455.526, 491.422, 52867.281 25/05/23,02:51:38,17,09,1, 11.9,1,1, 4.985, 10455.535, 491.408, 52867.348 25/05/23,02:51:38,18,09,1, 11.9,1,1, 4.985, 10455.552, 491.440, 52867.302 25/05/23,02:51:38,19,09,1, 11.9,1,1, 4.985, 10455.556, 491.440, 52867.311 25/05/23,02:51:39,00,08,1, 11.9,1,1, 4.986, 10455.555, 491.440, 52867.311 25/05/23,02:51:39,01,08,1, 11.9,1,1, 4.986, 10455.590, 491.472, 52867.287 25/05/23,02:51:39,02,08,1, 11.9,1,1, 4.986, 10455.587, 491.461, 52867.302 25/05/23,02:51:39,03,08,1, 11.9,1,1, 4.986, 10455.590, 491.492, 52867.247 25/05/23,02:51:39,04,08,1, 11.9,1,1, 4.986, 10455.585, 491.493, 52867.274 25/05/23,02:51:39,05,08,1, 11.9,1,1, 4.986, 10455.582, 491.489, 52867.344 25/05/23,02:51:39,06,08,1, 11.9,1,1, 4.986, 10455.609, 491.503, 52867.312 25/05/23,02:51:39,07,08,1, 11.9,1,1, 4.986, 10455.602, 491.494, 52867.286 25/05/23,02:51:39,08,08,1, 11.9,1,1, 4.986, 10455.620, 491.513, 52867.288 25/05/23,02:51:39,09,08,1, 11.9,1,1, 4.986, 10455.616, 491.521, 52867.273 25/05/23,02:51:39,10,08,1, 11.9,1,1, 4.986, 10455.615, 491.532, 52867.337 25/05/23,02:51:39,11,08,1, 11.9,1,1, 4.986, 10455.647, 491.561, 52867.323 25/05/23,02:51:39,12,08,1, 11.9,1,1, 4.986, 10455.668, 491.542, 52867.315 25/05/23,02:51:39,13,08,1, 11.9,1,1, 4.986, 10455.672, 491.557, 52867.259 25/05/23,02:51:39,14,08,1, 11.9,1,1, 4.986, 10455.660, 491.570, 52867.289 25/05/23,02:51:39,15,08,1, 11.9,1,1, 4.986, 10455.695, 491.562, 52867.291 25/05/23,02:51:39,16,08,1, 11.9,1,1, 4.986, 10455.685, 491.572, 52867.265 25/05/23,02:51:39,17,08,1, 11.9,1,1, 4.986, 10455.710, 491.565, 52867.200 25/05/23,02:51:39,18,08,1, 11.9,1,1, 4.986, 10455.696, 491.600, 52867.324 25/05/23,02:51:39,19,08,1, 11.9,1,1, 4.986, 10455.723, 491.592, 52867.198 25/05/23,02:51:40,00,09,1, 11.9,1,1, 4.986, 10455.722, 491.592, 52867.198 25/05/23,02:51:40,01,09,1, 11.9,1,1, 4.986, 10455.724, 491.640, 52867.233 25/05/23,02:51:40,02,09,1, 11.9,1,1, 4.986, 10455.738, 491.603, 52867.305 25/05/23,02:51:40,03,09,1, 11.9,1,1, 4.986, 10455.767, 491.641, 52867.286 25/05/23,02:51:40,04,09,1, 11.9,1,1, 4.986, 10455.752, 491.660, 52867.241 25/05/23,02:51:40,05,09,1, 11.9,1,1, 4.986, 10455.780, 491.676, 52867.265 25/05/23,02:51:40,06,09,1, 11.9,1,1, 4.986, 10455.787, 491.690, 52867.278 25/05/23,02:51:40,07,09,1, 11.9,1,1, 4.986, 10455.757, 491.698, 52867.255 25/05/23,02:51:40,08,09,1, 11.9,1,1, 4.986, 10455.814, 491.699, 52867.257 25/05/23,02:51:40,09,09,1, 11.9,1,1, 4.986, 10455.817, 491.689, 52867.274 25/05/23,02:51:40,10,09,1, 11.9,1,1, 4.986, 10455.815, 491.719, 52867.237 25/05/23,02:51:40,11,09,1, 11.9,1,1, 4.986, 10455.807, 491.728, 52867.241 25/05/23,02:51:40,12,09,1, 11.9,1,1, 4.986, 10455.826, 491.717, 52867.284 25/05/23,02:51:40,13,09,1, 11.9,1,1, 4.986, 10455.833, 491.774, 52867.263 25/05/23,02:51:40,14,09,1, 11.9,1,1, 4.986, 10455.884, 491.759, 52867.311 25/05/23,02:51:40,15,09,1, 11.9,1,1, 4.986, 10455.870, 491.757, 52867.237 25/05/23,02:51:40,16,09,1, 11.9,1,1, 4.986, 10455.883, 491.765, 52867.247 25/05/23,02:51:40,17,09,1, 11.9,1,1, 4.986, 10455.892, 491.791, 52867.275 25/05/23,02:51:40,18,09,1, 11.9,1,1, 4.986, 10455.901, 491.789, 52867.208 25/05/23,02:51:40,19,09,1, 11.9,1,1, 4.986, 10455.916, 491.799, 52867.176 25/05/23,02:51:41,00,07,1, 11.9,1,1, 4.987, 10455.914, 491.799, 52867.176 25/05/23,02:51:41,01,07,1, 11.9,1,1, 4.987, 10455.950, 491.833, 52867.152 25/05/23,02:51:41,02,07,1, 11.9,1,1, 4.987, 10455.932, 491.829, 52867.288 25/05/23,02:51:41,03,07,1, 11.9,1,1, 4.987, 10455.942, 491.823, 52867.259 25/05/23,02:51:41,04,07,1, 11.9,1,1, 4.987, 10455.984, 491.852, 52867.178 25/05/23,02:51:41,05,07,1, 11.9,1,1, 4.987, 10455.959, 491.835, 52867.029 25/05/23,02:51:41,06,07,1, 11.9,1,1, 4.987, 10455.967, 491.859, 52867.290 25/05/23,02:51:41,07,07,1, 11.9,1,1, 4.987, 10455.996, 491.853, 52867.290 25/05/23,02:51:41,08,07,1, 11.9,1,1, 4.987, 10456.013, 491.886, 52867.212 25/05/23,02:51:41,09,07,1, 11.9,1,1, 4.987, 10456.033, 491.884, 52867.244 25/05/23,02:51:41,10,07,1, 11.9,1,1, 4.987, 10456.033, 491.886, 52867.236 25/05/23,02:51:41,11,07,1, 11.9,1,1, 4.987, 10456.051, 491.883, 52867.169 25/05/23,02:51:41,12,07,1, 11.9,1,1, 4.987, 10456.022, 491.892, 52867.254 25/05/23,02:51:41,13,07,1, 11.9,1,1, 4.987, 10456.059, 491.900, 52867.187 25/05/23,02:51:41,14,07,1, 11.9,1,1, 4.987, 10456.055, 491.913, 52867.213 25/05/23,02:51:41,15,07,1, 11.9,1,1, 4.987, 10456.073, 491.910, 52867.215 25/05/23,02:51:41,16,07,1, 11.9,1,1, 4.987, 10456.091, 491.910, 52867.163 25/05/23,02:51:41,17,07,1, 11.9,1,1, 4.987, 10456.104, 491.928, 52867.226 25/05/23,02:51:41,18,07,1, 11.9,1,1, 4.987, 10456.090, 491.946, 52867.256 25/05/23,02:51:41,19,07,1, 11.9,1,1, 4.987, 10456.111, 491.962, 52867.156 25/05/23,02:51:42,00,08,1, 12.0,1,1, 4.983, 10456.105, 491.962, 52867.156 25/05/23,02:51:42,01,08,1, 12.0,1,1, 4.983, 10456.106, 491.957, 52867.196 25/05/23,02:51:42,02,08,1, 12.0,1,1, 4.983, 10456.119, 491.979, 52867.165 25/05/23,02:51:42,03,08,1, 12.0,1,1, 4.983, 10456.114, 492.001, 52867.164 25/05/23,02:51:42,04,08,1, 12.0,1,1, 4.983, 10456.152, 491.987, 52867.112 25/05/23,02:51:42,05,08,1, 12.0,1,1, 4.983, 10456.199, 491.990, 52867.248 25/05/23,02:51:42,06,08,1, 12.0,1,1, 4.983, 10456.132, 492.003, 52867.100 25/05/23,02:51:42,07,08,1, 12.0,1,1, 4.983, 10456.178, 492.016, 52867.221 25/05/23,02:51:42,08,08,1, 12.0,1,1, 4.983, 10456.205, 492.029, 52867.226 25/05/23,02:51:42,09,08,1, 12.0,1,1, 4.983, 10456.214, 492.035, 52867.114 25/05/23,02:51:42,10,08,1, 12.0,1,1, 4.983, 10456.187, 492.020, 52867.139 25/05/23,02:51:42,11,08,1, 12.0,1,1, 4.983, 10456.199, 492.038, 52867.131 25/05/23,02:51:42,12,08,1, 12.0,1,1, 4.983, 10456.230, 492.054, 52867.183 25/05/23,02:51:42,13,08,1, 12.0,1,1, 4.983, 10456.215, 492.056, 52867.155 25/05/23,02:51:42,14,08,1, 12.0,1,1, 4.983, 10456.206, 492.067, 52867.178 25/05/23,02:51:42,15,08,1, 12.0,1,1, 4.983, 10456.244, 492.069, 52867.115 25/05/23,02:51:42,16,08,1, 12.0,1,1, 4.983, 10456.223, 492.071, 52867.109 25/05/23,02:51:42,17,08,1, 12.0,1,1, 4.983, 10456.241, 492.067, 52867.159 25/05/23,02:51:42,18,08,1, 12.0,1,1, 4.983, 10456.253, 492.087, 52867.158 25/05/23,02:51:42,19,08,1, 12.0,1,1, 4.983, 10456.254, 492.089, 52867.160 25/05/23,02:51:43,00,09,1, 11.9,1,1, 4.991, 10456.247, 492.089, 52867.160 25/05/23,02:51:43,01,09,1, 11.9,1,1, 4.991, 10456.279, 492.109, 52867.165 25/05/23,02:51:43,02,09,1, 11.9,1,1, 4.991, 10456.291, 492.089, 52867.128 25/05/23,02:51:43,03,09,1, 11.9,1,1, 4.991, 10456.304, 492.066, 52867.090 25/05/23,02:51:43,04,09,1, 11.9,1,1, 4.991, 10456.297, 492.088, 52867.124 25/05/23,02:51:43,05,09,1, 11.9,1,1, 4.991, 10456.281, 492.108, 52867.114 25/05/23,02:51:43,06,09,1, 11.9,1,1, 4.991, 10456.284, 492.096, 52867.145 25/05/23,02:51:43,07,09,1, 11.9,1,1, 4.991, 10456.306, 492.106, 52867.090 25/05/23,02:51:43,08,09,1, 11.9,1,1, 4.991, 10456.329, 492.131, 52867.064 25/05/23,02:51:43,09,09,1, 11.9,1,1, 4.991, 10456.322, 492.130, 52867.087 25/05/23,02:51:43,10,09,1, 11.9,1,1, 4.991, 10456.348, 492.139, 52867.099 25/05/23,02:51:43,11,09,1, 11.9,1,1, 4.991, 10456.336, 492.157, 52867.127 25/05/23,02:51:43,12,09,1, 11.9,1,1, 4.991, 10456.338, 492.156, 52867.119 25/05/23,02:51:43,13,09,1, 11.9,1,1, 4.991, 10456.357, 492.164, 52867.091 25/05/23,02:51:43,14,09,1, 11.9,1,1, 4.991, 10456.360, 492.167, 52867.097 25/05/23,02:51:43,15,09,1, 11.9,1,1, 4.991, 10456.351, 492.162, 52867.131 25/05/23,02:51:43,16,09,1, 11.9,1,1, 4.991, 10456.370, 492.170, 52867.067 25/05/23,02:51:43,17,09,1, 11.9,1,1, 4.991, 10456.371, 492.191, 52867.082 25/05/23,02:51:43,18,09,1, 11.9,1,1, 4.991, 10456.376, 492.195, 52867.058 25/05/23,02:51:43,19,09,1, 11.9,1,1, 4.991, 10456.378, 492.239, 52867.153 25/05/23,02:51:44,00,09,1, 12.0,1,1, 4.985, 10456.372, 492.239, 52867.153 25/05/23,02:51:44,01,09,1, 12.0,1,1, 4.985, 10456.397, 492.188, 52867.067 25/05/23,02:51:44,02,09,1, 12.0,1,1, 4.985, 10456.416, 492.220, 52867.106 25/05/23,02:51:44,03,09,1, 12.0,1,1, 4.985, 10456.400, 492.221, 52867.118 25/05/23,02:51:44,04,09,1, 12.0,1,1, 4.985, 10456.420, 492.239, 52867.040 25/05/23,02:51:44,05,09,1, 12.0,1,1, 4.985, 10456.407, 492.225, 52867.063 25/05/23,02:51:44,06,09,1, 12.0,1,1, 4.985, 10456.386, 492.236, 52867.043 25/05/23,02:51:44,07,09,1, 12.0,1,1, 4.985, 10456.404, 492.227, 52867.100 25/05/23,02:51:44,08,09,1, 12.0,1,1, 4.985, 10456.398, 492.242, 52867.039 25/05/23,02:51:44,09,09,1, 12.0,1,1, 4.985, 10456.408, 492.237, 52867.012 25/05/23,02:51:44,10,09,1, 12.0,1,1, 4.985, 10456.418, 492.231, 52867.025 25/05/23,02:51:44,11,09,1, 12.0,1,1, 4.985, 10456.413, 492.244, 52867.019 25/05/23,02:51:44,12,09,1, 12.0,1,1, 4.985, 10456.434, 492.272, 52867.061 25/05/23,02:51:44,13,09,1, 12.0,1,1, 4.985, 10456.419, 492.254, 52867.101 25/05/23,02:51:44,14,09,1, 12.0,1,1, 4.985, 10456.454, 492.273, 52867.099 25/05/23,02:51:44,15,09,1, 12.0,1,1, 4.985, 10456.472, 492.252, 52867.050 25/05/23,02:51:44,16,09,1, 12.0,1,1, 4.985, 10456.457, 492.267, 52867.056 25/05/23,02:51:44,17,09,1, 12.0,1,1, 4.985, 10456.467, 492.287, 52867.044 25/05/23,02:51:44,18,09,1, 12.0,1,1, 4.985, 10456.439, 492.293, 52867.029 25/05/23,02:51:44,19,09,1, 12.0,1,1, 4.985, 10456.460, 492.290, 52867.039 25/05/23,02:51:45,00,08,1, 11.9,1,1, 4.993, 10456.456, 492.290, 52867.039 25/05/23,02:51:45,01,08,1, 11.9,1,1, 4.993, 10456.487, 492.284, 52867.113 25/05/23,02:51:45,02,08,1, 11.9,1,1, 4.993, 10456.468, 492.314, 52867.097 25/05/23,02:51:45,03,08,1, 11.9,1,1, 4.993, 10456.474, 492.307, 52867.063 25/05/23,02:51:45,04,08,1, 11.9,1,1, 4.993, 10456.469, 492.309, 52867.081 25/05/23,02:51:45,05,08,1, 11.9,1,1, 4.993, 10456.505, 492.304, 52867.012 25/05/23,02:51:45,06,08,1, 11.9,1,1, 4.993, 10456.485, 492.303, 52867.090 25/05/23,02:51:45,07,08,1, 11.9,1,1, 4.993, 10456.508, 492.307, 52867.107 25/05/23,02:51:45,08,08,1, 11.9,1,1, 4.993, 10456.487, 492.328, 52867.158 25/05/23,02:51:45,09,08,1, 11.9,1,1, 4.993, 10456.507, 492.352, 52866.976 25/05/23,02:51:45,10,08,1, 11.9,1,1, 4.993, 10456.478, 492.350, 52867.016 25/05/23,02:51:45,11,08,1, 11.9,1,1, 4.993, 10456.483, 492.342, 52867.014 25/05/23,02:51:45,12,08,1, 11.9,1,1, 4.993, 10456.461, 492.335, 52867.031 25/05/23,02:51:45,13,08,1, 11.9,1,1, 4.993, 10456.522, 492.341, 52867.042 25/05/23,02:51:45,14,08,1, 11.9,1,1, 4.993, 10456.533, 492.350, 52867.096 25/05/23,02:51:45,15,08,1, 11.9,1,1, 4.993, 10456.494, 492.321, 52867.027 25/05/23,02:51:45,16,08,1, 11.9,1,1, 4.993, 10456.526, 492.351, 52867.033 25/05/23,02:51:45,17,08,1, 11.9,1,1, 4.993, 10456.505, 492.343, 52867.030 25/05/23,02:51:45,18,08,1, 11.9,1,1, 4.993, 10456.520, 492.381, 52867.116 25/05/23,02:51:45,19,08,1, 11.9,1,1, 4.993, 10456.507, 492.382, 52867.020 25/05/23,02:51:46,00,08,1, 11.9,1,1, 4.985, 10456.506, 492.382, 52867.020 25/05/23,02:51:46,01,08,1, 11.9,1,1, 4.985, 10456.535, 492.364, 52867.089 25/05/23,02:51:46,02,08,1, 11.9,1,1, 4.985, 10456.551, 492.363, 52867.030 25/05/23,02:51:46,03,08,1, 11.9,1,1, 4.985, 10456.525, 492.375, 52867.012 25/05/23,02:51:46,04,08,1, 11.9,1,1, 4.985, 10456.524, 492.384, 52867.020 25/05/23,02:51:46,05,08,1, 11.9,1,1, 4.985, 10456.508, 492.390, 52867.015 25/05/23,02:51:46,06,08,1, 11.9,1,1, 4.985, 10456.538, 492.393, 52866.992 25/05/23,02:51:46,07,08,1, 11.9,1,1, 4.985, 10456.528, 492.388, 52867.009 25/05/23,02:51:46,08,08,1, 11.9,1,1, 4.985, 10456.527, 492.380, 52867.020 25/05/23,02:51:46,09,08,1, 11.9,1,1, 4.985, 10456.538, 492.376, 52866.984 25/05/23,02:51:46,10,08,1, 11.9,1,1, 4.985, 10456.514, 492.405, 52867.046 25/05/23,02:51:46,11,08,1, 11.9,1,1, 4.985, 10456.530, 492.397, 52867.091 25/05/23,02:51:46,12,08,1, 11.9,1,1, 4.985, 10456.534, 492.389, 52867.037 25/05/23,02:51:46,13,08,1, 11.9,1,1, 4.985, 10456.539, 492.389, 52867.011 25/05/23,02:51:46,14,08,1, 11.9,1,1, 4.985, 10456.549, 492.399, 52867.006 25/05/23,02:51:46,15,08,1, 11.9,1,1, 4.985, 10456.546, 492.407, 52867.044 25/05/23,02:51:46,16,08,1, 11.9,1,1, 4.985, 10456.530, 492.411, 52867.094 25/05/23,02:51:46,17,08,1, 11.9,1,1, 4.985, 10456.553, 492.406, 52867.031 25/05/23,02:51:46,18,08,1, 11.9,1,1, 4.985, 10456.522, 492.395, 52867.040 25/05/23,02:51:46,19,08,1, 11.9,1,1, 4.985, 10456.547, 492.366, 52867.076 25/05/23,02:51:47,00,08,1, 12.0,1,1, 4.984, 10456.539, 492.366, 52867.076 25/05/23,02:51:47,01,08,1, 12.0,1,1, 4.984, 10456.548, 492.396, 52867.073 25/05/23,02:51:47,02,08,1, 12.0,1,1, 4.984, 10456.547, 492.387, 52866.982 25/05/23,02:51:47,03,08,1, 12.0,1,1, 4.984, 10456.562, 492.412, 52867.035 25/05/23,02:51:47,04,08,1, 12.0,1,1, 4.984, 10456.555, 492.409, 52867.040 25/05/23,02:51:47,05,08,1, 12.0,1,1, 4.984, 10456.530, 492.420, 52866.954 25/05/23,02:51:47,06,08,1, 12.0,1,1, 4.984, 10456.532, 492.421, 52867.046 25/05/23,02:51:47,07,08,1, 12.0,1,1, 4.984, 10456.541, 492.432, 52867.060 25/05/23,02:51:47,08,08,1, 12.0,1,1, 4.984, 10456.538, 492.427, 52866.966 25/05/23,02:51:47,09,08,1, 12.0,1,1, 4.984, 10456.572, 492.441, 52867.009 25/05/23,02:51:47,10,08,1, 12.0,1,1, 4.984, 10456.547, 492.414, 52867.056 25/05/23,02:51:47,11,08,1, 12.0,1,1, 4.984, 10456.536, 492.434, 52867.021 25/05/23,02:51:47,12,08,1, 12.0,1,1, 4.984, 10456.541, 492.431, 52867.030 25/05/23,02:51:47,13,08,1, 12.0,1,1, 4.984, 10456.561, 492.417, 52867.005 25/05/23,02:51:47,14,08,1, 12.0,1,1, 4.984, 10456.550, 492.465, 52867.041 25/05/23,02:51:47,15,08,1, 12.0,1,1, 4.984, 10456.546, 492.436, 52866.961 25/05/23,02:51:47,16,08,1, 12.0,1,1, 4.984, 10456.557, 492.442, 52866.993 25/05/23,02:51:47,17,08,1, 12.0,1,1, 4.984, 10456.552, 492.435, 52866.979 25/05/23,02:51:47,18,08,1, 12.0,1,1, 4.984, 10456.564, 492.452, 52866.978 25/05/23,02:51:47,19,08,1, 12.0,1,1, 4.984, 10456.561, 492.448, 52866.980 25/05/23,02:51:48,00,08,1, 12.0,1,1, 4.990, 10456.556, 492.448, 52866.980 25/05/23,02:51:48,01,08,1, 12.0,1,1, 4.990, 10456.535, 492.459, 52867.013 25/05/23,02:51:48,02,08,1, 12.0,1,1, 4.990, 10456.536, 492.451, 52867.017 25/05/23,02:51:48,03,08,1, 12.0,1,1, 4.990, 10456.558, 492.446, 52866.971 25/05/23,02:51:48,04,08,1, 12.0,1,1, 4.990, 10456.553, 492.439, 52866.967 25/05/23,02:51:48,05,08,1, 12.0,1,1, 4.990, 10456.545, 492.434, 52866.974 25/05/23,02:51:48,06,08,1, 12.0,1,1, 4.990, 10456.555, 492.425, 52866.976 25/05/23,02:51:48,07,08,1, 12.0,1,1, 4.990, 10456.542, 492.440, 52866.919 25/05/23,02:51:48,08,08,1, 12.0,1,1, 4.990, 10456.555, 492.437, 52866.990 25/05/23,02:51:48,09,08,1, 12.0,1,1, 4.990, 10456.559, 492.452, 52866.966 25/05/23,02:51:48,10,08,1, 12.0,1,1, 4.990, 10456.544, 492.445, 52866.959 25/05/23,02:51:48,11,08,1, 12.0,1,1, 4.990, 10456.549, 492.444, 52866.946 25/05/23,02:51:48,12,08,1, 12.0,1,1, 4.990, 10456.566, 492.446, 52866.933 25/05/23,02:51:48,13,08,1, 12.0,1,1, 4.990, 10456.542, 492.427, 52866.881 25/05/23,02:51:48,14,08,1, 12.0,1,1, 4.990, 10456.570, 492.443, 52866.909 25/05/23,02:51:48,15,08,1, 12.0,1,1, 4.990, 10456.557, 492.443, 52866.932 25/05/23,02:51:48,16,08,1, 12.0,1,1, 4.990, 10456.545, 492.435, 52866.908 25/05/23,02:51:48,17,08,1, 12.0,1,1, 4.990, 10456.528, 492.430, 52866.962 25/05/23,02:51:48,18,08,1, 12.0,1,1, 4.990, 10456.561, 492.422, 52866.964 25/05/23,02:51:48,19,08,1, 12.0,1,1, 4.990, 10456.563, 492.411, 52866.929 25/05/23,02:51:49,00,08,1, 11.9,1,1, 4.986, 10456.556, 492.411, 52866.929 25/05/23,02:51:49,01,08,1, 11.9,1,1, 4.986, 10456.530, 492.444, 52866.885 25/05/23,02:51:49,02,08,1, 11.9,1,1, 4.986, 10456.528, 492.437, 52866.939 25/05/23,02:51:49,03,08,1, 11.9,1,1, 4.986, 10456.527, 492.416, 52866.967 25/05/23,02:51:49,04,08,1, 11.9,1,1, 4.986, 10456.524, 492.443, 52866.950 25/05/23,02:51:49,05,08,1, 11.9,1,1, 4.986, 10456.549, 492.435, 52866.888 25/05/23,02:51:49,06,08,1, 11.9,1,1, 4.986, 10456.559, 492.438, 52866.950 25/05/23,02:51:49,07,08,1, 11.9,1,1, 4.986, 10456.565, 492.441, 52866.944 25/05/23,02:51:49,08,08,1, 11.9,1,1, 4.986, 10456.541, 492.413, 52866.894 25/05/23,02:51:49,09,08,1, 11.9,1,1, 4.986, 10456.520, 492.454, 52867.082 25/05/23,02:51:49,10,08,1, 11.9,1,1, 4.986, 10456.542, 492.448, 52866.951 25/05/23,02:51:49,11,08,1, 11.9,1,1, 4.986, 10456.558, 492.449, 52866.902 25/05/23,02:51:49,12,08,1, 11.9,1,1, 4.986, 10456.524, 492.431, 52866.956 25/05/23,02:51:49,13,08,1, 11.9,1,1, 4.986, 10456.534, 492.412, 52866.899 25/05/23,02:51:49,14,08,1, 11.9,1,1, 4.986, 10456.540, 492.441, 52866.886 25/05/23,02:51:49,15,08,1, 11.9,1,1, 4.986, 10456.570, 492.423, 52866.851 25/05/23,02:51:49,16,08,1, 11.9,1,1, 4.986, 10456.545, 492.441, 52866.955 25/05/23,02:51:49,17,08,1, 11.9,1,1, 4.986, 10456.553, 492.438, 52866.942 25/05/23,02:51:49,18,08,1, 11.9,1,1, 4.986, 10456.526, 492.433, 52866.950 25/05/23,02:51:49,19,08,1, 11.9,1,1, 4.986, 10456.573, 492.434, 52866.849 25/05/23,02:51:50,00,08,1, 12.0,1,1, 4.986, 10456.564, 492.434, 52866.849 25/05/23,02:51:50,01,08,1, 12.0,1,1, 4.986, 10456.551, 492.432, 52866.902 25/05/23,02:51:50,02,08,1, 12.0,1,1, 4.986, 10456.537, 492.438, 52866.887 25/05/23,02:51:50,03,08,1, 12.0,1,1, 4.986, 10456.541, 492.435, 52866.916 25/05/23,02:51:50,04,08,1, 12.0,1,1, 4.986, 10456.537, 492.434, 52866.856 25/05/23,02:51:50,05,08,1, 12.0,1,1, 4.986, 10456.537, 492.443, 52866.813 25/05/23,02:51:50,06,08,1, 12.0,1,1, 4.986, 10456.534, 492.453, 52866.862 25/05/23,02:51:50,07,08,1, 12.0,1,1, 4.986, 10456.522, 492.442, 52866.844 25/05/23,02:51:50,08,08,1, 12.0,1,1, 4.986, 10456.510, 492.430, 52866.889 25/05/23,02:51:50,09,08,1, 12.0,1,1, 4.986, 10456.515, 492.444, 52866.886 25/05/23,02:51:50,10,08,1, 12.0,1,1, 4.986, 10456.505, 492.460, 52866.829 25/05/23,02:51:50,11,08,1, 12.0,1,1, 4.986, 10456.519, 492.481, 52866.871 25/05/23,02:51:50,12,08,1, 12.0,1,1, 4.986, 10456.541, 492.456, 52866.886 25/05/23,02:51:50,13,08,1, 12.0,1,1, 4.986, 10456.524, 492.468, 52866.861 25/05/23,02:51:50,14,08,1, 12.0,1,1, 4.986, 10456.546, 492.503, 52866.853 25/05/23,02:51:50,15,08,1, 12.0,1,1, 4.986, 10456.533, 492.506, 52866.917 25/05/23,02:51:50,16,08,1, 12.0,1,1, 4.986, 10456.523, 492.477, 52866.881 25/05/23,02:51:50,17,08,1, 12.0,1,1, 4.986, 10456.512, 492.470, 52866.830 25/05/23,02:51:50,18,08,1, 12.0,1,1, 4.986, 10456.524, 492.490, 52866.963 25/05/23,02:51:50,19,08,1, 12.0,1,1, 4.986, 10456.522, 492.492, 52866.884 25/05/23,02:51:51,00,08,1, 11.8,1,1, 4.988, 10456.514, 492.492, 52866.884 25/05/23,02:51:51,01,08,1, 11.8,1,1, 4.988, 10456.521, 492.503, 52866.821 25/05/23,02:51:51,02,08,1, 11.8,1,1, 4.988, 10456.526, 492.497, 52866.777 25/05/23,02:51:51,03,08,1, 11.8,1,1, 4.988, 10456.544, 492.515, 52866.850 25/05/23,02:51:51,04,08,1, 11.8,1,1, 4.988, 10456.521, 492.503, 52866.799 25/05/23,02:51:51,05,08,1, 11.8,1,1, 4.988, 10456.523, 492.520, 52866.794 25/05/23,02:51:51,06,08,1, 11.8,1,1, 4.988, 10456.504, 492.526, 52866.885 25/05/23,02:51:51,07,08,1, 11.8,1,1, 4.988, 10456.538, 492.486, 52866.819 25/05/23,02:51:51,08,08,1, 11.8,1,1, 4.988, 10456.514, 492.504, 52866.835 25/05/23,02:51:51,09,08,1, 11.8,1,1, 4.988, 10456.516, 492.490, 52866.833 25/05/23,02:51:51,10,08,1, 11.8,1,1, 4.988, 10456.544, 492.499, 52866.528 25/05/23,02:51:51,11,08,1, 11.8,1,1, 4.988, 10456.488, 492.527, 52866.826 25/05/23,02:51:51,12,08,1, 11.8,1,1, 4.988, 10456.493, 492.530, 52866.881 25/05/23,02:51:51,13,08,1, 11.8,1,1, 4.988, 10456.481, 492.545, 52866.893 25/05/23,02:51:51,14,08,1, 11.8,1,1, 4.988, 10456.498, 492.522, 52866.844 25/05/23,02:51:51,15,08,1, 11.8,1,1, 4.988, 10456.480, 492.541, 52866.818 25/05/23,02:51:51,16,08,1, 11.8,1,1, 4.988, 10456.501, 492.528, 52866.851 25/05/23,02:51:51,17,08,1, 11.8,1,1, 4.988, 10456.504, 492.533, 52866.863 25/05/23,02:51:51,18,08,1, 11.8,1,1, 4.988, 10456.506, 492.572, 52866.839 25/05/23,02:51:51,19,08,1, 11.8,1,1, 4.988, 10456.489, 492.589, 52866.941 25/05/23,02:51:52,00,08,1, 12.0,1,1, 4.990, 10456.489, 492.589, 52866.941 25/05/23,02:51:52,01,08,1, 12.0,1,1, 4.990, 10456.491, 492.575, 52866.860 25/05/23,02:51:52,02,08,1, 12.0,1,1, 4.990, 10456.492, 492.575, 52866.910 25/05/23,02:51:52,03,08,1, 12.0,1,1, 4.990, 10456.470, 492.593, 52866.835 25/05/23,02:51:52,04,08,1, 12.0,1,1, 4.990, 10456.473, 492.596, 52866.876 25/05/23,02:51:52,05,08,1, 12.0,1,1, 4.990, 10456.480, 492.616, 52866.881 25/05/23,02:51:52,06,08,1, 12.0,1,1, 4.990, 10456.455, 492.604, 52866.888 25/05/23,02:51:52,07,08,1, 12.0,1,1, 4.990, 10456.475, 492.604, 52866.807 25/05/23,02:51:52,08,08,1, 12.0,1,1, 4.990, 10456.466, 492.607, 52866.914 25/05/23,02:51:52,09,08,1, 12.0,1,1, 4.990, 10456.458, 492.639, 52866.883 25/05/23,02:51:52,10,08,1, 12.0,1,1, 4.990, 10456.474, 492.632, 52866.833 25/05/23,02:51:52,11,08,1, 12.0,1,1, 4.990, 10456.465, 492.657, 52866.872 25/05/23,02:51:52,12,08,1, 12.0,1,1, 4.990, 10456.467, 492.636, 52866.845 25/05/23,02:51:52,13,08,1, 12.0,1,1, 4.990, 10456.467, 492.683, 52867.103 25/05/23,02:51:52,14,08,1, 12.0,1,1, 4.990, 10456.484, 492.662, 52866.665 25/05/23,02:51:52,15,08,1, 12.0,1,1, 4.990, 10456.446, 492.661, 52866.841 25/05/23,02:51:52,16,08,1, 12.0,1,1, 4.990, 10456.453, 492.673, 52866.770 25/05/23,02:51:52,17,08,1, 12.0,1,1, 4.990, 10456.447, 492.692, 52866.837 25/05/23,02:51:52,18,08,1, 12.0,1,1, 4.990, 10456.458, 492.672, 52866.816 25/05/23,02:51:52,19,08,1, 12.0,1,1, 4.990, 10456.447, 492.687, 52866.854 25/05/23,02:51:53,00,09,1, 12.0,1,1, 4.990, 10456.439, 492.687, 52866.854 25/05/23,02:51:53,01,09,1, 12.0,1,1, 4.990, 10456.440, 492.696, 52866.816 25/05/23,02:51:53,02,09,1, 12.0,1,1, 4.990, 10456.451, 492.703, 52866.895 25/05/23,02:51:53,03,09,1, 12.0,1,1, 4.990, 10456.440, 492.748, 52866.966 25/05/23,02:51:53,04,09,1, 12.0,1,1, 4.990, 10456.449, 492.746, 52867.015 25/05/23,02:51:53,05,09,1, 12.0,1,1, 4.990, 10456.422, 492.745, 52866.886 25/05/23,02:51:53,06,09,1, 12.0,1,1, 4.990, 10456.418, 492.740, 52866.864 25/05/23,02:51:53,07,09,1, 12.0,1,1, 4.990, 10456.461, 492.730, 52866.828 25/05/23,02:51:53,08,09,1, 12.0,1,1, 4.990, 10456.444, 492.749, 52866.883 25/05/23,02:51:53,09,09,1, 12.0,1,1, 4.990, 10456.445, 492.768, 52866.794 25/05/23,02:51:53,10,09,1, 12.0,1,1, 4.990, 10456.431, 492.767, 52866.872 25/05/23,02:51:53,11,09,1, 12.0,1,1, 4.990, 10456.430, 492.776, 52866.846 25/05/23,02:51:53,12,09,1, 12.0,1,1, 4.990, 10456.426, 492.784, 52866.908 25/05/23,02:51:53,13,09,1, 12.0,1,1, 4.990, 10456.430, 492.802, 52866.858 25/05/23,02:51:53,14,09,1, 12.0,1,1, 4.990, 10456.416, 492.792, 52866.856 25/05/23,02:51:53,15,09,1, 12.0,1,1, 4.990, 10456.427, 492.803, 52866.867 25/05/23,02:51:53,16,09,1, 12.0,1,1, 4.990, 10456.417, 492.798, 52866.892 25/05/23,02:51:53,17,09,1, 12.0,1,1, 4.990, 10456.378, 492.807, 52866.779 25/05/23,02:51:53,18,09,1, 12.0,1,1, 4.990, 10456.433, 492.855, 52866.809 25/05/23,02:51:53,19,09,1, 12.0,1,1, 4.990, 10456.411, 492.831, 52866.797 25/05/23,02:51:54,00,09,1, 11.9,1,1, 4.990, 10456.406, 492.831, 52866.797 25/05/23,02:51:54,01,09,1, 11.9,1,1, 4.990, 10456.418, 492.844, 52866.812 25/05/23,02:51:54,02,09,1, 11.9,1,1, 4.990, 10456.414, 492.862, 52866.834 25/05/23,02:51:54,03,09,1, 11.9,1,1, 4.990, 10456.391, 492.866, 52866.815 25/05/23,02:51:54,04,09,1, 11.9,1,1, 4.990, 10456.382, 492.879, 52866.867 25/05/23,02:51:54,05,09,1, 11.9,1,1, 4.990, 10456.377, 492.881, 52866.873 25/05/23,02:51:54,06,09,1, 11.9,1,1, 4.990, 10456.383, 492.882, 52866.847 25/05/23,02:51:54,07,09,1, 11.9,1,1, 4.990, 10456.384, 492.881, 52866.807 25/05/23,02:51:54,08,09,1, 11.9,1,1, 4.990, 10456.382, 492.915, 52866.917 25/05/23,02:51:54,09,09,1, 11.9,1,1, 4.990, 10456.379, 492.910, 52866.912 25/05/23,02:51:54,10,09,1, 11.9,1,1, 4.990, 10456.396, 492.929, 52866.917 25/05/23,02:51:54,11,09,1, 11.9,1,1, 4.990, 10456.372, 492.931, 52866.912 25/05/23,02:51:54,12,09,1, 11.9,1,1, 4.990, 10456.365, 492.948, 52866.884 25/05/23,02:51:54,13,09,1, 11.9,1,1, 4.990, 10456.363, 492.940, 52866.854 25/05/23,02:51:54,14,09,1, 11.9,1,1, 4.990, 10456.379, 492.958, 52866.822 25/05/23,02:51:54,15,09,1, 11.9,1,1, 4.990, 10456.376, 492.951, 52866.835 25/05/23,02:51:54,16,09,1, 11.9,1,1, 4.990, 10456.364, 492.952, 52866.882 25/05/23,02:51:54,17,09,1, 11.9,1,1, 4.990, 10456.395, 492.974, 52866.830 25/05/23,02:51:54,18,09,1, 11.9,1,1, 4.990, 10456.346, 493.002, 52866.934 25/05/23,02:51:54,19,09,1, 11.9,1,1, 4.990, 10456.382, 492.999, 52866.901 25/05/23,02:51:55,00,08,1, 11.9,1,1, 4.985, 10456.381, 492.999, 52866.901 25/05/23,02:51:55,01,08,1, 11.9,1,1, 4.985, 10456.351, 493.005, 52866.919 25/05/23,02:51:55,02,08,1, 11.9,1,1, 4.985, 10456.374, 493.016, 52866.909 25/05/23,02:51:55,03,08,1, 11.9,1,1, 4.985, 10456.359, 493.015, 52866.872 25/05/23,02:51:55,04,08,1, 11.9,1,1, 4.985, 10456.366, 493.020, 52866.872 25/05/23,02:51:55,05,08,1, 11.9,1,1, 4.985, 10456.363, 493.037, 52866.821 25/05/23,02:51:55,06,08,1, 11.9,1,1, 4.985, 10456.369, 493.036, 52866.878 25/05/23,02:51:55,07,08,1, 11.9,1,1, 4.985, 10456.374, 493.080, 52866.933 25/05/23,02:51:55,08,08,1, 11.9,1,1, 4.985, 10456.348, 493.054, 52866.904 25/05/23,02:51:55,09,08,1, 11.9,1,1, 4.985, 10456.351, 493.073, 52866.871 25/05/23,02:51:55,10,08,1, 11.9,1,1, 4.985, 10456.382, 493.054, 52866.868 25/05/23,02:51:55,11,08,1, 11.9,1,1, 4.985, 10456.366, 493.091, 52866.839 25/05/23,02:51:55,12,08,1, 11.9,1,1, 4.985, 10456.374, 493.102, 52866.930 25/05/23,02:51:55,13,08,1, 11.9,1,1, 4.985, 10456.367, 493.092, 52866.900 25/05/23,02:51:55,14,08,1, 11.9,1,1, 4.985, 10456.368, 493.104, 52866.860 25/05/23,02:51:55,15,08,1, 11.9,1,1, 4.985, 10456.377, 493.108, 52866.847 25/05/23,02:51:55,16,08,1, 11.9,1,1, 4.985, 10456.384, 493.094, 52866.876 25/05/23,02:51:55,17,08,1, 11.9,1,1, 4.985, 10456.363, 493.125, 52866.889 25/05/23,02:51:55,18,08,1, 11.9,1,1, 4.985, 10456.369, 493.123, 52866.919 25/05/23,02:51:55,19,08,1, 11.9,1,1, 4.985, 10456.370, 493.138, 52866.925 25/05/23,02:51:56,00,08,1, 11.9,1,1, 4.986, 10456.364, 493.138, 52866.925 25/05/23,02:51:56,01,08,1, 11.9,1,1, 4.986, 10456.392, 493.160, 52866.902 25/05/23,02:51:56,02,08,1, 11.9,1,1, 4.986, 10456.407, 493.167, 52866.933 25/05/23,02:51:56,03,08,1, 11.9,1,1, 4.986, 10456.400, 493.140, 52866.880 25/05/23,02:51:56,04,08,1, 11.9,1,1, 4.986, 10456.417, 493.173, 52866.920 25/05/23,02:51:56,05,08,1, 11.9,1,1, 4.986, 10456.399, 493.192, 52866.923 25/05/23,02:51:56,06,08,1, 11.9,1,1, 4.986, 10456.405, 493.190, 52866.909 25/05/23,02:51:56,07,08,1, 11.9,1,1, 4.986, 10456.373, 493.217, 52866.896 25/05/23,02:51:56,08,08,1, 11.9,1,1, 4.986, 10456.391, 493.216, 52866.877 25/05/23,02:51:56,09,08,1, 11.9,1,1, 4.986, 10456.393, 493.216, 52866.879 25/05/23,02:51:56,10,08,1, 11.9,1,1, 4.986, 10456.386, 493.243, 52866.931 25/05/23,02:51:56,11,08,1, 11.9,1,1, 4.986, 10456.399, 493.230, 52866.918 25/05/23,02:51:56,12,08,1, 11.9,1,1, 4.986, 10456.430, 493.249, 52866.922 25/05/23,02:51:56,13,08,1, 11.9,1,1, 4.986, 10456.425, 493.256, 52866.871 25/05/23,02:51:56,14,08,1, 11.9,1,1, 4.986, 10456.425, 493.244, 52866.863 25/05/23,02:51:56,15,08,1, 11.9,1,1, 4.986, 10456.437, 493.260, 52866.915 25/05/23,02:51:56,16,08,1, 11.9,1,1, 4.986, 10456.440, 493.265, 52866.890 25/05/23,02:51:56,17,08,1, 11.9,1,1, 4.986, 10456.429, 493.281, 52866.891 25/05/23,02:51:56,18,08,1, 11.9,1,1, 4.986, 10456.456, 493.299, 52866.937 25/05/23,02:51:56,19,08,1, 11.9,1,1, 4.986, 10456.432, 493.282, 52866.884 25/05/23,02:51:57,00,08,1, 12.0,1,1, 4.988, 10456.431, 493.282, 52866.884 25/05/23,02:51:57,01,08,1, 12.0,1,1, 4.988, 10456.449, 493.300, 52866.918 25/05/23,02:51:57,02,08,1, 12.0,1,1, 4.988, 10456.479, 493.325, 52867.147 25/05/23,02:51:57,03,08,1, 12.0,1,1, 4.988, 10456.499, 493.366, 52867.224 25/05/23,02:51:57,04,08,1, 12.0,1,1, 4.988, 10456.482, 493.352, 52867.147 25/05/23,02:51:57,05,08,1, 12.0,1,1, 4.988, 10456.491, 493.364, 52867.164 25/05/23,02:51:57,06,08,1, 12.0,1,1, 4.988, 10456.506, 493.392, 52867.181 25/05/23,02:51:57,07,08,1, 12.0,1,1, 4.988, 10456.494, 493.354, 52867.204 25/05/23,02:51:57,08,08,1, 12.0,1,1, 4.988, 10456.521, 493.376, 52867.203 25/05/23,02:51:57,09,08,1, 12.0,1,1, 4.988, 10456.516, 493.383, 52867.211 25/05/23,02:51:57,10,08,1, 12.0,1,1, 4.988, 10456.540, 493.405, 52867.198 25/05/23,02:51:57,11,08,1, 12.0,1,1, 4.988, 10456.511, 493.418, 52867.165 25/05/23,02:51:57,12,08,1, 12.0,1,1, 4.988, 10456.552, 493.389, 52867.232 25/05/23,02:51:57,13,08,1, 12.0,1,1, 4.988, 10456.525, 493.398, 52867.186 25/05/23,02:51:57,14,08,1, 12.0,1,1, 4.988, 10456.546, 493.407, 52867.148 25/05/23,02:51:57,15,08,1, 12.0,1,1, 4.988, 10456.544, 493.435, 52867.177 25/05/23,02:51:57,16,08,1, 12.0,1,1, 4.988, 10456.551, 493.434, 52867.180 25/05/23,02:51:57,17,08,1, 12.0,1,1, 4.988, 10456.528, 493.450, 52867.212 25/05/23,02:51:57,18,08,1, 12.0,1,1, 4.988, 10456.565, 493.431, 52867.175 25/05/23,02:51:57,19,08,1, 12.0,1,1, 4.988, 10456.570, 493.434, 52867.159 25/05/23,02:51:58,00,09,1, 11.9,1,1, 4.993, 10456.564, 493.434, 52867.159 25/05/23,02:51:58,01,09,1, 11.9,1,1, 4.993, 10456.569, 493.443, 52867.176 25/05/23,02:51:58,02,09,1, 11.9,1,1, 4.993, 10456.564, 493.453, 52867.206 25/05/23,02:51:58,03,09,1, 11.9,1,1, 4.993, 10456.576, 493.445, 52867.219 25/05/23,02:51:58,04,09,1, 11.9,1,1, 4.993, 10456.563, 493.463, 52867.233 25/05/23,02:51:58,05,09,1, 11.9,1,1, 4.993, 10456.608, 493.443, 52867.195 25/05/23,02:51:58,06,09,1, 11.9,1,1, 4.993, 10456.606, 493.448, 52867.216 25/05/23,02:51:58,07,09,1, 11.9,1,1, 4.993, 10456.596, 493.470, 52867.154 25/05/23,02:51:58,08,09,1, 11.9,1,1, 4.993, 10456.590, 493.464, 52867.206 25/05/23,02:51:58,09,09,1, 11.9,1,1, 4.993, 10456.633, 493.477, 52867.219 25/05/23,02:51:58,10,09,1, 11.9,1,1, 4.993, 10456.596, 493.453, 52867.158 25/05/23,02:51:58,11,09,1, 11.9,1,1, 4.993, 10456.642, 493.471, 52867.184 25/05/23,02:51:58,12,09,1, 11.9,1,1, 4.993, 10456.637, 493.468, 52867.211 25/05/23,02:51:58,13,09,1, 11.9,1,1, 4.993, 10456.613, 493.492, 52867.109 25/05/23,02:51:58,14,09,1, 11.9,1,1, 4.993, 10456.672, 493.464, 52867.212 25/05/23,02:51:58,15,09,1, 11.9,1,1, 4.993, 10456.670, 493.476, 52867.167 25/05/23,02:51:58,16,09,1, 11.9,1,1, 4.993, 10456.635, 493.487, 52867.248 25/05/23,02:51:58,17,09,1, 11.9,1,1, 4.993, 10456.678, 493.468, 52867.210 25/05/23,02:51:58,18,09,1, 11.9,1,1, 4.993, 10456.682, 493.468, 52867.164 25/05/23,02:51:58,19,09,1, 11.9,1,1, 4.993, 10456.690, 493.481, 52867.218 25/05/23,02:51:59,00,09,1, 12.0,1,1, 4.986, 10456.690, 493.481, 52867.218 25/05/23,02:51:59,01,09,1, 12.0,1,1, 4.986, 10456.728, 493.465, 52867.116 25/05/23,02:51:59,02,09,1, 12.0,1,1, 4.986, 10456.705, 493.479, 52867.083 25/05/23,02:51:59,03,09,1, 12.0,1,1, 4.986, 10456.723, 493.478, 52867.161 25/05/23,02:51:59,04,09,1, 12.0,1,1, 4.986, 10456.734, 493.477, 52867.171 25/05/23,02:51:59,05,09,1, 12.0,1,1, 4.986, 10456.713, 493.462, 52867.207 25/05/23,02:51:59,06,09,1, 12.0,1,1, 4.986, 10456.754, 493.467, 52867.179 25/05/23,02:51:59,07,09,1, 12.0,1,1, 4.986, 10456.741, 493.456, 52867.208 25/05/23,02:51:59,08,09,1, 12.0,1,1, 4.986, 10456.729, 493.438, 52867.093 25/05/23,02:51:59,09,09,1, 12.0,1,1, 4.986, 10456.763, 493.458, 52867.148 25/05/23,02:51:59,10,09,1, 12.0,1,1, 4.986, 10456.736, 493.463, 52867.157 25/05/23,02:51:59,11,09,1, 12.0,1,1, 4.986, 10456.782, 493.459, 52867.130 25/05/23,02:51:59,12,09,1, 12.0,1,1, 4.986, 10456.766, 493.471, 52867.156 25/05/23,02:51:59,13,09,1, 12.0,1,1, 4.986, 10456.791, 493.452, 52867.047 25/05/23,02:51:59,14,09,1, 12.0,1,1, 4.986, 10456.776, 493.482, 52867.175 25/05/23,02:51:59,15,09,1, 12.0,1,1, 4.986, 10456.796, 493.440, 52867.093 25/05/23,02:51:59,16,09,1, 12.0,1,1, 4.986, 10456.816, 493.447, 52867.113 25/05/23,02:51:59,17,09,1, 12.0,1,1, 4.986, 10456.823, 493.458, 52867.167 25/05/23,02:51:59,18,09,1, 12.0,1,1, 4.986, 10456.830, 493.439, 52867.154 25/05/23,02:51:59,19,09,1, 12.0,1,1, 4.986, 10456.825, 493.459, 52867.137 25/05/23,02:52:00,00,09,1, 11.9,1,1, 4.991, 10456.823, 493.459, 52867.137 25/05/23,02:52:00,01,09,1, 11.9,1,1, 4.991, 10456.869, 493.460, 52867.131 25/05/23,02:52:00,02,09,1, 11.9,1,1, 4.991, 10456.872, 493.420, 52866.887 25/05/23,02:52:00,03,09,1, 11.9,1,1, 4.991, 10456.856, 493.411, 52866.788 25/05/23,02:52:00,04,09,1, 11.9,1,1, 4.991, 10456.854, 493.399, 52866.821 25/05/23,02:52:00,05,09,1, 11.9,1,1, 4.991, 10456.906, 493.396, 52866.821 25/05/23,02:52:00,06,09,1, 11.9,1,1, 4.991, 10456.892, 493.428, 52866.863 25/05/23,02:52:00,07,09,1, 11.9,1,1, 4.991, 10456.922, 493.395, 52866.781 25/05/23,02:52:00,08,09,1, 11.9,1,1, 4.991, 10456.922, 493.408, 52866.830 25/05/23,02:52:00,09,09,1, 11.9,1,1, 4.991, 10456.951, 493.412, 52866.799 25/05/23,02:52:00,10,09,1, 11.9,1,1, 4.991, 10456.930, 493.404, 52866.835 25/05/23,02:52:00,11,09,1, 11.9,1,1, 4.991, 10456.941, 493.409, 52866.792 25/05/23,02:52:00,12,09,1, 11.9,1,1, 4.991, 10456.957, 493.400, 52866.805 25/05/23,02:52:00,13,09,1, 11.9,1,1, 4.991, 10456.980, 493.416, 52866.858 25/05/23,02:52:00,14,09,1, 11.9,1,1, 4.991, 10456.980, 493.397, 52866.889 25/05/23,02:52:00,15,09,1, 11.9,1,1, 4.991, 10456.991, 493.406, 52866.848 25/05/23,02:52:00,16,09,1, 11.9,1,1, 4.991, 10456.989, 493.410, 52866.824 25/05/23,02:52:00,17,09,1, 11.9,1,1, 4.991, 10457.034, 493.416, 52866.949 25/05/23,02:52:00,18,09,1, 11.9,1,1, 4.991, 10456.992, 493.416, 52866.716 25/05/23,02:52:00,19,09,1, 11.9,1,1, 4.991, 10456.979, 493.406, 52866.862 25/05/23,02:52:01,00,09,1, 11.9,1,1, 4.984, 10456.973, 493.406, 52866.862 25/05/23,02:52:01,01,09,1, 11.9,1,1, 4.984, 10457.028, 493.426, 52866.836 25/05/23,02:52:01,02,09,1, 11.9,1,1, 4.984, 10457.037, 493.414, 52866.786 25/05/23,02:52:01,03,09,1, 11.9,1,1, 4.984, 10457.064, 493.393, 52866.774 25/05/23,02:52:01,04,09,1, 11.9,1,1, 4.984, 10457.045, 493.404, 52866.772 25/05/23,02:52:01,05,09,1, 11.9,1,1, 4.984, 10457.049, 493.405, 52866.741 25/05/23,02:52:01,06,09,1, 11.9,1,1, 4.984, 10457.095, 493.400, 52866.758 25/05/23,02:52:01,07,09,1, 11.9,1,1, 4.984, 10457.073, 493.423, 52866.825 25/05/23,02:52:01,08,09,1, 11.9,1,1, 4.984, 10457.086, 493.421, 52866.785 25/05/23,02:52:01,09,09,1, 11.9,1,1, 4.984, 10457.105, 493.435, 52866.735 25/05/23,02:52:01,10,09,1, 11.9,1,1, 4.984, 10457.131, 493.429, 52866.781 25/05/23,02:52:01,11,09,1, 11.9,1,1, 4.984, 10457.133, 493.451, 52866.828 25/05/23,02:52:01,12,09,1, 11.9,1,1, 4.984, 10457.138, 493.437, 52866.791 25/05/23,02:52:01,13,09,1, 11.9,1,1, 4.984, 10457.148, 493.434, 52866.739 25/05/23,02:52:01,14,09,1, 11.9,1,1, 4.984, 10457.135, 493.421, 52866.732 25/05/23,02:52:01,15,09,1, 11.9,1,1, 4.984, 10457.167, 493.451, 52866.770 25/05/23,02:52:01,16,09,1, 11.9,1,1, 4.984, 10457.173, 493.458, 52866.770 25/05/23,02:52:01,17,09,1, 11.9,1,1, 4.984, 10457.143, 493.444, 52866.708 25/05/23,02:52:01,18,09,1, 11.9,1,1, 4.984, 10457.216, 493.436, 52866.779 25/05/23,02:52:01,19,09,1, 11.9,1,1, 4.984, 10457.186, 493.449, 52866.715 25/05/23,02:52:02,00,09,1, 11.9,1,1, 4.984, 10457.182, 493.449, 52866.715 25/05/23,02:52:02,01,09,1, 11.9,1,1, 4.984, 10457.207, 493.450, 52866.745 25/05/23,02:52:02,02,09,1, 11.9,1,1, 4.984, 10457.204, 493.449, 52866.715 25/05/23,02:52:02,03,09,1, 11.9,1,1, 4.984, 10457.238, 493.448, 52866.731 25/05/23,02:52:02,04,09,1, 11.9,1,1, 4.984, 10457.235, 493.456, 52866.712 25/05/23,02:52:02,05,09,1, 11.9,1,1, 4.984, 10457.245, 493.471, 52866.694 25/05/23,02:52:02,06,09,1, 11.9,1,1, 4.984, 10457.248, 493.471, 52866.732 25/05/23,02:52:02,07,09,1, 11.9,1,1, 4.984, 10457.236, 493.498, 52866.767 25/05/23,02:52:02,08,09,1, 11.9,1,1, 4.984, 10457.272, 493.473, 52866.740 25/05/23,02:52:02,09,09,1, 11.9,1,1, 4.984, 10457.270, 493.484, 52866.741 25/05/23,02:52:02,10,09,1, 11.9,1,1, 4.984, 10457.283, 493.496, 52866.699 25/05/23,02:52:02,11,09,1, 11.9,1,1, 4.984, 10457.270, 493.510, 52866.711 25/05/23,02:52:02,12,09,1, 11.9,1,1, 4.984, 10457.294, 493.489, 52866.714 25/05/23,02:52:02,13,09,1, 11.9,1,1, 4.984, 10457.297, 493.513, 52866.683 25/05/23,02:52:02,14,09,1, 11.9,1,1, 4.984, 10457.317, 493.511, 52866.774 25/05/23,02:52:02,15,09,1, 11.9,1,1, 4.984, 10457.341, 493.516, 52866.690 25/05/23,02:52:02,16,09,1, 11.9,1,1, 4.984, 10457.340, 493.532, 52866.751 25/05/23,02:52:02,17,09,1, 11.9,1,1, 4.984, 10457.369, 493.515, 52866.649 25/05/23,02:52:02,18,09,1, 11.9,1,1, 4.984, 10457.329, 493.524, 52866.750 25/05/23,02:52:02,19,09,1, 11.9,1,1, 4.984, 10457.374, 493.541, 52866.710 25/05/23,02:52:03,00,09,1, 11.9,1,1, 4.991, 10457.374, 493.541, 52866.710 25/05/23,02:52:03,01,09,1, 11.9,1,1, 4.991, 10457.358, 493.523, 52866.708 25/05/23,02:52:03,02,09,1, 11.9,1,1, 4.991, 10457.372, 493.537, 52866.712 25/05/23,02:52:03,03,09,1, 11.9,1,1, 4.991, 10457.392, 493.546, 52866.696 25/05/23,02:52:03,04,09,1, 11.9,1,1, 4.991, 10457.399, 493.561, 52866.716 25/05/23,02:52:03,05,09,1, 11.9,1,1, 4.991, 10457.400, 493.551, 52866.673 25/05/23,02:52:03,06,09,1, 11.9,1,1, 4.991, 10457.414, 493.573, 52866.679 25/05/23,02:52:03,07,09,1, 11.9,1,1, 4.991, 10457.403, 493.561, 52866.701 25/05/23,02:52:03,08,09,1, 11.9,1,1, 4.991, 10457.416, 493.526, 52866.640 25/05/23,02:52:03,09,09,1, 11.9,1,1, 4.991, 10457.449, 493.559, 52866.688 25/05/23,02:52:03,10,09,1, 11.9,1,1, 4.991, 10457.444, 493.558, 52866.727 25/05/23,02:52:03,11,09,1, 11.9,1,1, 4.991, 10457.408, 493.576, 52866.685 25/05/23,02:52:03,12,09,1, 11.9,1,1, 4.991, 10457.462, 493.574, 52866.625 25/05/23,02:52:03,13,09,1, 11.9,1,1, 4.991, 10457.464, 493.568, 52866.619 25/05/23,02:52:03,14,09,1, 11.9,1,1, 4.991, 10457.448, 493.590, 52866.617 25/05/23,02:52:03,15,09,1, 11.9,1,1, 4.991, 10457.467, 493.605, 52866.622 25/05/23,02:52:03,16,09,1, 11.9,1,1, 4.991, 10457.477, 493.575, 52866.658 25/05/23,02:52:03,17,09,1, 11.9,1,1, 4.991, 10457.491, 493.596, 52866.624 25/05/23,02:52:03,18,09,1, 11.9,1,1, 4.991, 10457.472, 493.627, 52866.708 25/05/23,02:52:03,19,09,1, 11.9,1,1, 4.991, 10457.509, 493.610, 52866.634 25/05/23,02:52:04,00,08,1, 12.0,1,1, 4.986, 10457.507, 493.610, 52866.634 25/05/23,02:52:04,01,08,1, 12.0,1,1, 4.986, 10457.503, 493.609, 52866.669 25/05/23,02:52:04,02,08,1, 12.0,1,1, 4.986, 10457.520, 493.620, 52866.650 25/05/23,02:52:04,03,08,1, 12.0,1,1, 4.986, 10457.540, 493.626, 52866.659 25/05/23,02:52:04,04,08,1, 12.0,1,1, 4.986, 10457.542, 493.627, 52866.581 25/05/23,02:52:04,05,08,1, 12.0,1,1, 4.986, 10457.523, 493.624, 52866.698 25/05/23,02:52:04,06,08,1, 12.0,1,1, 4.986, 10457.546, 493.629, 52866.643 25/05/23,02:52:04,07,08,1, 12.0,1,1, 4.986, 10457.543, 493.645, 52866.596 25/05/23,02:52:04,08,08,1, 12.0,1,1, 4.986, 10457.553, 493.663, 52866.636 25/05/23,02:52:04,09,08,1, 12.0,1,1, 4.986, 10457.565, 493.649, 52866.616 25/05/23,02:52:04,10,08,1, 12.0,1,1, 4.986, 10457.570, 493.645, 52866.590 25/05/23,02:52:04,11,08,1, 12.0,1,1, 4.986, 10457.587, 493.650, 52866.652 25/05/23,02:52:04,12,08,1, 12.0,1,1, 4.986, 10457.562, 493.666, 52866.642 25/05/23,02:52:04,13,08,1, 12.0,1,1, 4.986, 10457.587, 493.664, 52866.634 25/05/23,02:52:04,14,08,1, 12.0,1,1, 4.986, 10457.595, 493.682, 52866.570 25/05/23,02:52:04,15,08,1, 12.0,1,1, 4.986, 10457.613, 493.690, 52866.617 25/05/23,02:52:04,16,08,1, 12.0,1,1, 4.986, 10457.600, 493.693, 52866.622 25/05/23,02:52:04,17,08,1, 12.0,1,1, 4.986, 10457.609, 493.707, 52866.637 25/05/23,02:52:04,18,08,1, 12.0,1,1, 4.986, 10457.620, 493.693, 52866.691 25/05/23,02:52:04,19,08,1, 12.0,1,1, 4.986, 10457.611, 493.703, 52866.539 25/05/23,02:52:05,00,09,1, 11.9,1,1, 4.991, 10457.608, 493.703, 52866.539 25/05/23,02:52:05,01,09,1, 11.9,1,1, 4.991, 10457.624, 493.711, 52866.696 25/05/23,02:52:05,02,09,1, 11.9,1,1, 4.991, 10457.627, 493.726, 52866.625 25/05/23,02:52:05,03,09,1, 11.9,1,1, 4.991, 10457.662, 493.744, 52866.595 25/05/23,02:52:05,04,09,1, 11.9,1,1, 4.991, 10457.675, 493.729, 52866.633 25/05/23,02:52:05,05,09,1, 11.9,1,1, 4.991, 10457.679, 493.713, 52866.607 25/05/23,02:52:05,06,09,1, 11.9,1,1, 4.991, 10457.656, 493.745, 52866.641 25/05/23,02:52:05,07,09,1, 11.9,1,1, 4.991, 10457.705, 493.735, 52866.625 25/05/23,02:52:05,08,09,1, 11.9,1,1, 4.991, 10457.665, 493.764, 52866.613 25/05/23,02:52:05,09,09,1, 11.9,1,1, 4.991, 10457.705, 493.759, 52866.592 25/05/23,02:52:05,10,09,1, 11.9,1,1, 4.991, 10457.711, 493.803, 52866.591 25/05/23,02:52:05,11,09,1, 11.9,1,1, 4.991, 10457.740, 493.787, 52866.654 25/05/23,02:52:05,12,09,1, 11.9,1,1, 4.991, 10457.751, 493.807, 52866.629 25/05/23,02:52:05,13,09,1, 11.9,1,1, 4.991, 10457.744, 493.811, 52866.609 25/05/23,02:52:05,14,09,1, 11.9,1,1, 4.991, 10457.741, 493.815, 52866.654 25/05/23,02:52:05,15,09,1, 11.9,1,1, 4.991, 10457.757, 493.835, 52866.682 25/05/23,02:52:05,16,09,1, 11.9,1,1, 4.991, 10457.752, 493.821, 52866.655 25/05/23,02:52:05,17,09,1, 11.9,1,1, 4.991, 10457.770, 493.815, 52866.555 25/05/23,02:52:05,18,09,1, 11.9,1,1, 4.991, 10457.784, 493.846, 52866.657 25/05/23,02:52:05,19,09,1, 11.9,1,1, 4.991, 10457.781, 493.870, 52866.699 25/05/23,02:52:06,00,09,1, 11.9,1,1, 4.986, 10457.774, 493.870, 52866.699 25/05/23,02:52:06,01,09,1, 11.9,1,1, 4.986, 10457.798, 493.869, 52866.676 25/05/23,02:52:06,02,09,1, 11.9,1,1, 4.986, 10457.801, 493.840, 52866.562 25/05/23,02:52:06,03,09,1, 11.9,1,1, 4.986, 10457.813, 493.872, 52866.644 25/05/23,02:52:06,04,09,1, 11.9,1,1, 4.986, 10457.828, 493.891, 52866.723 25/05/23,02:52:06,05,09,1, 11.9,1,1, 4.986, 10457.852, 493.894, 52866.681 25/05/23,02:52:06,06,09,1, 11.9,1,1, 4.986, 10457.857, 493.889, 52866.706 25/05/23,02:52:06,07,09,1, 11.9,1,1, 4.986, 10457.881, 493.892, 52866.524 25/05/23,02:52:06,08,09,1, 11.9,1,1, 4.986, 10457.874, 493.898, 52866.577 25/05/23,02:52:06,09,09,1, 11.9,1,1, 4.986, 10457.891, 493.935, 52866.690 25/05/23,02:52:06,10,09,1, 11.9,1,1, 4.986, 10457.885, 493.925, 52866.620 25/05/23,02:52:06,11,09,1, 11.9,1,1, 4.986, 10457.889, 493.933, 52866.698 25/05/23,02:52:06,12,09,1, 11.9,1,1, 4.986, 10457.938, 493.960, 52866.699 25/05/23,02:52:06,13,09,1, 11.9,1,1, 4.986, 10457.919, 493.925, 52866.659 25/05/23,02:52:06,14,09,1, 11.9,1,1, 4.986, 10457.943, 493.948, 52866.626 25/05/23,02:52:06,15,09,1, 11.9,1,1, 4.986, 10457.926, 493.941, 52866.649 25/05/23,02:52:06,16,09,1, 11.9,1,1, 4.986, 10457.938, 493.982, 52866.591 25/05/23,02:52:06,17,09,1, 11.9,1,1, 4.986, 10457.949, 493.961, 52866.637 25/05/23,02:52:06,18,09,1, 11.9,1,1, 4.986, 10457.980, 493.976, 52866.590 25/05/23,02:52:06,19,09,1, 11.9,1,1, 4.986, 10457.971, 493.998, 52866.701 25/05/23,02:52:07,00,09,1, 11.9,1,1, 4.987, 10457.966, 493.998, 52866.701 25/05/23,02:52:07,01,09,1, 11.9,1,1, 4.987, 10458.010, 494.025, 52866.664 25/05/23,02:52:07,02,09,1, 11.9,1,1, 4.987, 10458.001, 494.049, 52866.695 25/05/23,02:52:07,03,09,1, 11.9,1,1, 4.987, 10458.035, 494.022, 52866.452 25/05/23,02:52:07,04,09,1, 11.9,1,1, 4.987, 10458.054, 494.055, 52866.545 25/05/23,02:52:07,05,09,1, 11.9,1,1, 4.987, 10458.029, 494.057, 52866.664 25/05/23,02:52:07,06,09,1, 11.9,1,1, 4.987, 10458.062, 494.071, 52866.638 25/05/23,02:52:07,07,09,1, 11.9,1,1, 4.987, 10458.089, 494.087, 52866.619 25/05/23,02:52:07,08,09,1, 11.9,1,1, 4.987, 10458.066, 494.081, 52866.679 25/05/23,02:52:07,09,09,1, 11.9,1,1, 4.987, 10458.086, 494.115, 52866.671 25/05/23,02:52:07,10,09,1, 11.9,1,1, 4.987, 10458.069, 494.121, 52866.699 25/05/23,02:52:07,11,09,1, 11.9,1,1, 4.987, 10458.092, 494.126, 52866.666 25/05/23,02:52:07,12,09,1, 11.9,1,1, 4.987, 10458.106, 494.151, 52866.664 25/05/23,02:52:07,13,09,1, 11.9,1,1, 4.987, 10458.135, 494.139, 52866.704 25/05/23,02:52:07,14,09,1, 11.9,1,1, 4.987, 10458.145, 494.167, 52866.637 25/05/23,02:52:07,15,09,1, 11.9,1,1, 4.987, 10458.149, 494.168, 52866.631 25/05/23,02:52:07,16,09,1, 11.9,1,1, 4.987, 10458.137, 494.178, 52866.655 25/05/23,02:52:07,17,09,1, 11.9,1,1, 4.987, 10458.169, 494.196, 52866.693 25/05/23,02:52:07,18,09,1, 11.9,1,1, 4.987, 10458.161, 494.185, 52866.627 25/05/23,02:52:07,19,09,1, 11.9,1,1, 4.987, 10458.181, 494.214, 52866.682 25/05/23,02:52:08,00,09,1, 11.9,1,1, 4.984, 10458.175, 494.214, 52866.682 25/05/23,02:52:08,01,09,1, 11.9,1,1, 4.984, 10458.220, 494.246, 52866.694 25/05/23,02:52:08,02,09,1, 11.9,1,1, 4.984, 10458.226, 494.252, 52866.624 25/05/23,02:52:08,03,09,1, 11.9,1,1, 4.984, 10458.219, 494.255, 52866.654 25/05/23,02:52:08,04,09,1, 11.9,1,1, 4.984, 10458.250, 494.261, 52866.740 25/05/23,02:52:08,05,09,1, 11.9,1,1, 4.984, 10458.262, 494.279, 52866.694 25/05/23,02:52:08,06,09,1, 11.9,1,1, 4.984, 10458.274, 494.297, 52866.651 25/05/23,02:52:08,07,09,1, 11.9,1,1, 4.984, 10458.248, 494.289, 52866.640 25/05/23,02:52:08,08,09,1, 11.9,1,1, 4.984, 10458.284, 494.302, 52866.643 25/05/23,02:52:08,09,09,1, 11.9,1,1, 4.984, 10458.303, 494.335, 52866.708 25/05/23,02:52:08,10,09,1, 11.9,1,1, 4.984, 10458.297, 494.347, 52866.655 25/05/23,02:52:08,11,09,1, 11.9,1,1, 4.984, 10458.309, 494.353, 52866.651 25/05/23,02:52:08,12,09,1, 11.9,1,1, 4.984, 10458.359, 494.343, 52866.685 25/05/23,02:52:08,13,09,1, 11.9,1,1, 4.984, 10458.337, 494.364, 52866.696 25/05/23,02:52:08,14,09,1, 11.9,1,1, 4.984, 10458.369, 494.385, 52866.655 25/05/23,02:52:08,15,09,1, 11.9,1,1, 4.984, 10458.388, 494.381, 52866.646 25/05/23,02:52:08,16,09,1, 11.9,1,1, 4.984, 10458.381, 494.423, 52866.697 25/05/23,02:52:08,17,09,1, 11.9,1,1, 4.984, 10458.398, 494.437, 52866.757 25/05/23,02:52:08,18,09,1, 11.9,1,1, 4.984, 10458.390, 494.444, 52866.695 25/05/23,02:52:08,19,09,1, 11.9,1,1, 4.984, 10458.395, 494.435, 52866.713 25/05/23,02:52:09,00,10,1, 12.0,1,1, 4.985, 10458.392, 494.435, 52866.713 25/05/23,02:52:09,01,10,1, 12.0,1,1, 4.985, 10458.445, 494.458, 52866.698 25/05/23,02:52:09,02,10,1, 12.0,1,1, 4.985, 10458.465, 494.466, 52866.671 25/05/23,02:52:09,03,10,1, 12.0,1,1, 4.985, 10458.469, 494.497, 52866.714 25/05/23,02:52:09,04,10,1, 12.0,1,1, 4.985, 10458.462, 494.500, 52866.725 25/05/23,02:52:09,05,10,1, 12.0,1,1, 4.985, 10458.469, 494.511, 52866.674 25/05/23,02:52:09,06,10,1, 12.0,1,1, 4.985, 10458.499, 494.536, 52866.718 25/05/23,02:52:09,07,10,1, 12.0,1,1, 4.985, 10458.486, 494.550, 52866.680 25/05/23,02:52:09,08,10,1, 12.0,1,1, 4.985, 10458.496, 494.552, 52866.583 25/05/23,02:52:09,09,10,1, 12.0,1,1, 4.985, 10458.529, 494.564, 52866.726 25/05/23,02:52:09,10,10,1, 12.0,1,1, 4.985, 10458.540, 494.565, 52866.533 25/05/23,02:52:09,11,10,1, 12.0,1,1, 4.985, 10458.574, 494.568, 52866.761 25/05/23,02:52:09,12,10,1, 12.0,1,1, 4.985, 10458.574, 494.601, 52866.705 25/05/23,02:52:09,13,10,1, 12.0,1,1, 4.985, 10458.579, 494.606, 52866.721 25/05/23,02:52:09,14,10,1, 12.0,1,1, 4.985, 10458.541, 494.632, 52866.770 25/05/23,02:52:09,15,10,1, 12.0,1,1, 4.985, 10458.608, 494.642, 52866.747 25/05/23,02:52:09,16,10,1, 12.0,1,1, 4.985, 10458.613, 494.628, 52866.638 25/05/23,02:52:09,17,10,1, 12.0,1,1, 4.985, 10458.607, 494.641, 52866.703 25/05/23,02:52:09,18,10,1, 12.0,1,1, 4.985, 10458.636, 494.648, 52866.747 25/05/23,02:52:09,19,10,1, 12.0,1,1, 4.985, 10458.647, 494.644, 52866.699 25/05/23,02:52:10,00,09,1, 11.9,1,1, 4.985, 10458.642, 494.644, 52866.699 25/05/23,02:52:10,01,09,1, 11.9,1,1, 4.985, 10458.677, 494.684, 52866.770 25/05/23,02:52:10,02,09,1, 11.9,1,1, 4.985, 10458.692, 494.690, 52866.651 25/05/23,02:52:10,03,09,1, 11.9,1,1, 4.985, 10458.691, 494.695, 52866.679 25/05/23,02:52:10,04,09,1, 11.9,1,1, 4.985, 10458.705, 494.703, 52866.699 25/05/23,02:52:10,05,09,1, 11.9,1,1, 4.985, 10458.734, 494.749, 52866.763 25/05/23,02:52:10,06,09,1, 11.9,1,1, 4.985, 10458.716, 494.731, 52866.752 25/05/23,02:52:10,07,09,1, 11.9,1,1, 4.985, 10458.769, 494.740, 52866.772 25/05/23,02:52:10,08,09,1, 11.9,1,1, 4.985, 10458.783, 494.766, 52866.730 25/05/23,02:52:10,09,09,1, 11.9,1,1, 4.985, 10458.789, 494.768, 52866.793 25/05/23,02:52:10,10,09,1, 11.9,1,1, 4.985, 10458.797, 494.784, 52866.812 25/05/23,02:52:10,11,09,1, 11.9,1,1, 4.985, 10458.778, 494.797, 52866.722 25/05/23,02:52:10,12,09,1, 11.9,1,1, 4.985, 10458.815, 494.792, 52866.837 25/05/23,02:52:10,13,09,1, 11.9,1,1, 4.985, 10458.816, 494.788, 52866.764 25/05/23,02:52:10,14,09,1, 11.9,1,1, 4.985, 10458.838, 494.798, 52866.719 25/05/23,02:52:10,15,09,1, 11.9,1,1, 4.985, 10458.867, 494.805, 52866.777 25/05/23,02:52:10,16,09,1, 11.9,1,1, 4.985, 10458.883, 494.829, 52866.723 25/05/23,02:52:10,17,09,1, 11.9,1,1, 4.985, 10458.894, 494.829, 52866.780 25/05/23,02:52:10,18,09,1, 11.9,1,1, 4.985, 10458.882, 494.881, 52866.769 25/05/23,02:52:10,19,09,1, 11.9,1,1, 4.985, 10458.902, 494.865, 52866.815 25/05/23,02:52:11,00,10,1, 11.9,1,1, 4.987, 10458.901, 494.865, 52866.815 25/05/23,02:52:11,01,10,1, 11.9,1,1, 4.987, 10458.939, 494.873, 52866.775 25/05/23,02:52:11,02,10,1, 11.9,1,1, 4.987, 10458.949, 494.888, 52866.739 25/05/23,02:52:11,03,10,1, 11.9,1,1, 4.987, 10458.975, 494.892, 52866.726 25/05/23,02:52:11,04,10,1, 11.9,1,1, 4.987, 10458.997, 494.883, 52866.698 25/05/23,02:52:11,05,10,1, 11.9,1,1, 4.987, 10459.001, 494.903, 52866.741 25/05/23,02:52:11,06,10,1, 11.9,1,1, 4.987, 10459.001, 494.917, 52866.688 25/05/23,02:52:11,07,10,1, 11.9,1,1, 4.987, 10459.020, 494.920, 52866.745 25/05/23,02:52:11,08,10,1, 11.9,1,1, 4.987, 10459.024, 494.918, 52866.818 25/05/23,02:52:11,09,10,1, 11.9,1,1, 4.987, 10459.039, 494.923, 52866.695 25/05/23,02:52:11,10,10,1, 11.9,1,1, 4.987, 10459.069, 494.961, 52866.805 25/05/23,02:52:11,11,10,1, 11.9,1,1, 4.987, 10459.082, 494.949, 52866.729 25/05/23,02:52:11,12,10,1, 11.9,1,1, 4.987, 10459.101, 494.955, 52866.732 25/05/23,02:52:11,13,10,1, 11.9,1,1, 4.987, 10459.103, 494.952, 52866.759 25/05/23,02:52:11,14,10,1, 11.9,1,1, 4.987, 10459.106, 494.972, 52866.711 25/05/23,02:52:11,15,10,1, 11.9,1,1, 4.987, 10459.126, 494.973, 52866.745 25/05/23,02:52:11,16,10,1, 11.9,1,1, 4.987, 10459.148, 495.000, 52866.718 25/05/23,02:52:11,17,10,1, 11.9,1,1, 4.987, 10459.172, 494.991, 52866.705 25/05/23,02:52:11,18,10,1, 11.9,1,1, 4.987, 10459.166, 494.988, 52866.729 25/05/23,02:52:11,19,10,1, 11.9,1,1, 4.987, 10459.193, 494.991, 52866.726 25/05/23,02:52:12,00,09,1, 11.9,1,1, 4.987, 10459.185, 494.991, 52866.726 25/05/23,02:52:12,01,09,1, 11.9,1,1, 4.987, 10459.206, 495.005, 52866.756 25/05/23,02:52:12,02,09,1, 11.9,1,1, 4.987, 10459.215, 495.008, 52866.685 25/05/23,02:52:12,03,09,1, 11.9,1,1, 4.987, 10459.251, 495.031, 52866.721 25/05/23,02:52:12,04,09,1, 11.9,1,1, 4.987, 10459.258, 495.030, 52866.768 25/05/23,02:52:12,05,09,1, 11.9,1,1, 4.987, 10459.274, 495.023, 52866.764 25/05/23,02:52:12,06,09,1, 11.9,1,1, 4.987, 10459.256, 495.036, 52866.729 25/05/23,02:52:12,07,09,1, 11.9,1,1, 4.987, 10459.282, 495.051, 52866.750 25/05/23,02:52:12,08,09,1, 11.9,1,1, 4.987, 10459.305, 495.046, 52866.747 25/05/23,02:52:12,09,09,1, 11.9,1,1, 4.987, 10459.315, 495.052, 52866.733 25/05/23,02:52:12,10,09,1, 11.9,1,1, 4.987, 10459.310, 495.046, 52866.686 25/05/23,02:52:12,11,09,1, 11.9,1,1, 4.987, 10459.328, 495.067, 52866.724 25/05/23,02:52:12,12,09,1, 11.9,1,1, 4.987, 10459.342, 495.064, 52866.700 25/05/23,02:52:12,13,09,1, 11.9,1,1, 4.987, 10459.364, 495.038, 52866.684 25/05/23,02:52:12,14,09,1, 11.9,1,1, 4.987, 10459.362, 495.080, 52866.712 25/05/23,02:52:12,15,09,1, 11.9,1,1, 4.987, 10459.364, 495.076, 52866.686 25/05/23,02:52:12,16,09,1, 11.9,1,1, 4.987, 10459.409, 495.058, 52866.693 25/05/23,02:52:12,17,09,1, 11.9,1,1, 4.987, 10459.399, 495.081, 52866.707 25/05/23,02:52:12,18,09,1, 11.9,1,1, 4.987, 10459.411, 495.091, 52866.737 25/05/23,02:52:12,19,09,1, 11.9,1,1, 4.987, 10459.442, 495.079, 52866.725 25/05/23,02:52:13,00,09,1, 11.9,1,1, 4.984, 10459.435, 495.079, 52866.725 25/05/23,02:52:13,01,09,1, 11.9,1,1, 4.984, 10459.473, 495.077, 52866.704 25/05/23,02:52:13,02,09,1, 11.9,1,1, 4.984, 10459.485, 495.094, 52866.715 25/05/23,02:52:13,03,09,1, 11.9,1,1, 4.984, 10459.507, 495.074, 52866.676 25/05/23,02:52:13,04,09,1, 11.9,1,1, 4.984, 10459.479, 495.082, 52866.732 25/05/23,02:52:13,05,09,1, 11.9,1,1, 4.984, 10459.507, 495.091, 52866.710 25/05/23,02:52:13,06,09,1, 11.9,1,1, 4.984, 10459.497, 495.066, 52866.718 25/05/23,02:52:13,07,09,1, 11.9,1,1, 4.984, 10459.560, 495.062, 52866.653 25/05/23,02:52:13,08,09,1, 11.9,1,1, 4.984, 10459.550, 495.083, 52866.709 25/05/23,02:52:13,09,09,1, 11.9,1,1, 4.984, 10459.570, 495.075, 52866.731 25/05/23,02:52:13,10,09,1, 11.9,1,1, 4.984, 10459.582, 495.086, 52866.687 25/05/23,02:52:13,11,09,1, 11.9,1,1, 4.984, 10459.605, 495.098, 52866.656 25/05/23,02:52:13,12,09,1, 11.9,1,1, 4.984, 10459.606, 495.076, 52866.702 25/05/23,02:52:13,13,09,1, 11.9,1,1, 4.984, 10459.610, 495.104, 52866.603 25/05/23,02:52:13,14,09,1, 11.9,1,1, 4.984, 10459.605, 495.089, 52866.640 25/05/23,02:52:13,15,09,1, 11.9,1,1, 4.984, 10459.638, 495.083, 52866.623 25/05/23,02:52:13,16,09,1, 11.9,1,1, 4.984, 10459.654, 495.086, 52866.597 25/05/23,02:52:13,17,09,1, 11.9,1,1, 4.984, 10459.669, 495.074, 52866.694 25/05/23,02:52:13,18,09,1, 11.9,1,1, 4.984, 10459.680, 495.073, 52866.619 25/05/23,02:52:13,19,09,1, 11.9,1,1, 4.984, 10459.693, 495.067, 52866.623 25/05/23,02:52:14,00,09,1, 11.9,1,1, 4.988, 10459.685, 495.067, 52866.623 25/05/23,02:52:14,01,09,1, 11.9,1,1, 4.988, 10459.706, 495.080, 52866.557 25/05/23,02:52:14,02,09,1, 11.9,1,1, 4.988, 10459.723, 495.080, 52866.619 25/05/23,02:52:14,03,09,1, 11.9,1,1, 4.988, 10459.759, 495.082, 52866.555 25/05/23,02:52:14,04,09,1, 11.9,1,1, 4.988, 10459.738, 495.085, 52866.586 25/05/23,02:52:14,05,09,1, 11.9,1,1, 4.988, 10459.753, 495.074, 52866.555 25/05/23,02:52:14,06,09,1, 11.9,1,1, 4.988, 10459.739, 495.073, 52866.614 25/05/23,02:52:14,07,09,1, 11.9,1,1, 4.988, 10459.776, 495.055, 52866.566 25/05/23,02:52:14,08,09,1, 11.9,1,1, 4.988, 10459.786, 495.075, 52866.611 25/05/23,02:52:14,09,09,1, 11.9,1,1, 4.988, 10459.802, 495.073, 52866.557 25/05/23,02:52:14,10,09,1, 11.9,1,1, 4.988, 10459.805, 495.045, 52866.514 25/05/23,02:52:14,11,09,1, 11.9,1,1, 4.988, 10459.806, 495.061, 52866.580 25/05/23,02:52:14,12,09,1, 11.9,1,1, 4.988, 10459.826, 495.055, 52866.600 25/05/23,02:52:14,13,09,1, 11.9,1,1, 4.988, 10459.844, 495.070, 52866.556 25/05/23,02:52:14,14,09,1, 11.9,1,1, 4.988, 10459.868, 495.047, 52866.504 25/05/23,02:52:14,15,09,1, 11.9,1,1, 4.988, 10459.871, 495.046, 52866.567 25/05/23,02:52:14,16,09,1, 11.9,1,1, 4.988, 10459.882, 495.063, 52866.540 25/05/23,02:52:14,17,09,1, 11.9,1,1, 4.988, 10459.908, 495.043, 52866.583 25/05/23,02:52:14,18,09,1, 11.9,1,1, 4.988, 10459.897, 495.058, 52866.624 25/05/23,02:52:14,19,09,1, 11.9,1,1, 4.988, 10459.902, 495.047, 52866.615 25/05/23,02:52:15,00,09,1, 12.0,1,1, 4.985, 10459.894, 495.047, 52866.615 25/05/23,02:52:15,01,09,1, 12.0,1,1, 4.985, 10459.929, 495.029, 52866.601 25/05/23,02:52:15,02,09,1, 12.0,1,1, 4.985, 10459.938, 495.020, 52866.630 25/05/23,02:52:15,03,09,1, 12.0,1,1, 4.985, 10459.957, 495.024, 52866.547 25/05/23,02:52:15,04,09,1, 12.0,1,1, 4.985, 10459.990, 495.015, 52866.557 25/05/23,02:52:15,05,09,1, 12.0,1,1, 4.985, 10459.963, 494.997, 52866.555 25/05/23,02:52:15,06,09,1, 12.0,1,1, 4.985, 10460.000, 495.012, 52866.580 25/05/23,02:52:15,07,09,1, 12.0,1,1, 4.985, 10460.018, 495.011, 52866.529 25/05/23,02:52:15,08,09,1, 12.0,1,1, 4.985, 10460.005, 494.997, 52866.548 25/05/23,02:52:15,09,09,1, 12.0,1,1, 4.985, 10460.037, 495.005, 52866.554 25/05/23,02:52:15,10,09,1, 12.0,1,1, 4.985, 10460.047, 495.011, 52866.527 25/05/23,02:52:15,11,09,1, 12.0,1,1, 4.985, 10460.057, 494.990, 52866.554 25/05/23,02:52:15,12,09,1, 12.0,1,1, 4.985, 10460.035, 494.966, 52866.485 25/05/23,02:52:15,13,09,1, 12.0,1,1, 4.985, 10460.083, 494.957, 52866.493 25/05/23,02:52:15,14,09,1, 12.0,1,1, 4.985, 10460.096, 494.962, 52866.481 25/05/23,02:52:15,15,09,1, 12.0,1,1, 4.985, 10460.100, 494.996, 52866.434 25/05/23,02:52:15,16,09,1, 12.0,1,1, 4.985, 10460.106, 494.975, 52866.491 25/05/23,02:52:15,17,09,1, 12.0,1,1, 4.985, 10460.084, 494.955, 52866.462 25/05/23,02:52:15,18,09,1, 12.0,1,1, 4.985, 10460.106, 494.965, 52866.499 25/05/23,02:52:15,19,09,1, 12.0,1,1, 4.985, 10460.121, 494.973, 52866.505 25/05/23,02:52:16,00,08,1, 11.9,1,1, 4.988, 10460.119, 494.973, 52866.505 25/05/23,02:52:16,01,08,1, 11.9,1,1, 4.988, 10460.136, 494.935, 52866.405 25/05/23,02:52:16,02,08,1, 11.9,1,1, 4.988, 10460.113, 494.942, 52866.450 25/05/23,02:52:16,03,08,1, 11.9,1,1, 4.988, 10460.127, 494.968, 52866.508 25/05/23,02:52:16,04,08,1, 11.9,1,1, 4.988, 10460.152, 494.944, 52866.419 25/05/23,02:52:16,05,08,1, 11.9,1,1, 4.988, 10460.183, 494.922, 52866.400 25/05/23,02:52:16,06,08,1, 11.9,1,1, 4.988, 10460.185, 494.911, 52866.445 25/05/23,02:52:16,07,08,1, 11.9,1,1, 4.988, 10460.210, 494.902, 52866.403 25/05/23,02:52:16,08,08,1, 11.9,1,1, 4.988, 10460.199, 494.881, 52866.441 25/05/23,02:52:16,09,08,1, 11.9,1,1, 4.988, 10460.196, 494.916, 52866.426 25/05/23,02:52:16,10,08,1, 11.9,1,1, 4.988, 10460.223, 494.909, 52866.422 25/05/23,02:52:16,11,08,1, 11.9,1,1, 4.988, 10460.224, 494.893, 52866.403 25/05/23,02:52:16,12,08,1, 11.9,1,1, 4.988, 10460.244, 494.893, 52866.421 25/05/23,02:52:16,13,08,1, 11.9,1,1, 4.988, 10460.262, 494.879, 52866.427 25/05/23,02:52:16,14,08,1, 11.9,1,1, 4.988, 10460.288, 494.889, 52866.397 25/05/23,02:52:16,15,08,1, 11.9,1,1, 4.988, 10460.296, 494.872, 52866.370 25/05/23,02:52:16,16,08,1, 11.9,1,1, 4.988, 10460.290, 494.865, 52866.383 25/05/23,02:52:16,17,08,1, 11.9,1,1, 4.988, 10460.289, 494.878, 52866.379 25/05/23,02:52:16,18,08,1, 11.9,1,1, 4.988, 10460.307, 494.865, 52866.463 25/05/23,02:52:16,19,08,1, 11.9,1,1, 4.988, 10460.336, 494.857, 52866.350 25/05/23,02:52:17,00,08,1, 11.9,1,1, 4.982, 10460.336, 494.857, 52866.350 25/05/23,02:52:17,01,08,1, 11.9,1,1, 4.982, 10460.353, 494.832, 52866.371 25/05/23,02:52:17,02,08,1, 11.9,1,1, 4.982, 10460.335, 494.843, 52866.285 25/05/23,02:52:17,03,08,1, 11.9,1,1, 4.982, 10460.371, 494.864, 52866.460 25/05/23,02:52:17,04,08,1, 11.9,1,1, 4.982, 10460.388, 494.859, 52866.403 25/05/23,02:52:17,05,08,1, 11.9,1,1, 4.982, 10460.390, 494.846, 52866.388 25/05/23,02:52:17,06,08,1, 11.9,1,1, 4.982, 10460.394, 494.830, 52866.361 25/05/23,02:52:17,07,08,1, 11.9,1,1, 4.982, 10460.401, 494.827, 52866.327 25/05/23,02:52:17,08,08,1, 11.9,1,1, 4.982, 10460.409, 494.820, 52866.374 25/05/23,02:52:17,09,08,1, 11.9,1,1, 4.982, 10460.448, 494.804, 52866.442 25/05/23,02:52:17,10,08,1, 11.9,1,1, 4.982, 10460.450, 494.817, 52866.408 25/05/23,02:52:17,11,08,1, 11.9,1,1, 4.982, 10460.438, 494.806, 52866.347 25/05/23,02:52:17,12,08,1, 11.9,1,1, 4.982, 10460.483, 494.797, 52866.416 25/05/23,02:52:17,13,08,1, 11.9,1,1, 4.982, 10460.450, 494.797, 52866.322 25/05/23,02:52:17,14,08,1, 11.9,1,1, 4.982, 10460.460, 494.786, 52866.338 25/05/23,02:52:17,15,08,1, 11.9,1,1, 4.982, 10460.479, 494.835, 52866.385 25/05/23,02:52:17,16,08,1, 11.9,1,1, 4.982, 10460.476, 494.809, 52866.343 25/05/23,02:52:17,17,08,1, 11.9,1,1, 4.982, 10460.490, 494.795, 52866.298 25/05/23,02:52:17,18,08,1, 11.9,1,1, 4.982, 10460.484, 494.800, 52866.353 25/05/23,02:52:17,19,08,1, 11.9,1,1, 4.982, 10460.518, 494.786, 52866.320 25/05/23,02:52:18,00,08,1, 11.8,1,1, 4.983, 10460.511, 494.786, 52866.320 25/05/23,02:52:18,01,08,1, 11.8,1,1, 4.983, 10460.529, 494.778, 52866.344 25/05/23,02:52:18,02,08,1, 11.8,1,1, 4.983, 10460.532, 494.775, 52866.320 25/05/23,02:52:18,03,08,1, 11.8,1,1, 4.983, 10460.536, 494.759, 52866.329 25/05/23,02:52:18,04,08,1, 11.8,1,1, 4.983, 10460.543, 494.753, 52866.373 25/05/23,02:52:18,05,08,1, 11.8,1,1, 4.983, 10460.559, 494.748, 52866.296 25/05/23,02:52:18,06,08,1, 11.8,1,1, 4.983, 10460.548, 494.740, 52866.369 25/05/23,02:52:18,07,08,1, 11.8,1,1, 4.983, 10460.600, 494.750, 52866.215 25/05/23,02:52:18,08,08,1, 11.8,1,1, 4.983, 10460.547, 494.761, 52866.302 25/05/23,02:52:18,09,08,1, 11.8,1,1, 4.983, 10460.569, 494.742, 52866.336 25/05/23,02:52:18,10,08,1, 11.8,1,1, 4.983, 10460.612, 494.739, 52866.242 25/05/23,02:52:18,11,08,1, 11.8,1,1, 4.983, 10460.608, 494.717, 52866.208 25/05/23,02:52:18,12,08,1, 11.8,1,1, 4.983, 10460.618, 494.720, 52866.277 25/05/23,02:52:18,13,08,1, 11.8,1,1, 4.983, 10460.638, 494.743, 52866.241 25/05/23,02:52:18,14,08,1, 11.8,1,1, 4.983, 10460.625, 494.742, 52866.280 25/05/23,02:52:18,15,08,1, 11.8,1,1, 4.983, 10460.646, 494.711, 52866.273 25/05/23,02:52:18,16,08,1, 11.8,1,1, 4.983, 10460.662, 494.705, 52866.186 25/05/23,02:52:18,17,08,1, 11.8,1,1, 4.983, 10460.654, 494.723, 52866.313 25/05/23,02:52:18,18,08,1, 11.8,1,1, 4.983, 10460.645, 494.711, 52866.272 25/05/23,02:52:18,19,08,1, 11.8,1,1, 4.983, 10460.657, 494.705, 52866.202 25/05/23,02:52:19,00,08,1, 11.9,1,1, 4.991, 10460.653, 494.705, 52866.202 25/05/23,02:52:19,01,08,1, 11.9,1,1, 4.991, 10460.696, 494.680, 52866.187 25/05/23,02:52:19,02,08,1, 11.9,1,1, 4.991, 10460.700, 494.674, 52866.267 25/05/23,02:52:19,03,08,1, 11.9,1,1, 4.991, 10460.716, 494.671, 52866.231 25/05/23,02:52:19,04,08,1, 11.9,1,1, 4.991, 10460.728, 494.671, 52866.179 25/05/23,02:52:19,05,08,1, 11.9,1,1, 4.991, 10460.712, 494.685, 52866.223 25/05/23,02:52:19,06,08,1, 11.9,1,1, 4.991, 10460.744, 494.669, 52866.262 25/05/23,02:52:19,07,08,1, 11.9,1,1, 4.991, 10460.736, 494.660, 52866.221 25/05/23,02:52:19,08,08,1, 11.9,1,1, 4.991, 10460.746, 494.639, 52866.247 25/05/23,02:52:19,09,08,1, 11.9,1,1, 4.991, 10460.753, 494.650, 52866.161 25/05/23,02:52:19,10,08,1, 11.9,1,1, 4.991, 10460.781, 494.650, 52866.147 25/05/23,02:52:19,11,08,1, 11.9,1,1, 4.991, 10460.765, 494.650, 52866.176 25/05/23,02:52:19,12,08,1, 11.9,1,1, 4.991, 10460.776, 494.644, 52866.194 25/05/23,02:52:19,13,08,1, 11.9,1,1, 4.991, 10460.787, 494.635, 52866.185 25/05/23,02:52:19,14,08,1, 11.9,1,1, 4.991, 10460.799, 494.636, 52866.171 25/05/23,02:52:19,15,08,1, 11.9,1,1, 4.991, 10460.829, 494.646, 52866.191 25/05/23,02:52:19,16,08,1, 11.9,1,1, 4.991, 10460.839, 494.594, 52866.137 25/05/23,02:52:19,17,08,1, 11.9,1,1, 4.991, 10460.809, 494.633, 52866.195 25/05/23,02:52:19,18,08,1, 11.9,1,1, 4.991, 10460.834, 494.595, 52866.188 25/05/23,02:52:19,19,08,1, 11.9,1,1, 4.991, 10460.872, 494.618, 52865.958 25/05/23,02:52:20,00,09,1, 11.9,1,1, 4.986, 10460.870, 494.618, 52865.958 25/05/23,02:52:20,01,09,1, 11.9,1,1, 4.986, 10460.880, 494.614, 52866.050 25/05/23,02:52:20,02,09,1, 11.9,1,1, 4.986, 10460.895, 494.592, 52866.091 25/05/23,02:52:20,03,09,1, 11.9,1,1, 4.986, 10460.907, 494.587, 52866.132 25/05/23,02:52:20,04,09,1, 11.9,1,1, 4.986, 10460.906, 494.589, 52866.087 25/05/23,02:52:20,05,09,1, 11.9,1,1, 4.986, 10460.927, 494.578, 52866.069 25/05/23,02:52:20,06,09,1, 11.9,1,1, 4.986, 10460.920, 494.606, 52866.182 25/05/23,02:52:20,07,09,1, 11.9,1,1, 4.986, 10460.928, 494.583, 52866.137 25/05/23,02:52:20,08,09,1, 11.9,1,1, 4.986, 10460.933, 494.591, 52866.274 25/05/23,02:52:20,09,09,1, 11.9,1,1, 4.986, 10460.939, 494.564, 52866.055 25/05/23,02:52:20,10,09,1, 11.9,1,1, 4.986, 10460.961, 494.582, 52866.073 25/05/23,02:52:20,11,09,1, 11.9,1,1, 4.986, 10460.962, 494.584, 52866.088 25/05/23,02:52:20,12,09,1, 11.9,1,1, 4.986, 10460.992, 494.575, 52866.117 25/05/23,02:52:20,13,09,1, 11.9,1,1, 4.986, 10460.991, 494.581, 52866.078 25/05/23,02:52:20,14,09,1, 11.9,1,1, 4.986, 10461.026, 494.556, 52866.076 25/05/23,02:52:20,15,09,1, 11.9,1,1, 4.986, 10461.010, 494.609, 52866.030 25/05/23,02:52:20,16,09,1, 11.9,1,1, 4.986, 10461.035, 494.584, 52866.088 25/05/23,02:52:20,17,09,1, 11.9,1,1, 4.986, 10461.019, 494.553, 52866.016 25/05/23,02:52:20,18,09,1, 11.9,1,1, 4.986, 10461.059, 494.570, 52866.099 25/05/23,02:52:20,19,09,1, 11.9,1,1, 4.986, 10461.047, 494.564, 52866.035 25/05/23,02:52:21,00,08,1, 11.9,1,1, 4.982, 10461.046, 494.564, 52866.035 25/05/23,02:52:21,01,08,1, 11.9,1,1, 4.982, 10461.079, 494.576, 52865.973 25/05/23,02:52:21,02,08,1, 11.9,1,1, 4.982, 10461.061, 494.569, 52865.956 25/05/23,02:52:21,03,08,1, 11.9,1,1, 4.982, 10461.091, 494.544, 52866.007 25/05/23,02:52:21,04,08,1, 11.9,1,1, 4.982, 10461.103, 494.540, 52866.002 25/05/23,02:52:21,05,08,1, 11.9,1,1, 4.982, 10461.141, 494.555, 52866.061 25/05/23,02:52:21,06,08,1, 11.9,1,1, 4.982, 10461.119, 494.575, 52866.052 25/05/23,02:52:21,07,08,1, 11.9,1,1, 4.982, 10461.132, 494.533, 52865.952 25/05/23,02:52:21,08,08,1, 11.9,1,1, 4.982, 10461.145, 494.553, 52865.984 25/05/23,02:52:21,09,08,1, 11.9,1,1, 4.982, 10461.162, 494.558, 52866.020 25/05/23,02:52:21,10,08,1, 11.9,1,1, 4.982, 10461.138, 494.552, 52866.031 25/05/23,02:52:21,11,08,1, 11.9,1,1, 4.982, 10461.168, 494.541, 52866.004 25/05/23,02:52:21,12,08,1, 11.9,1,1, 4.982, 10461.186, 494.538, 52866.025 25/05/23,02:52:21,13,08,1, 11.9,1,1, 4.982, 10461.184, 494.531, 52865.973 25/05/23,02:52:21,14,08,1, 11.9,1,1, 4.982, 10461.184, 494.541, 52865.978 25/05/23,02:52:21,15,08,1, 11.9,1,1, 4.982, 10461.205, 494.534, 52865.953 25/05/23,02:52:21,16,08,1, 11.9,1,1, 4.982, 10461.198, 494.511, 52865.935 25/05/23,02:52:21,17,08,1, 11.9,1,1, 4.982, 10461.222, 494.522, 52865.982 25/05/23,02:52:21,18,08,1, 11.9,1,1, 4.982, 10461.218, 494.505, 52865.965 25/05/23,02:52:21,19,08,1, 11.9,1,1, 4.982, 10461.257, 494.522, 52865.875 25/05/23,02:52:22,00,08,1, 11.8,1,1, 4.983, 10461.254, 494.522, 52865.875 25/05/23,02:52:22,01,08,1, 11.8,1,1, 4.983, 10461.258, 494.520, 52865.905 25/05/23,02:52:22,02,08,1, 11.8,1,1, 4.983, 10461.256, 494.505, 52865.874 25/05/23,02:52:22,03,08,1, 11.8,1,1, 4.983, 10461.292, 494.509, 52865.916 25/05/23,02:52:22,04,08,1, 11.8,1,1, 4.983, 10461.312, 494.509, 52865.951 25/05/23,02:52:22,05,08,1, 11.8,1,1, 4.983, 10461.299, 494.510, 52865.863 25/05/23,02:52:22,06,08,1, 11.8,1,1, 4.983, 10461.306, 494.477, 52865.889 25/05/23,02:52:22,07,08,1, 11.8,1,1, 4.983, 10461.310, 494.490, 52865.862 25/05/23,02:52:22,08,08,1, 11.8,1,1, 4.983, 10461.319, 494.491, 52865.859 25/05/23,02:52:22,09,08,1, 11.8,1,1, 4.983, 10461.319, 494.502, 52865.875 25/05/23,02:52:22,10,08,1, 11.8,1,1, 4.983, 10461.369, 494.497, 52865.928 25/05/23,02:52:22,11,08,1, 11.8,1,1, 4.983, 10461.342, 494.482, 52865.961 25/05/23,02:52:22,12,08,1, 11.8,1,1, 4.983, 10461.385, 494.482, 52865.905 25/05/23,02:52:22,13,08,1, 11.8,1,1, 4.983, 10461.392, 494.473, 52865.885 25/05/23,02:52:22,14,08,1, 11.8,1,1, 4.983, 10461.392, 494.467, 52865.911 25/05/23,02:52:22,15,08,1, 11.8,1,1, 4.983, 10461.381, 494.458, 52865.812 25/05/23,02:52:22,16,08,1, 11.8,1,1, 4.983, 10461.399, 494.450, 52865.883 25/05/23,02:52:22,17,08,1, 11.8,1,1, 4.983, 10461.410, 494.443, 52865.843 25/05/23,02:52:22,18,08,1, 11.8,1,1, 4.983, 10461.430, 494.430, 52865.846 25/05/23,02:52:22,19,08,1, 11.8,1,1, 4.983, 10461.438, 494.429, 52865.819 25/05/23,02:52:23,00,08,1, 11.9,1,1, 4.984, 10461.438, 494.429, 52865.819 25/05/23,02:52:23,01,08,1, 11.9,1,1, 4.984, 10461.486, 494.423, 52865.836 25/05/23,02:52:23,02,08,1, 11.9,1,1, 4.984, 10461.478, 494.439, 52865.830 25/05/23,02:52:23,03,08,1, 11.9,1,1, 4.984, 10461.480, 494.434, 52865.847 25/05/23,02:52:23,04,08,1, 11.9,1,1, 4.984, 10461.500, 494.410, 52865.747 25/05/23,02:52:23,05,08,1, 11.9,1,1, 4.984, 10461.514, 494.395, 52865.782 25/05/23,02:52:23,06,08,1, 11.9,1,1, 4.984, 10461.507, 494.415, 52865.782 25/05/23,02:52:23,07,08,1, 11.9,1,1, 4.984, 10461.533, 494.408, 52865.794 25/05/23,02:52:23,08,08,1, 11.9,1,1, 4.984, 10461.529, 494.401, 52865.769 25/05/23,02:52:23,09,08,1, 11.9,1,1, 4.984, 10461.553, 494.387, 52865.727 25/05/23,02:52:23,10,08,1, 11.9,1,1, 4.984, 10461.568, 494.407, 52865.805 25/05/23,02:52:23,11,08,1, 11.9,1,1, 4.984, 10461.549, 494.376, 52865.729 25/05/23,02:52:23,12,08,1, 11.9,1,1, 4.984, 10461.580, 494.371, 52865.813 25/05/23,02:52:23,13,08,1, 11.9,1,1, 4.984, 10461.596, 494.367, 52865.700 25/05/23,02:52:23,14,08,1, 11.9,1,1, 4.984, 10461.605, 494.363, 52865.747 25/05/23,02:52:23,15,08,1, 11.9,1,1, 4.984, 10461.613, 494.359, 52865.702 25/05/23,02:52:23,16,08,1, 11.9,1,1, 4.984, 10461.640, 494.379, 52865.759 25/05/23,02:52:23,17,08,1, 11.9,1,1, 4.984, 10461.638, 494.364, 52865.710 25/05/23,02:52:23,18,08,1, 11.9,1,1, 4.984, 10461.656, 494.395, 52865.715 25/05/23,02:52:23,19,08,1, 11.9,1,1, 4.984, 10461.670, 494.381, 52865.743 25/05/23,02:52:24,00,08,1, 12.0,1,1, 4.981, 10461.663, 494.381, 52865.743 25/05/23,02:52:24,01,08,1, 12.0,1,1, 4.981, 10461.660, 494.396, 52865.722 25/05/23,02:52:24,02,08,1, 12.0,1,1, 4.981, 10461.705, 494.361, 52865.697 25/05/23,02:52:24,03,08,1, 12.0,1,1, 4.981, 10461.685, 494.364, 52865.661 25/05/23,02:52:24,04,08,1, 12.0,1,1, 4.981, 10461.712, 494.366, 52865.718 25/05/23,02:52:24,05,08,1, 12.0,1,1, 4.981, 10461.731, 494.359, 52865.692 25/05/23,02:52:24,06,08,1, 12.0,1,1, 4.981, 10461.750, 494.329, 52865.696 25/05/23,02:52:24,07,08,1, 12.0,1,1, 4.981, 10461.753, 494.348, 52865.678 25/05/23,02:52:24,08,08,1, 12.0,1,1, 4.981, 10461.736, 494.319, 52865.601 25/05/23,02:52:24,09,08,1, 12.0,1,1, 4.981, 10461.792, 494.326, 52865.650 25/05/23,02:52:24,10,08,1, 12.0,1,1, 4.981, 10461.786, 494.333, 52865.609 25/05/23,02:52:24,11,08,1, 12.0,1,1, 4.981, 10461.789, 494.332, 52865.667 25/05/23,02:52:24,12,08,1, 12.0,1,1, 4.981, 10461.796, 494.335, 52865.665 25/05/23,02:52:24,13,08,1, 12.0,1,1, 4.981, 10461.824, 494.332, 52865.624 25/05/23,02:52:24,14,08,1, 12.0,1,1, 4.981, 10461.843, 494.332, 52865.668 25/05/23,02:52:24,15,08,1, 12.0,1,1, 4.981, 10461.860, 494.327, 52865.625 25/05/23,02:52:24,16,08,1, 12.0,1,1, 4.981, 10461.853, 494.302, 52865.574 25/05/23,02:52:24,17,08,1, 12.0,1,1, 4.981, 10461.859, 494.302, 52865.615 25/05/23,02:52:24,18,08,1, 12.0,1,1, 4.981, 10461.834, 494.324, 52865.563 25/05/23,02:52:24,19,08,1, 12.0,1,1, 4.981, 10461.867, 494.326, 52865.604 25/05/23,02:52:25,00,08,1, 12.0,1,1, 4.982, 10461.863, 494.326, 52865.604 25/05/23,02:52:25,01,08,1, 12.0,1,1, 4.982, 10461.918, 494.307, 52865.590 25/05/23,02:52:25,02,08,1, 12.0,1,1, 4.982, 10461.915, 494.320, 52865.587 25/05/23,02:52:25,03,08,1, 12.0,1,1, 4.982, 10461.948, 494.308, 52865.557 25/05/23,02:52:25,04,08,1, 12.0,1,1, 4.982, 10461.918, 494.308, 52865.547 25/05/23,02:52:25,05,08,1, 12.0,1,1, 4.982, 10461.964, 494.311, 52865.588 25/05/23,02:52:25,06,08,1, 12.0,1,1, 4.982, 10461.952, 494.305, 52865.524 25/05/23,02:52:25,07,08,1, 12.0,1,1, 4.982, 10461.962, 494.311, 52865.586 25/05/23,02:52:25,08,08,1, 12.0,1,1, 4.982, 10461.970, 494.289, 52865.543 25/05/23,02:52:25,09,08,1, 12.0,1,1, 4.982, 10461.961, 494.295, 52865.571 25/05/23,02:52:25,10,08,1, 12.0,1,1, 4.982, 10462.009, 494.295, 52865.604 25/05/23,02:52:25,11,08,1, 12.0,1,1, 4.982, 10462.004, 494.297, 52865.547 25/05/23,02:52:25,12,08,1, 12.0,1,1, 4.982, 10462.010, 494.322, 52865.635 25/05/23,02:52:25,13,08,1, 12.0,1,1, 4.982, 10462.021, 494.311, 52865.525 25/05/23,02:52:25,14,08,1, 12.0,1,1, 4.982, 10462.039, 494.314, 52865.493 25/05/23,02:52:25,15,08,1, 12.0,1,1, 4.982, 10462.053, 494.314, 52865.590 25/05/23,02:52:25,16,08,1, 12.0,1,1, 4.982, 10462.064, 494.299, 52865.479 25/05/23,02:52:25,17,08,1, 12.0,1,1, 4.982, 10462.087, 494.315, 52865.533 25/05/23,02:52:25,18,08,1, 12.0,1,1, 4.982, 10462.084, 494.312, 52865.509 25/05/23,02:52:25,19,08,1, 12.0,1,1, 4.982, 10462.092, 494.329, 52865.518 25/05/23,02:52:26,00,08,1, 11.9,1,1, 4.982, 10462.089, 494.329, 52865.518 25/05/23,02:52:26,01,08,1, 11.9,1,1, 4.982, 10462.116, 494.333, 52865.567 25/05/23,02:52:26,02,08,1, 11.9,1,1, 4.982, 10462.126, 494.353, 52865.535 25/05/23,02:52:26,03,08,1, 11.9,1,1, 4.982, 10462.143, 494.327, 52865.511 25/05/23,02:52:26,04,08,1, 11.9,1,1, 4.982, 10462.137, 494.322, 52865.464 25/05/23,02:52:26,05,08,1, 11.9,1,1, 4.982, 10462.151, 494.357, 52865.500 25/05/23,02:52:26,06,08,1, 11.9,1,1, 4.982, 10462.159, 494.339, 52865.553 25/05/23,02:52:26,07,08,1, 11.9,1,1, 4.982, 10462.173, 494.348, 52865.511 25/05/23,02:52:26,08,08,1, 11.9,1,1, 4.982, 10462.172, 494.323, 52865.436 25/05/23,02:52:26,09,08,1, 11.9,1,1, 4.982, 10462.183, 494.365, 52865.462 25/05/23,02:52:26,10,08,1, 11.9,1,1, 4.982, 10462.218, 494.344, 52865.480 25/05/23,02:52:26,11,08,1, 11.9,1,1, 4.982, 10462.217, 494.357, 52865.541 25/05/23,02:52:26,12,08,1, 11.9,1,1, 4.982, 10462.226, 494.355, 52865.526 25/05/23,02:52:26,13,08,1, 11.9,1,1, 4.982, 10462.197, 494.370, 52865.520 25/05/23,02:52:26,14,08,1, 11.9,1,1, 4.982, 10462.201, 494.379, 52865.586 25/05/23,02:52:26,15,08,1, 11.9,1,1, 4.982, 10462.220, 494.365, 52865.555 25/05/23,02:52:26,16,08,1, 11.9,1,1, 4.982, 10462.280, 494.360, 52865.479 25/05/23,02:52:26,17,08,1, 11.9,1,1, 4.982, 10462.259, 494.350, 52865.518 25/05/23,02:52:26,18,08,1, 11.9,1,1, 4.982, 10462.253, 494.396, 52865.528 25/05/23,02:52:26,19,08,1, 11.9,1,1, 4.982, 10462.295, 494.371, 52865.398 25/05/23,02:52:27,00,09,1, 11.9,1,1, 4.982, 10462.289, 494.371, 52865.398 25/05/23,02:52:27,01,09,1, 11.9,1,1, 4.982, 10462.302, 494.400, 52865.462 25/05/23,02:52:27,02,09,1, 11.9,1,1, 4.982, 10462.300, 494.388, 52865.423 25/05/23,02:52:27,03,09,1, 11.9,1,1, 4.982, 10462.309, 494.402, 52865.494 25/05/23,02:52:27,04,09,1, 11.9,1,1, 4.982, 10462.332, 494.413, 52865.483 25/05/23,02:52:27,05,09,1, 11.9,1,1, 4.982, 10462.298, 494.382, 52865.408 25/05/23,02:52:27,06,09,1, 11.9,1,1, 4.982, 10462.338, 494.416, 52865.415 25/05/23,02:52:27,07,09,1, 11.9,1,1, 4.982, 10462.361, 494.407, 52865.490 25/05/23,02:52:27,08,09,1, 11.9,1,1, 4.982, 10462.337, 494.421, 52865.503 25/05/23,02:52:27,09,09,1, 11.9,1,1, 4.982, 10462.371, 494.416, 52865.480 25/05/23,02:52:27,10,09,1, 11.9,1,1, 4.982, 10462.389, 494.438, 52865.430 25/05/23,02:52:27,11,09,1, 11.9,1,1, 4.982, 10462.388, 494.411, 52865.445 25/05/23,02:52:27,12,09,1, 11.9,1,1, 4.982, 10462.421, 494.451, 52865.465 25/05/23,02:52:27,13,09,1, 11.9,1,1, 4.982, 10462.392, 494.428, 52865.454 25/05/23,02:52:27,14,09,1, 11.9,1,1, 4.982, 10462.392, 494.471, 52865.545 25/05/23,02:52:27,15,09,1, 11.9,1,1, 4.982, 10462.424, 494.443, 52865.573 25/05/23,02:52:27,16,09,1, 11.9,1,1, 4.982, 10462.438, 494.459, 52865.460 25/05/23,02:52:27,17,09,1, 11.9,1,1, 4.982, 10462.435, 494.457, 52865.483 25/05/23,02:52:27,18,09,1, 11.9,1,1, 4.982, 10462.429, 494.472, 52865.485 25/05/23,02:52:27,19,09,1, 11.9,1,1, 4.982, 10462.457, 494.477, 52865.439 25/05/23,02:52:28,00,08,1, 12.0,1,1, 4.981, 10462.456, 494.477, 52865.439 25/05/23,02:52:28,01,08,1, 12.0,1,1, 4.981, 10462.463, 494.464, 52865.421 25/05/23,02:52:28,02,08,1, 12.0,1,1, 4.981, 10462.477, 494.468, 52865.472 25/05/23,02:52:28,03,08,1, 12.0,1,1, 4.981, 10462.493, 494.481, 52865.470 25/05/23,02:52:28,04,08,1, 12.0,1,1, 4.981, 10462.504, 494.485, 52865.477 25/05/23,02:52:28,05,08,1, 12.0,1,1, 4.981, 10462.482, 494.496, 52865.484 25/05/23,02:52:28,06,08,1, 12.0,1,1, 4.981, 10462.521, 494.497, 52865.464 25/05/23,02:52:28,07,08,1, 12.0,1,1, 4.981, 10462.504, 494.472, 52865.430 25/05/23,02:52:28,08,08,1, 12.0,1,1, 4.981, 10462.508, 494.484, 52865.431 25/05/23,02:52:28,09,08,1, 12.0,1,1, 4.981, 10462.516, 494.499, 52865.424 25/05/23,02:52:28,10,08,1, 12.0,1,1, 4.981, 10462.549, 494.494, 52865.486 25/05/23,02:52:28,11,08,1, 12.0,1,1, 4.981, 10462.551, 494.497, 52865.447 25/05/23,02:52:28,12,08,1, 12.0,1,1, 4.981, 10462.539, 494.501, 52865.409 25/05/23,02:52:28,13,08,1, 12.0,1,1, 4.981, 10462.552, 494.526, 52865.478 25/05/23,02:52:28,14,08,1, 12.0,1,1, 4.981, 10462.576, 494.536, 52865.414 25/05/23,02:52:28,15,08,1, 12.0,1,1, 4.981, 10462.590, 494.539, 52865.361 25/05/23,02:52:28,16,08,1, 12.0,1,1, 4.981, 10462.591, 494.535, 52865.473 25/05/23,02:52:28,17,08,1, 12.0,1,1, 4.981, 10462.607, 494.549, 52865.415 25/05/23,02:52:28,18,08,1, 12.0,1,1, 4.981, 10462.613, 494.552, 52865.396 25/05/23,02:52:28,19,08,1, 12.0,1,1, 4.981, 10462.620, 494.556, 52865.396 25/05/23,02:52:29,00,08,1, 11.9,1,1, 4.985, 10462.614, 494.556, 52865.396 25/05/23,02:52:29,01,08,1, 11.9,1,1, 4.985, 10462.607, 494.545, 52865.407 25/05/23,02:52:29,02,08,1, 11.9,1,1, 4.985, 10462.621, 494.556, 52865.458 25/05/23,02:52:29,03,08,1, 11.9,1,1, 4.985, 10462.643, 494.578, 52865.503 25/05/23,02:52:29,04,08,1, 11.9,1,1, 4.985, 10462.650, 494.563, 52865.443 25/05/23,02:52:29,05,08,1, 11.9,1,1, 4.985, 10462.661, 494.601, 52865.465 25/05/23,02:52:29,06,08,1, 11.9,1,1, 4.985, 10462.673, 494.580, 52865.394 25/05/23,02:52:29,07,08,1, 11.9,1,1, 4.985, 10462.677, 494.588, 52865.425 25/05/23,02:52:29,08,08,1, 11.9,1,1, 4.985, 10462.707, 494.602, 52865.424 25/05/23,02:52:29,09,08,1, 11.9,1,1, 4.985, 10462.674, 494.606, 52865.439 25/05/23,02:52:29,10,08,1, 11.9,1,1, 4.985, 10462.722, 494.619, 52865.438 25/05/23,02:52:29,11,08,1, 11.9,1,1, 4.985, 10462.715, 494.610, 52865.430 25/05/23,02:52:29,12,08,1, 11.9,1,1, 4.985, 10462.714, 494.631, 52865.465 25/05/23,02:52:29,13,08,1, 11.9,1,1, 4.985, 10462.729, 494.649, 52865.491 25/05/23,02:52:29,14,08,1, 11.9,1,1, 4.985, 10462.726, 494.640, 52865.393 25/05/23,02:52:29,15,08,1, 11.9,1,1, 4.985, 10462.739, 494.645, 52865.492 25/05/23,02:52:29,16,08,1, 11.9,1,1, 4.985, 10462.754, 494.641, 52865.405 25/05/23,02:52:29,17,08,1, 11.9,1,1, 4.985, 10462.749, 494.671, 52865.484 25/05/23,02:52:29,18,08,1, 11.9,1,1, 4.985, 10462.773, 494.688, 52865.473 25/05/23,02:52:29,19,08,1, 11.9,1,1, 4.985, 10462.775, 494.663, 52865.422 25/05/23,02:52:30,00,08,1, 11.9,1,1, 4.986, 10462.773, 494.663, 52865.422 25/05/23,02:52:30,01,08,1, 11.9,1,1, 4.986, 10462.767, 494.690, 52865.413 25/05/23,02:52:30,02,08,1, 11.9,1,1, 4.986, 10462.782, 494.688, 52865.369 25/05/23,02:52:30,03,08,1, 11.9,1,1, 4.986, 10462.810, 494.695, 52865.396 25/05/23,02:52:30,04,08,1, 11.9,1,1, 4.986, 10462.801, 494.713, 52865.491 25/05/23,02:52:30,05,08,1, 11.9,1,1, 4.986, 10462.822, 494.711, 52865.409 25/05/23,02:52:30,06,08,1, 11.9,1,1, 4.986, 10462.829, 494.721, 52865.462 25/05/23,02:52:30,07,08,1, 11.9,1,1, 4.986, 10462.829, 494.726, 52865.470 25/05/23,02:52:30,08,08,1, 11.9,1,1, 4.986, 10462.855, 494.725, 52865.422 25/05/23,02:52:30,09,08,1, 11.9,1,1, 4.986, 10462.846, 494.749, 52865.475 25/05/23,02:52:30,10,08,1, 11.9,1,1, 4.986, 10462.854, 494.737, 52865.468 25/05/23,02:52:30,11,08,1, 11.9,1,1, 4.986, 10462.831, 494.752, 52865.470 25/05/23,02:52:30,12,08,1, 11.9,1,1, 4.986, 10462.858, 494.761, 52865.421 25/05/23,02:52:30,13,08,1, 11.9,1,1, 4.986, 10462.874, 494.755, 52865.366 25/05/23,02:52:30,14,08,1, 11.9,1,1, 4.986, 10462.869, 494.762, 52865.447 25/05/23,02:52:30,15,08,1, 11.9,1,1, 4.986, 10462.862, 494.787, 52865.485 25/05/23,02:52:30,16,08,1, 11.9,1,1, 4.986, 10462.899, 494.773, 52865.396 25/05/23,02:52:30,17,08,1, 11.9,1,1, 4.986, 10462.938, 494.784, 52865.451 25/05/23,02:52:30,18,08,1, 11.9,1,1, 4.986, 10462.925, 494.780, 52865.387 25/05/23,02:52:30,19,08,1, 11.9,1,1, 4.986, 10462.928, 494.812, 52865.401 25/05/23,02:52:31,00,08,1, 11.9,1,1, 4.983, 10462.923, 494.812, 52865.401 25/05/23,02:52:31,01,08,1, 11.9,1,1, 4.983, 10462.921, 494.812, 52865.485 25/05/23,02:52:31,02,08,1, 11.9,1,1, 4.983, 10462.931, 494.798, 52865.405 25/05/23,02:52:31,03,08,1, 11.9,1,1, 4.983, 10462.940, 494.825, 52865.419 25/05/23,02:52:31,04,08,1, 11.9,1,1, 4.983, 10462.956, 494.848, 52865.387 25/05/23,02:52:31,05,08,1, 11.9,1,1, 4.983, 10462.947, 494.838, 52865.405 25/05/23,02:52:31,06,08,1, 11.9,1,1, 4.983, 10462.965, 494.857, 52865.441 25/05/23,02:52:31,07,08,1, 11.9,1,1, 4.983, 10462.958, 494.847, 52865.401 25/05/23,02:52:31,08,08,1, 11.9,1,1, 4.983, 10462.989, 494.840, 52865.419 25/05/23,02:52:31,09,08,1, 11.9,1,1, 4.983, 10463.001, 494.863, 52865.347 25/05/23,02:52:31,10,08,1, 11.9,1,1, 4.983, 10463.009, 494.857, 52865.421 25/05/23,02:52:31,11,08,1, 11.9,1,1, 4.983, 10463.004, 494.866, 52865.434 25/05/23,02:52:31,12,08,1, 11.9,1,1, 4.983, 10463.008, 494.851, 52865.379 25/05/23,02:52:31,13,08,1, 11.9,1,1, 4.983, 10462.975, 494.872, 52865.412 25/05/23,02:52:31,14,08,1, 11.9,1,1, 4.983, 10463.035, 494.888, 52865.436 25/05/23,02:52:31,15,08,1, 11.9,1,1, 4.983, 10463.011, 494.892, 52865.450 25/05/23,02:52:31,16,08,1, 11.9,1,1, 4.983, 10463.047, 494.895, 52865.497 25/05/23,02:52:31,17,08,1, 11.9,1,1, 4.983, 10463.040, 494.899, 52865.425 25/05/23,02:52:31,18,08,1, 11.9,1,1, 4.983, 10463.038, 494.928, 52865.485 25/05/23,02:52:31,19,08,1, 11.9,1,1, 4.983, 10463.067, 494.900, 52865.421 25/05/23,02:52:32,00,08,1, 11.9,1,1, 4.985, 10463.065, 494.900, 52865.421 25/05/23,02:52:32,01,08,1, 11.9,1,1, 4.985, 10463.073, 494.922, 52865.463 25/05/23,02:52:32,02,08,1, 11.9,1,1, 4.985, 10463.066, 494.921, 52865.366 25/05/23,02:52:32,03,08,1, 11.9,1,1, 4.985, 10463.065, 494.926, 52865.390 25/05/23,02:52:32,04,08,1, 11.9,1,1, 4.985, 10463.100, 494.965, 52865.387 25/05/23,02:52:32,05,08,1, 11.9,1,1, 4.985, 10463.092, 494.929, 52865.380 25/05/23,02:52:32,06,08,1, 11.9,1,1, 4.985, 10463.072, 494.933, 52865.398 25/05/23,02:52:32,07,08,1, 11.9,1,1, 4.985, 10463.109, 494.945, 52865.472 25/05/23,02:52:32,08,08,1, 11.9,1,1, 4.985, 10463.123, 494.942, 52865.396 25/05/23,02:52:32,09,08,1, 11.9,1,1, 4.985, 10463.146, 494.953, 52865.414 25/05/23,02:52:32,10,08,1, 11.9,1,1, 4.985, 10463.137, 494.959, 52865.476 25/05/23,02:52:32,11,08,1, 11.9,1,1, 4.985, 10463.141, 494.962, 52865.421 25/05/23,02:52:32,12,08,1, 11.9,1,1, 4.985, 10463.183, 494.957, 52865.279 25/05/23,02:52:32,13,08,1, 11.9,1,1, 4.985, 10463.146, 494.967, 52865.411 25/05/23,02:52:32,14,08,1, 11.9,1,1, 4.985, 10463.132, 494.972, 52865.384 25/05/23,02:52:32,15,08,1, 11.9,1,1, 4.985, 10463.153, 495.004, 52865.419 25/05/23,02:52:32,16,08,1, 11.9,1,1, 4.985, 10463.161, 494.987, 52865.392 25/05/23,02:52:32,17,08,1, 11.9,1,1, 4.985, 10463.156, 495.017, 52865.483 25/05/23,02:52:32,18,08,1, 11.9,1,1, 4.985, 10463.206, 494.999, 52865.443 25/05/23,02:52:32,19,08,1, 11.9,1,1, 4.985, 10463.186, 494.997, 52865.430 25/05/23,02:52:33,00,08,1, 12.0,1,1, 4.985, 10463.182, 494.997, 52865.430 25/05/23,02:52:33,01,08,1, 12.0,1,1, 4.985, 10463.205, 494.990, 52865.359 25/05/23,02:52:33,02,08,1, 12.0,1,1, 4.985, 10463.185, 495.010, 52865.421 25/05/23,02:52:33,03,08,1, 12.0,1,1, 4.985, 10463.222, 494.986, 52865.343 25/05/23,02:52:33,04,08,1, 12.0,1,1, 4.985, 10463.215, 494.989, 52865.408 25/05/23,02:52:33,05,08,1, 12.0,1,1, 4.985, 10463.208, 495.009, 52865.463 25/05/23,02:52:33,06,08,1, 12.0,1,1, 4.985, 10463.220, 495.006, 52865.376 25/05/23,02:52:33,07,08,1, 12.0,1,1, 4.985, 10463.197, 495.016, 52865.456 25/05/23,02:52:33,08,08,1, 12.0,1,1, 4.985, 10463.235, 495.007, 52865.422 25/05/23,02:52:33,09,08,1, 12.0,1,1, 4.985, 10463.243, 495.027, 52865.389 25/05/23,02:52:33,10,08,1, 12.0,1,1, 4.985, 10463.236, 495.035, 52865.388 25/05/23,02:52:33,11,08,1, 12.0,1,1, 4.985, 10463.245, 495.020, 52865.359 25/05/23,02:52:33,12,08,1, 12.0,1,1, 4.985, 10463.213, 495.039, 52865.358 25/05/23,02:52:33,13,08,1, 12.0,1,1, 4.985, 10463.241, 495.015, 52865.399 25/05/23,02:52:33,14,08,1, 12.0,1,1, 4.985, 10463.269, 495.033, 52865.364 25/05/23,02:52:33,15,08,1, 12.0,1,1, 4.985, 10463.250, 495.024, 52865.430 25/05/23,02:52:33,16,08,1, 12.0,1,1, 4.985, 10463.276, 495.032, 52865.386 25/05/23,02:52:33,17,08,1, 12.0,1,1, 4.985, 10463.286, 495.044, 52865.408 25/05/23,02:52:33,18,08,1, 12.0,1,1, 4.985, 10463.289, 495.033, 52865.475 25/05/23,02:52:33,19,08,1, 12.0,1,1, 4.985, 10463.264, 495.035, 52865.359 25/05/23,02:52:34,00,09,1, 12.0,1,1, 4.986, 10463.257, 495.035, 52865.359 25/05/23,02:52:34,01,09,1, 12.0,1,1, 4.986, 10463.273, 495.058, 52865.466 25/05/23,02:52:34,02,09,1, 12.0,1,1, 4.986, 10463.314, 495.063, 52865.435 25/05/23,02:52:34,03,09,1, 12.0,1,1, 4.986, 10463.282, 495.064, 52865.461 25/05/23,02:52:34,04,09,1, 12.0,1,1, 4.986, 10463.323, 495.050, 52865.353 25/05/23,02:52:34,05,09,1, 12.0,1,1, 4.986, 10463.312, 495.060, 52865.414 25/05/23,02:52:34,06,09,1, 12.0,1,1, 4.986, 10463.318, 495.085, 52865.372 25/05/23,02:52:34,07,09,1, 12.0,1,1, 4.986, 10463.306, 495.051, 52865.365 25/05/23,02:52:34,08,09,1, 12.0,1,1, 4.986, 10463.306, 495.070, 52865.336 25/05/23,02:52:34,09,09,1, 12.0,1,1, 4.986, 10463.295, 495.063, 52865.401 25/05/23,02:52:34,10,09,1, 12.0,1,1, 4.986, 10463.317, 495.070, 52865.398 25/05/23,02:52:34,11,09,1, 12.0,1,1, 4.986, 10463.305, 495.056, 52865.365 25/05/23,02:52:34,12,09,1, 12.0,1,1, 4.986, 10463.332, 495.076, 52865.413 25/05/23,02:52:34,13,09,1, 12.0,1,1, 4.986, 10463.344, 495.040, 52865.317 25/05/23,02:52:34,14,09,1, 12.0,1,1, 4.986, 10463.322, 495.075, 52865.382 25/05/23,02:52:34,15,09,1, 12.0,1,1, 4.986, 10463.351, 495.078, 52865.416 25/05/23,02:52:34,16,09,1, 12.0,1,1, 4.986, 10463.331, 495.049, 52865.293 25/05/23,02:52:34,17,09,1, 12.0,1,1, 4.986, 10463.356, 495.077, 52865.393 25/05/23,02:52:34,18,09,1, 12.0,1,1, 4.986, 10463.357, 495.082, 52865.368 25/05/23,02:52:34,19,09,1, 12.0,1,1, 4.986, 10463.336, 495.095, 52865.407 25/05/23,02:52:35,00,09,1, 12.0,1,1, 4.985, 10463.332, 495.095, 52865.407 25/05/23,02:52:35,01,09,1, 12.0,1,1, 4.985, 10463.379, 495.082, 52865.353 25/05/23,02:52:35,02,09,1, 12.0,1,1, 4.985, 10463.363, 495.085, 52865.355 25/05/23,02:52:35,03,09,1, 12.0,1,1, 4.985, 10463.398, 495.083, 52865.348 25/05/23,02:52:35,04,09,1, 12.0,1,1, 4.985, 10463.388, 495.055, 52865.315 25/05/23,02:52:35,05,09,1, 12.0,1,1, 4.985, 10463.394, 495.065, 52865.324 25/05/23,02:52:35,06,09,1, 12.0,1,1, 4.985, 10463.388, 495.094, 52865.310 25/05/23,02:52:35,07,09,1, 12.0,1,1, 4.985, 10463.403, 495.081, 52865.329 25/05/23,02:52:35,08,09,1, 12.0,1,1, 4.985, 10463.410, 495.065, 52865.334 25/05/23,02:52:35,09,09,1, 12.0,1,1, 4.985, 10463.395, 495.058, 52865.287 25/05/23,02:52:35,10,09,1, 12.0,1,1, 4.985, 10463.394, 495.062, 52865.292 25/05/23,02:52:35,11,09,1, 12.0,1,1, 4.985, 10463.397, 495.064, 52865.392 25/05/23,02:52:35,12,09,1, 12.0,1,1, 4.985, 10463.419, 495.067, 52865.368 25/05/23,02:52:35,13,09,1, 12.0,1,1, 4.985, 10463.396, 495.086, 52865.363 25/05/23,02:52:35,14,09,1, 12.0,1,1, 4.985, 10463.409, 495.070, 52865.341 25/05/23,02:52:35,15,09,1, 12.0,1,1, 4.985, 10463.400, 495.066, 52865.307 25/05/23,02:52:35,16,09,1, 12.0,1,1, 4.985, 10463.397, 495.064, 52865.349 25/05/23,02:52:35,17,09,1, 12.0,1,1, 4.985, 10463.430, 495.066, 52865.340 25/05/23,02:52:35,18,09,1, 12.0,1,1, 4.985, 10463.409, 495.063, 52865.342 25/05/23,02:52:35,19,09,1, 12.0,1,1, 4.985, 10463.436, 495.071, 52865.298 25/05/23,02:52:36,00,08,1, 11.9,1,1, 4.988, 10463.432, 495.071, 52865.298 25/05/23,02:52:36,01,08,1, 11.9,1,1, 4.988, 10463.444, 495.040, 52865.286 25/05/23,02:52:36,02,08,1, 11.9,1,1, 4.988, 10463.427, 495.070, 52865.298 25/05/23,02:52:36,03,08,1, 11.9,1,1, 4.988, 10463.416, 495.033, 52865.264 25/05/23,02:52:36,04,08,1, 11.9,1,1, 4.988, 10463.448, 495.048, 52865.292 25/05/23,02:52:36,05,08,1, 11.9,1,1, 4.988, 10463.435, 495.068, 52865.344 25/05/23,02:52:36,06,08,1, 11.9,1,1, 4.988, 10463.433, 495.042, 52865.254 25/05/23,02:52:36,07,08,1, 11.9,1,1, 4.988, 10463.439, 495.047, 52865.303 25/05/23,02:52:36,08,08,1, 11.9,1,1, 4.988, 10463.460, 495.046, 52865.277 25/05/23,02:52:36,09,08,1, 11.9,1,1, 4.988, 10463.441, 495.066, 52865.332 25/05/23,02:52:36,10,08,1, 11.9,1,1, 4.988, 10463.466, 495.061, 52865.332 25/05/23,02:52:36,11,08,1, 11.9,1,1, 4.988, 10463.447, 495.013, 52865.313 25/05/23,02:52:36,12,08,1, 11.9,1,1, 4.988, 10463.476, 495.037, 52865.271 25/05/23,02:52:36,13,08,1, 11.9,1,1, 4.988, 10463.454, 495.043, 52865.207 25/05/23,02:52:36,14,08,1, 11.9,1,1, 4.988, 10463.452, 495.032, 52865.300 25/05/23,02:52:36,15,08,1, 11.9,1,1, 4.988, 10463.460, 495.031, 52865.235 25/05/23,02:52:36,16,08,1, 11.9,1,1, 4.988, 10463.475, 495.029, 52865.235 25/05/23,02:52:36,17,08,1, 11.9,1,1, 4.988, 10463.464, 495.031, 52865.320 25/05/23,02:52:36,18,08,1, 11.9,1,1, 4.988, 10463.450, 495.019, 52865.262 25/05/23,02:52:36,19,08,1, 11.9,1,1, 4.988, 10463.485, 495.014, 52865.279 25/05/23,02:52:37,00,09,1, 11.9,1,1, 4.981, 10463.482, 495.014, 52865.279 25/05/23,02:52:37,01,09,1, 11.9,1,1, 4.981, 10463.487, 494.997, 52865.257 25/05/23,02:52:37,02,09,1, 11.9,1,1, 4.981, 10463.470, 495.034, 52865.239 25/05/23,02:52:37,03,09,1, 11.9,1,1, 4.981, 10463.470, 495.015, 52865.194 25/05/23,02:52:37,04,09,1, 11.9,1,1, 4.981, 10463.479, 495.022, 52865.241 25/05/23,02:52:37,05,09,1, 11.9,1,1, 4.981, 10463.494, 495.013, 52865.318 25/05/23,02:52:37,06,09,1, 11.9,1,1, 4.981, 10463.491, 495.003, 52865.209 25/05/23,02:52:37,07,09,1, 11.9,1,1, 4.981, 10463.480, 495.001, 52865.201 25/05/23,02:52:37,08,09,1, 11.9,1,1, 4.981, 10463.490, 495.001, 52865.188 25/05/23,02:52:37,09,09,1, 11.9,1,1, 4.981, 10463.492, 494.974, 52865.281 25/05/23,02:52:37,10,09,1, 11.9,1,1, 4.981, 10463.496, 495.003, 52865.292 25/05/23,02:52:37,11,09,1, 11.9,1,1, 4.981, 10463.487, 494.987, 52865.173 25/05/23,02:52:37,12,09,1, 11.9,1,1, 4.981, 10463.475, 494.978, 52865.276 25/05/23,02:52:37,13,09,1, 11.9,1,1, 4.981, 10463.498, 494.976, 52865.236 25/05/23,02:52:37,14,09,1, 11.9,1,1, 4.981, 10463.495, 494.967, 52865.198 25/05/23,02:52:37,15,09,1, 11.9,1,1, 4.981, 10463.498, 494.959, 52865.184 25/05/23,02:52:37,16,09,1, 11.9,1,1, 4.981, 10463.496, 494.957, 52865.198 25/05/23,02:52:37,17,09,1, 11.9,1,1, 4.981, 10463.511, 494.956, 52865.149 25/05/23,02:52:37,18,09,1, 11.9,1,1, 4.981, 10463.492, 494.958, 52865.235 25/05/23,02:52:37,19,09,1, 11.9,1,1, 4.981, 10463.508, 494.931, 52865.158 25/05/23,02:52:38,00,08,1, 11.9,1,1, 4.985, 10463.507, 494.931, 52865.158 25/05/23,02:52:38,01,08,1, 11.9,1,1, 4.985, 10463.512, 494.952, 52865.212 25/05/23,02:52:38,02,08,1, 11.9,1,1, 4.985, 10463.499, 494.919, 52865.139 25/05/23,02:52:38,03,08,1, 11.9,1,1, 4.985, 10463.503, 494.935, 52865.211 25/05/23,02:52:38,04,08,1, 11.9,1,1, 4.985, 10463.508, 494.906, 52865.208 25/05/23,02:52:38,05,08,1, 11.9,1,1, 4.985, 10463.482, 494.920, 52865.107 25/05/23,02:52:38,06,08,1, 11.9,1,1, 4.985, 10463.530, 494.914, 52865.198 25/05/23,02:52:38,07,08,1, 11.9,1,1, 4.985, 10463.507, 494.933, 52865.207 25/05/23,02:52:38,08,08,1, 11.9,1,1, 4.985, 10463.505, 494.906, 52865.168 25/05/23,02:52:38,09,08,1, 11.9,1,1, 4.985, 10463.534, 494.904, 52865.164 25/05/23,02:52:38,10,08,1, 11.9,1,1, 4.985, 10463.517, 494.881, 52865.178 25/05/23,02:52:38,11,08,1, 11.9,1,1, 4.985, 10463.515, 494.900, 52865.187 25/05/23,02:52:38,12,08,1, 11.9,1,1, 4.985, 10463.544, 494.870, 52865.159 25/05/23,02:52:38,13,08,1, 11.9,1,1, 4.985, 10463.568, 494.843, 52864.914 25/05/23,02:52:38,14,08,1, 11.9,1,1, 4.985, 10463.557, 494.851, 52865.067 25/05/23,02:52:38,15,08,1, 11.9,1,1, 4.985, 10463.528, 494.870, 52865.048 25/05/23,02:52:38,16,08,1, 11.9,1,1, 4.985, 10463.529, 494.852, 52865.054 25/05/23,02:52:38,17,08,1, 11.9,1,1, 4.985, 10463.540, 494.867, 52865.115 25/05/23,02:52:38,18,08,1, 11.9,1,1, 4.985, 10463.533, 494.858, 52865.149 25/05/23,02:52:38,19,08,1, 11.9,1,1, 4.985, 10463.510, 494.823, 52865.072 25/05/23,02:52:39,00,09,1, 11.9,1,1, 4.981, 10463.507, 494.823, 52865.072 25/05/23,02:52:39,01,09,1, 11.9,1,1, 4.981, 10463.533, 494.836, 52865.040 25/05/23,02:52:39,02,09,1, 11.9,1,1, 4.981, 10463.520, 494.844, 52865.114 25/05/23,02:52:39,03,09,1, 11.9,1,1, 4.981, 10463.535, 494.820, 52865.159 25/05/23,02:52:39,04,09,1, 11.9,1,1, 4.981, 10463.545, 494.838, 52865.126 25/05/23,02:52:39,05,09,1, 11.9,1,1, 4.981, 10463.558, 494.806, 52865.042 25/05/23,02:52:39,06,09,1, 11.9,1,1, 4.981, 10463.569, 494.801, 52865.124 25/05/23,02:52:39,07,09,1, 11.9,1,1, 4.981, 10463.569, 494.822, 52865.068 25/05/23,02:52:39,08,09,1, 11.9,1,1, 4.981, 10463.561, 494.810, 52865.115 25/05/23,02:52:39,09,09,1, 11.9,1,1, 4.981, 10463.562, 494.804, 52865.073 25/05/23,02:52:39,10,09,1, 11.9,1,1, 4.981, 10463.568, 494.801, 52865.117 25/05/23,02:52:39,11,09,1, 11.9,1,1, 4.981, 10463.575, 494.816, 52865.035 25/05/23,02:52:39,12,09,1, 11.9,1,1, 4.981, 10463.572, 494.811, 52865.160 25/05/23,02:52:39,13,09,1, 11.9,1,1, 4.981, 10463.579, 494.786, 52865.083 25/05/23,02:52:39,14,09,1, 11.9,1,1, 4.981, 10463.558, 494.803, 52865.043 25/05/23,02:52:39,15,09,1, 11.9,1,1, 4.981, 10463.580, 494.808, 52865.118 25/05/23,02:52:39,16,09,1, 11.9,1,1, 4.981, 10463.568, 494.783, 52865.015 25/05/23,02:52:39,17,09,1, 11.9,1,1, 4.981, 10463.589, 494.804, 52865.085 25/05/23,02:52:39,18,09,1, 11.9,1,1, 4.981, 10463.591, 494.782, 52865.063 25/05/23,02:52:39,19,09,1, 11.9,1,1, 4.981, 10463.605, 494.803, 52864.923 25/05/23,02:52:40,00,09,1, 12.0,1,1, 4.982, 10463.599, 494.803, 52864.923 25/05/23,02:52:40,01,09,1, 12.0,1,1, 4.982, 10463.608, 494.795, 52865.056 25/05/23,02:52:40,02,09,1, 12.0,1,1, 4.982, 10463.625, 494.805, 52865.088 25/05/23,02:52:40,03,09,1, 12.0,1,1, 4.982, 10463.616, 494.806, 52865.074 25/05/23,02:52:40,04,09,1, 12.0,1,1, 4.982, 10463.597, 494.811, 52865.062 25/05/23,02:52:40,05,09,1, 12.0,1,1, 4.982, 10463.615, 494.802, 52865.056 25/05/23,02:52:40,06,09,1, 12.0,1,1, 4.982, 10463.652, 494.804, 52865.055 25/05/23,02:52:40,07,09,1, 12.0,1,1, 4.982, 10463.613, 494.806, 52865.063 25/05/23,02:52:40,08,09,1, 12.0,1,1, 4.982, 10463.625, 494.797, 52865.027 25/05/23,02:52:40,09,09,1, 12.0,1,1, 4.982, 10463.611, 494.795, 52865.057 25/05/23,02:52:40,10,09,1, 12.0,1,1, 4.982, 10463.638, 494.808, 52865.019 25/05/23,02:52:40,11,09,1, 12.0,1,1, 4.982, 10463.616, 494.787, 52864.974 25/05/23,02:52:40,12,09,1, 12.0,1,1, 4.982, 10463.630, 494.796, 52865.082 25/05/23,02:52:40,13,09,1, 12.0,1,1, 4.982, 10463.634, 494.786, 52865.030 25/05/23,02:52:40,14,09,1, 12.0,1,1, 4.982, 10463.642, 494.800, 52865.013 25/05/23,02:52:40,15,09,1, 12.0,1,1, 4.982, 10463.638, 494.796, 52865.008 25/05/23,02:52:40,16,09,1, 12.0,1,1, 4.982, 10463.663, 494.802, 52865.077 25/05/23,02:52:40,17,09,1, 12.0,1,1, 4.982, 10463.656, 494.794, 52865.067 25/05/23,02:52:40,18,09,1, 12.0,1,1, 4.982, 10463.655, 494.774, 52864.982 25/05/23,02:52:40,19,09,1, 12.0,1,1, 4.982, 10463.652, 494.778, 52865.031 25/05/23,02:52:41,00,08,1, 11.9,1,1, 4.986, 10463.649, 494.778, 52865.031 25/05/23,02:52:41,01,08,1, 11.9,1,1, 4.986, 10463.649, 494.797, 52865.042 25/05/23,02:52:41,02,08,1, 11.9,1,1, 4.986, 10463.645, 494.793, 52864.952 25/05/23,02:52:41,03,08,1, 11.9,1,1, 4.986, 10463.655, 494.788, 52864.973 25/05/23,02:52:41,04,08,1, 11.9,1,1, 4.986, 10463.659, 494.806, 52865.010 25/05/23,02:52:41,05,08,1, 11.9,1,1, 4.986, 10463.657, 494.818, 52865.069 25/05/23,02:52:41,06,08,1, 11.9,1,1, 4.986, 10463.677, 494.816, 52865.031 25/05/23,02:52:41,07,08,1, 11.9,1,1, 4.986, 10463.651, 494.806, 52865.089 25/05/23,02:52:41,08,08,1, 11.9,1,1, 4.986, 10463.670, 494.814, 52865.020 25/05/23,02:52:41,09,08,1, 11.9,1,1, 4.986, 10463.677, 494.819, 52865.060 25/05/23,02:52:41,10,08,1, 11.9,1,1, 4.986, 10463.683, 494.812, 52864.996 25/05/23,02:52:41,11,08,1, 11.9,1,1, 4.986, 10463.662, 494.826, 52864.989 25/05/23,02:52:41,12,08,1, 11.9,1,1, 4.986, 10463.680, 494.814, 52865.028 25/05/23,02:52:41,13,08,1, 11.9,1,1, 4.986, 10463.676, 494.846, 52865.078 25/05/23,02:52:41,14,08,1, 11.9,1,1, 4.986, 10463.700, 494.816, 52865.045 25/05/23,02:52:41,15,08,1, 11.9,1,1, 4.986, 10463.674, 494.855, 52865.026 25/05/23,02:52:41,16,08,1, 11.9,1,1, 4.986, 10463.655, 494.836, 52865.035 25/05/23,02:52:41,17,08,1, 11.9,1,1, 4.986, 10463.695, 494.848, 52865.015 25/05/23,02:52:41,18,08,1, 11.9,1,1, 4.986, 10463.701, 494.867, 52865.090 25/05/23,02:52:41,19,08,1, 11.9,1,1, 4.986, 10463.719, 494.835, 52865.067 25/05/23,02:52:42,00,09,1, 11.9,1,1, 4.986, 10463.716, 494.835, 52865.067 25/05/23,02:52:42,01,09,1, 11.9,1,1, 4.986, 10463.705, 494.863, 52865.013 25/05/23,02:52:42,02,09,1, 11.9,1,1, 4.986, 10463.691, 494.876, 52865.026 25/05/23,02:52:42,03,09,1, 11.9,1,1, 4.986, 10463.700, 494.855, 52865.031 25/05/23,02:52:42,04,09,1, 11.9,1,1, 4.986, 10463.717, 494.875, 52865.036 25/05/23,02:52:42,05,09,1, 11.9,1,1, 4.986, 10463.726, 494.888, 52865.045 25/05/23,02:52:42,06,09,1, 11.9,1,1, 4.986, 10463.716, 494.872, 52865.081 25/05/23,02:52:42,07,09,1, 11.9,1,1, 4.986, 10463.743, 494.881, 52865.051 25/05/23,02:52:42,08,09,1, 11.9,1,1, 4.986, 10463.719, 494.904, 52865.056 25/05/23,02:52:42,09,09,1, 11.9,1,1, 4.986, 10463.748, 494.905, 52865.096 25/05/23,02:52:42,10,09,1, 11.9,1,1, 4.986, 10463.748, 494.900, 52865.038 25/05/23,02:52:42,11,09,1, 11.9,1,1, 4.986, 10463.752, 494.907, 52865.070 25/05/23,02:52:42,12,09,1, 11.9,1,1, 4.986, 10463.757, 494.924, 52865.075 25/05/23,02:52:42,13,09,1, 11.9,1,1, 4.986, 10463.782, 494.892, 52865.067 25/05/23,02:52:42,14,09,1, 11.9,1,1, 4.986, 10463.764, 494.915, 52865.138 25/05/23,02:52:42,15,09,1, 11.9,1,1, 4.986, 10463.791, 494.902, 52865.011 25/05/23,02:52:42,16,09,1, 11.9,1,1, 4.986, 10463.785, 494.941, 52865.062 25/05/23,02:52:42,17,09,1, 11.9,1,1, 4.986, 10463.815, 494.958, 52865.107 25/05/23,02:52:42,18,09,1, 11.9,1,1, 4.986, 10463.792, 494.942, 52864.989 25/05/23,02:52:42,19,09,1, 11.9,1,1, 4.986, 10463.797, 494.958, 52865.097 25/05/23,02:52:43,00,08,1, 11.9,1,1, 4.986, 10463.791, 494.958, 52865.097 25/05/23,02:52:43,01,08,1, 11.9,1,1, 4.986, 10463.825, 494.964, 52865.052 25/05/23,02:52:43,02,08,1, 11.9,1,1, 4.986, 10463.812, 494.977, 52865.039 25/05/23,02:52:43,03,08,1, 11.9,1,1, 4.986, 10463.829, 494.967, 52865.074 25/05/23,02:52:43,04,08,1, 11.9,1,1, 4.986, 10463.791, 494.966, 52865.015 25/05/23,02:52:43,05,08,1, 11.9,1,1, 4.986, 10463.793, 494.973, 52864.985 25/05/23,02:52:43,06,08,1, 11.9,1,1, 4.986, 10463.820, 495.008, 52865.057 25/05/23,02:52:43,07,08,1, 11.9,1,1, 4.986, 10463.827, 494.976, 52865.013 25/05/23,02:52:43,08,08,1, 11.9,1,1, 4.986, 10463.806, 494.979, 52865.058 25/05/23,02:52:43,09,08,1, 11.9,1,1, 4.986, 10463.818, 494.990, 52865.041 25/05/23,02:52:43,10,08,1, 11.9,1,1, 4.986, 10463.841, 495.020, 52865.098 25/05/23,02:52:43,11,08,1, 11.9,1,1, 4.986, 10463.883, 495.013, 52865.066 25/05/23,02:52:43,12,08,1, 11.9,1,1, 4.986, 10463.844, 495.031, 52865.047 25/05/23,02:52:43,13,08,1, 11.9,1,1, 4.986, 10463.840, 495.009, 52865.010 25/05/23,02:52:43,14,08,1, 11.9,1,1, 4.986, 10463.855, 495.028, 52865.125 25/05/23,02:52:43,15,08,1, 11.9,1,1, 4.986, 10463.903, 495.024, 52865.057 25/05/23,02:52:43,16,08,1, 11.9,1,1, 4.986, 10463.872, 495.038, 52865.027 25/05/23,02:52:43,17,08,1, 11.9,1,1, 4.986, 10463.874, 495.039, 52865.119 25/05/23,02:52:43,18,08,1, 11.9,1,1, 4.986, 10463.875, 495.020, 52865.093 25/05/23,02:52:43,19,08,1, 11.9,1,1, 4.986, 10463.887, 495.047, 52865.069 25/05/23,02:52:44,00,09,1, 11.9,1,1, 4.984, 10463.883, 495.047, 52865.069 25/05/23,02:52:44,01,09,1, 11.9,1,1, 4.984, 10463.893, 495.079, 52865.053 25/05/23,02:52:44,02,09,1, 11.9,1,1, 4.984, 10463.874, 495.056, 52865.065 25/05/23,02:52:44,03,09,1, 11.9,1,1, 4.984, 10463.902, 495.062, 52865.105 25/05/23,02:52:44,04,09,1, 11.9,1,1, 4.984, 10463.900, 495.083, 52865.097 25/05/23,02:52:44,05,09,1, 11.9,1,1, 4.984, 10463.907, 495.104, 52865.036 25/05/23,02:52:44,06,09,1, 11.9,1,1, 4.984, 10463.915, 495.101, 52865.059 25/05/23,02:52:44,07,09,1, 11.9,1,1, 4.984, 10463.911, 495.119, 52865.179 25/05/23,02:52:44,08,09,1, 11.9,1,1, 4.984, 10463.918, 495.101, 52865.082 25/05/23,02:52:44,09,09,1, 11.9,1,1, 4.984, 10463.915, 495.107, 52865.049 25/05/23,02:52:44,10,09,1, 11.9,1,1, 4.984, 10463.922, 495.120, 52865.062 25/05/23,02:52:44,11,09,1, 11.9,1,1, 4.984, 10463.912, 495.116, 52865.125 25/05/23,02:52:44,12,09,1, 11.9,1,1, 4.984, 10463.925, 495.128, 52865.032 25/05/23,02:52:44,13,09,1, 11.9,1,1, 4.984, 10463.917, 495.140, 52865.022 25/05/23,02:52:44,14,09,1, 11.9,1,1, 4.984, 10463.938, 495.144, 52865.059 25/05/23,02:52:44,15,09,1, 11.9,1,1, 4.984, 10463.928, 495.144, 52865.081 25/05/23,02:52:44,16,09,1, 11.9,1,1, 4.984, 10463.937, 495.176, 52865.129 25/05/23,02:52:44,17,09,1, 11.9,1,1, 4.984, 10463.938, 495.165, 52865.128 25/05/23,02:52:44,18,09,1, 11.9,1,1, 4.984, 10463.925, 495.168, 52865.088 25/05/23,02:52:44,19,09,1, 11.9,1,1, 4.984, 10463.960, 495.193, 52865.040 25/05/23,02:52:45,00,08,1, 11.9,1,1, 4.984, 10463.958, 495.193, 52865.040 25/05/23,02:52:45,01,08,1, 11.9,1,1, 4.984, 10463.922, 495.216, 52865.060 25/05/23,02:52:45,02,08,1, 11.9,1,1, 4.984, 10463.929, 495.213, 52865.162 25/05/23,02:52:45,03,08,1, 11.9,1,1, 4.984, 10463.923, 495.205, 52865.030 25/05/23,02:52:45,04,08,1, 11.9,1,1, 4.984, 10463.953, 495.223, 52865.101 25/05/23,02:52:45,05,08,1, 11.9,1,1, 4.984, 10463.949, 495.237, 52865.046 25/05/23,02:52:45,06,08,1, 11.9,1,1, 4.984, 10463.955, 495.239, 52865.118 25/05/23,02:52:45,07,08,1, 11.9,1,1, 4.984, 10463.939, 495.263, 52865.123 25/05/23,02:52:45,08,08,1, 11.9,1,1, 4.984, 10463.958, 495.262, 52865.024 25/05/23,02:52:45,09,08,1, 11.9,1,1, 4.984, 10463.939, 495.262, 52865.018 25/05/23,02:52:45,10,08,1, 11.9,1,1, 4.984, 10463.956, 495.275, 52865.163 25/05/23,02:52:45,11,08,1, 11.9,1,1, 4.984, 10463.961, 495.269, 52865.062 25/05/23,02:52:45,12,08,1, 11.9,1,1, 4.984, 10463.972, 495.291, 52865.046 25/05/23,02:52:45,13,08,1, 11.9,1,1, 4.984, 10463.964, 495.326, 52865.064 25/05/23,02:52:45,14,08,1, 11.9,1,1, 4.984, 10463.968, 495.326, 52865.087 25/05/23,02:52:45,15,08,1, 11.9,1,1, 4.984, 10463.979, 495.332, 52865.141 25/05/23,02:52:45,16,08,1, 11.9,1,1, 4.984, 10463.987, 495.338, 52865.072 25/05/23,02:52:45,17,08,1, 11.9,1,1, 4.984, 10463.966, 495.316, 52865.035 25/05/23,02:52:45,18,08,1, 11.9,1,1, 4.984, 10463.942, 495.359, 52865.112 25/05/23,02:52:45,19,08,1, 11.9,1,1, 4.984, 10463.963, 495.372, 52865.071 25/05/23,02:52:46,00,08,1, 11.9,1,1, 4.983, 10463.958, 495.372, 52865.071 25/05/23,02:52:46,01,08,1, 11.9,1,1, 4.983, 10463.981, 495.384, 52865.041 25/05/23,02:52:46,02,08,1, 11.9,1,1, 4.983, 10464.002, 495.389, 52864.994 25/05/23,02:52:46,03,08,1, 11.9,1,1, 4.983, 10463.973, 495.381, 52865.020 25/05/23,02:52:46,04,08,1, 11.9,1,1, 4.983, 10463.985, 495.388, 52865.100 25/05/23,02:52:46,05,08,1, 11.9,1,1, 4.983, 10463.995, 495.388, 52865.032 25/05/23,02:52:46,06,08,1, 11.9,1,1, 4.983, 10463.983, 495.426, 52865.097 25/05/23,02:52:46,07,08,1, 11.9,1,1, 4.983, 10463.991, 495.444, 52865.057 25/05/23,02:52:46,08,08,1, 11.9,1,1, 4.983, 10463.973, 495.423, 52865.068 25/05/23,02:52:46,09,08,1, 11.9,1,1, 4.983, 10463.995, 495.451, 52865.106 25/05/23,02:52:46,10,08,1, 11.9,1,1, 4.983, 10463.991, 495.441, 52865.084 25/05/23,02:52:46,11,08,1, 11.9,1,1, 4.983, 10463.999, 495.464, 52865.056 25/05/23,02:52:46,12,08,1, 11.9,1,1, 4.983, 10463.973, 495.474, 52865.029 25/05/23,02:52:46,13,08,1, 11.9,1,1, 4.983, 10463.989, 495.495, 52865.074 25/05/23,02:52:46,14,08,1, 11.9,1,1, 4.983, 10463.987, 495.533, 52865.113 25/05/23,02:52:46,15,08,1, 11.9,1,1, 4.983, 10464.006, 495.522, 52865.058 25/05/23,02:52:46,16,08,1, 11.9,1,1, 4.983, 10464.013, 495.527, 52865.089 25/05/23,02:52:46,17,08,1, 11.9,1,1, 4.983, 10464.024, 495.532, 52865.099 25/05/23,02:52:46,18,08,1, 11.9,1,1, 4.983, 10464.024, 495.558, 52865.030 25/05/23,02:52:46,19,08,1, 11.9,1,1, 4.983, 10464.021, 495.542, 52865.080 25/05/23,02:52:47,00,09,1, 11.9,1,1, 4.983, 10464.016, 495.542, 52865.080 25/05/23,02:52:47,01,09,1, 11.9,1,1, 4.983, 10464.036, 495.544, 52865.102 25/05/23,02:52:47,02,09,1, 11.9,1,1, 4.983, 10464.026, 495.573, 52865.030 25/05/23,02:52:47,03,09,1, 11.9,1,1, 4.983, 10464.019, 495.562, 52865.062 25/05/23,02:52:47,04,09,1, 11.9,1,1, 4.983, 10464.012, 495.610, 52865.134 25/05/23,02:52:47,05,09,1, 11.9,1,1, 4.983, 10464.042, 495.573, 52865.031 25/05/23,02:52:47,06,09,1, 11.9,1,1, 4.983, 10464.041, 495.604, 52865.044 25/05/23,02:52:47,07,09,1, 11.9,1,1, 4.983, 10464.037, 495.627, 52865.070 25/05/23,02:52:47,08,09,1, 11.9,1,1, 4.983, 10464.050, 495.634, 52865.142 25/05/23,02:52:47,09,09,1, 11.9,1,1, 4.983, 10464.060, 495.641, 52865.091 25/05/23,02:52:47,10,09,1, 11.9,1,1, 4.983, 10464.061, 495.642, 52865.052 25/05/23,02:52:47,11,09,1, 11.9,1,1, 4.983, 10464.052, 495.667, 52865.087 25/05/23,02:52:47,12,09,1, 11.9,1,1, 4.983, 10464.067, 495.685, 52865.100 25/05/23,02:52:47,13,09,1, 11.9,1,1, 4.983, 10464.067, 495.694, 52865.018 25/05/23,02:52:47,14,09,1, 11.9,1,1, 4.983, 10464.061, 495.716, 52865.089 25/05/23,02:52:47,15,09,1, 11.9,1,1, 4.983, 10464.065, 495.713, 52865.025 25/05/23,02:52:47,16,09,1, 11.9,1,1, 4.983, 10464.085, 495.727, 52865.044 25/05/23,02:52:47,17,09,1, 11.9,1,1, 4.983, 10464.065, 495.756, 52864.978 25/05/23,02:52:47,18,09,1, 11.9,1,1, 4.983, 10464.084, 495.749, 52865.128 25/05/23,02:52:47,19,09,1, 11.9,1,1, 4.983, 10464.083, 495.751, 52865.049 25/05/23,02:52:48,00,09,1, 12.0,1,1, 4.982, 10464.075, 495.751, 52865.049 25/05/23,02:52:48,01,09,1, 12.0,1,1, 4.982, 10464.083, 495.786, 52865.068 25/05/23,02:52:48,02,09,1, 12.0,1,1, 4.982, 10464.086, 495.786, 52865.041 25/05/23,02:52:48,03,09,1, 12.0,1,1, 4.982, 10464.085, 495.798, 52865.055 25/05/23,02:52:48,04,09,1, 12.0,1,1, 4.982, 10464.111, 495.813, 52865.047 25/05/23,02:52:48,05,09,1, 12.0,1,1, 4.982, 10464.094, 495.821, 52865.099 25/05/23,02:52:48,06,09,1, 12.0,1,1, 4.982, 10464.092, 495.833, 52865.024 25/05/23,02:52:48,07,09,1, 12.0,1,1, 4.982, 10464.110, 495.844, 52864.985 25/05/23,02:52:48,08,09,1, 12.0,1,1, 4.982, 10464.070, 495.863, 52865.084 25/05/23,02:52:48,09,09,1, 12.0,1,1, 4.982, 10464.107, 495.864, 52865.100 25/05/23,02:52:48,10,09,1, 12.0,1,1, 4.982, 10464.077, 495.878, 52865.123 25/05/23,02:52:48,11,09,1, 12.0,1,1, 4.982, 10464.091, 495.909, 52865.004 25/05/23,02:52:48,12,09,1, 12.0,1,1, 4.982, 10464.081, 495.913, 52865.088 25/05/23,02:52:48,13,09,1, 12.0,1,1, 4.982, 10464.107, 495.928, 52865.080 25/05/23,02:52:48,14,09,1, 12.0,1,1, 4.982, 10464.102, 495.909, 52864.991 25/05/23,02:52:48,15,09,1, 12.0,1,1, 4.982, 10464.111, 495.944, 52865.032 25/05/23,02:52:48,16,09,1, 12.0,1,1, 4.982, 10464.135, 495.969, 52865.013 25/05/23,02:52:48,17,09,1, 12.0,1,1, 4.982, 10464.088, 495.953, 52864.936 25/05/23,02:52:48,18,09,1, 12.0,1,1, 4.982, 10464.128, 495.964, 52865.063 25/05/23,02:52:48,19,09,1, 12.0,1,1, 4.982, 10464.133, 495.952, 52865.004 25/05/23,02:52:49,00,09,1, 11.9,1,1, 4.989, 10464.133, 495.952, 52865.004 25/05/23,02:52:49,01,09,1, 11.9,1,1, 4.989, 10464.084, 495.991, 52865.028 25/05/23,02:52:49,02,09,1, 11.9,1,1, 4.989, 10464.124, 496.014, 52865.018 25/05/23,02:52:49,03,09,1, 11.9,1,1, 4.989, 10464.111, 496.026, 52865.042 25/05/23,02:52:49,04,09,1, 11.9,1,1, 4.989, 10464.110, 496.046, 52865.024 25/05/23,02:52:49,05,09,1, 11.9,1,1, 4.989, 10464.135, 496.046, 52865.017 25/05/23,02:52:49,06,09,1, 11.9,1,1, 4.989, 10464.123, 496.056, 52864.999 25/05/23,02:52:49,07,09,1, 11.9,1,1, 4.989, 10464.105, 496.078, 52865.023 25/05/23,02:52:49,08,09,1, 11.9,1,1, 4.989, 10464.101, 496.095, 52865.025 25/05/23,02:52:49,09,09,1, 11.9,1,1, 4.989, 10464.134, 496.084, 52864.992 25/05/23,02:52:49,10,09,1, 11.9,1,1, 4.989, 10464.124, 496.076, 52865.077 25/05/23,02:52:49,11,09,1, 11.9,1,1, 4.989, 10464.131, 496.131, 52864.936 25/05/23,02:52:49,12,09,1, 11.9,1,1, 4.989, 10464.118, 496.112, 52864.963 25/05/23,02:52:49,13,09,1, 11.9,1,1, 4.989, 10464.130, 496.126, 52864.943 25/05/23,02:52:49,14,09,1, 11.9,1,1, 4.989, 10464.128, 496.138, 52864.973 25/05/23,02:52:49,15,09,1, 11.9,1,1, 4.989, 10464.158, 496.161, 52865.017 25/05/23,02:52:49,16,09,1, 11.9,1,1, 4.989, 10464.114, 496.160, 52864.944 25/05/23,02:52:49,17,09,1, 11.9,1,1, 4.989, 10464.119, 496.192, 52865.118 25/05/23,02:52:49,18,09,1, 11.9,1,1, 4.989, 10464.106, 496.189, 52865.023 25/05/23,02:52:49,19,09,1, 11.9,1,1, 4.989, 10464.124, 496.218, 52865.090 25/05/23,02:52:50,00,09,1, 11.9,1,1, 4.986, 10464.116, 496.218, 52865.090 25/05/23,02:52:50,01,09,1, 11.9,1,1, 4.986, 10464.137, 496.196, 52865.065 25/05/23,02:52:50,02,09,1, 11.9,1,1, 4.986, 10464.129, 496.220, 52865.049 25/05/23,02:52:50,03,09,1, 11.9,1,1, 4.986, 10464.126, 496.229, 52865.022 25/05/23,02:52:50,04,09,1, 11.9,1,1, 4.986, 10464.135, 496.225, 52864.929 25/05/23,02:52:50,05,09,1, 11.9,1,1, 4.986, 10464.131, 496.245, 52864.928 25/05/23,02:52:50,06,09,1, 11.9,1,1, 4.986, 10464.141, 496.230, 52864.988 25/05/23,02:52:50,07,09,1, 11.9,1,1, 4.986, 10464.117, 496.272, 52864.979 25/05/23,02:52:50,08,09,1, 11.9,1,1, 4.986, 10464.143, 496.302, 52864.949 25/05/23,02:52:50,09,09,1, 11.9,1,1, 4.986, 10464.130, 496.315, 52865.020 25/05/23,02:52:50,10,09,1, 11.9,1,1, 4.986, 10464.127, 496.306, 52864.990 25/05/23,02:52:50,11,09,1, 11.9,1,1, 4.986, 10464.136, 496.326, 52864.990 25/05/23,02:52:50,12,09,1, 11.9,1,1, 4.986, 10464.127, 496.318, 52864.967 25/05/23,02:52:50,13,09,1, 11.9,1,1, 4.986, 10464.129, 496.322, 52864.923 25/05/23,02:52:50,14,09,1, 11.9,1,1, 4.986, 10464.133, 496.357, 52864.857 25/05/23,02:52:50,15,09,1, 11.9,1,1, 4.986, 10464.118, 496.378, 52864.979 25/05/23,02:52:50,16,09,1, 11.9,1,1, 4.986, 10464.127, 496.381, 52864.899 25/05/23,02:52:50,17,09,1, 11.9,1,1, 4.986, 10464.106, 496.379, 52864.932 25/05/23,02:52:50,18,09,1, 11.9,1,1, 4.986, 10464.144, 496.364, 52864.817 25/05/23,02:52:50,19,09,1, 11.9,1,1, 4.986, 10464.109, 496.408, 52864.989 25/05/23,02:52:51,00,09,1, 11.9,1,1, 4.982, 10464.108, 496.408, 52864.989 25/05/23,02:52:51,01,09,1, 11.9,1,1, 4.982, 10464.113, 496.422, 52864.935 25/05/23,02:52:51,02,09,1, 11.9,1,1, 4.982, 10464.141, 496.406, 52864.903 25/05/23,02:52:51,03,09,1, 11.9,1,1, 4.982, 10464.123, 496.425, 52864.919 25/05/23,02:52:51,04,09,1, 11.9,1,1, 4.982, 10464.128, 496.436, 52864.908 25/05/23,02:52:51,05,09,1, 11.9,1,1, 4.982, 10464.134, 496.434, 52864.901 25/05/23,02:52:51,06,09,1, 11.9,1,1, 4.982, 10464.093, 496.448, 52865.128 25/05/23,02:52:51,07,09,1, 11.9,1,1, 4.982, 10464.136, 496.442, 52864.889 25/05/23,02:52:51,08,09,1, 11.9,1,1, 4.982, 10464.160, 496.462, 52864.904 25/05/23,02:52:51,09,09,1, 11.9,1,1, 4.982, 10464.145, 496.461, 52864.903 25/05/23,02:52:51,10,09,1, 11.9,1,1, 4.982, 10464.125, 496.472, 52864.900 25/05/23,02:52:51,11,09,1, 11.9,1,1, 4.982, 10464.163, 496.475, 52864.982 25/05/23,02:52:51,12,09,1, 11.9,1,1, 4.982, 10464.117, 496.504, 52864.925 25/05/23,02:52:51,13,09,1, 11.9,1,1, 4.982, 10464.140, 496.515, 52864.911 25/05/23,02:52:51,14,09,1, 11.9,1,1, 4.982, 10464.152, 496.481, 52864.905 25/05/23,02:52:51,15,09,1, 11.9,1,1, 4.982, 10464.174, 496.497, 52864.817 25/05/23,02:52:51,16,09,1, 11.9,1,1, 4.982, 10464.141, 496.523, 52864.859 25/05/23,02:52:51,17,09,1, 11.9,1,1, 4.982, 10464.150, 496.532, 52864.824 25/05/23,02:52:51,18,09,1, 11.9,1,1, 4.982, 10464.155, 496.546, 52864.834 25/05/23,02:52:51,19,09,1, 11.9,1,1, 4.982, 10464.120, 496.562, 52864.863 25/05/23,02:52:52,00,09,1, 12.0,1,1, 4.985, 10464.116, 496.562, 52864.863 25/05/23,02:52:52,01,09,1, 12.0,1,1, 4.985, 10464.155, 496.587, 52864.856 25/05/23,02:52:52,02,09,1, 12.0,1,1, 4.985, 10464.147, 496.580, 52864.885 25/05/23,02:52:52,03,09,1, 12.0,1,1, 4.985, 10464.161, 496.568, 52864.831 25/05/23,02:52:52,04,09,1, 12.0,1,1, 4.985, 10464.155, 496.593, 52864.812 25/05/23,02:52:52,05,09,1, 12.0,1,1, 4.985, 10464.131, 496.606, 52864.806 25/05/23,02:52:52,06,09,1, 12.0,1,1, 4.985, 10464.144, 496.617, 52864.788 25/05/23,02:52:52,07,09,1, 12.0,1,1, 4.985, 10464.157, 496.609, 52864.845 25/05/23,02:52:52,08,09,1, 12.0,1,1, 4.985, 10464.162, 496.617, 52864.797 25/05/23,02:52:52,09,09,1, 12.0,1,1, 4.985, 10464.148, 496.636, 52864.837 25/05/23,02:52:52,10,09,1, 12.0,1,1, 4.985, 10464.176, 496.642, 52864.806 25/05/23,02:52:52,11,09,1, 12.0,1,1, 4.985, 10464.119, 496.654, 52864.841 25/05/23,02:52:52,12,09,1, 12.0,1,1, 4.985, 10464.177, 496.654, 52864.848 25/05/23,02:52:52,13,09,1, 12.0,1,1, 4.985, 10464.181, 496.668, 52864.809 25/05/23,02:52:52,14,09,1, 12.0,1,1, 4.985, 10464.153, 496.670, 52864.791 25/05/23,02:52:52,15,09,1, 12.0,1,1, 4.985, 10464.144, 496.688, 52864.779 25/05/23,02:52:52,16,09,1, 12.0,1,1, 4.985, 10464.171, 496.689, 52864.771 25/05/23,02:52:52,17,09,1, 12.0,1,1, 4.985, 10464.159, 496.726, 52864.776 25/05/23,02:52:52,18,09,1, 12.0,1,1, 4.985, 10464.157, 496.737, 52864.802 25/05/23,02:52:52,19,09,1, 12.0,1,1, 4.985, 10464.167, 496.736, 52864.778 25/05/23,02:52:53,00,09,1, 11.9,1,1, 4.989, 10464.166, 496.736, 52864.778 25/05/23,02:52:53,01,09,1, 11.9,1,1, 4.989, 10464.189, 496.752, 52864.802 25/05/23,02:52:53,02,09,1, 11.9,1,1, 4.989, 10464.163, 496.767, 52864.781 25/05/23,02:52:53,03,09,1, 11.9,1,1, 4.989, 10464.181, 496.766, 52864.786 25/05/23,02:52:53,04,09,1, 11.9,1,1, 4.989, 10464.168, 496.731, 52864.722 25/05/23,02:52:53,05,09,1, 11.9,1,1, 4.989, 10464.179, 496.772, 52864.795 25/05/23,02:52:53,06,09,1, 11.9,1,1, 4.989, 10464.177, 496.774, 52864.763 25/05/23,02:52:53,07,09,1, 11.9,1,1, 4.989, 10464.177, 496.783, 52864.736 25/05/23,02:52:53,08,09,1, 11.9,1,1, 4.989, 10464.201, 496.788, 52864.726 25/05/23,02:52:53,09,09,1, 11.9,1,1, 4.989, 10464.186, 496.808, 52864.736 25/05/23,02:52:53,10,09,1, 11.9,1,1, 4.989, 10464.191, 496.802, 52864.765 25/05/23,02:52:53,11,09,1, 11.9,1,1, 4.989, 10464.212, 496.831, 52864.729 25/05/23,02:52:53,12,09,1, 11.9,1,1, 4.989, 10464.199, 496.829, 52864.750 25/05/23,02:52:53,13,09,1, 11.9,1,1, 4.989, 10464.199, 496.837, 52864.744 25/05/23,02:52:53,14,09,1, 11.9,1,1, 4.989, 10464.189, 496.824, 52864.717 25/05/23,02:52:53,15,09,1, 11.9,1,1, 4.989, 10464.199, 496.861, 52864.758 25/05/23,02:52:53,16,09,1, 11.9,1,1, 4.989, 10464.178, 496.865, 52864.755 25/05/23,02:52:53,17,09,1, 11.9,1,1, 4.989, 10464.228, 496.880, 52864.713 25/05/23,02:52:53,18,09,1, 11.9,1,1, 4.989, 10464.210, 496.878, 52864.708 25/05/23,02:52:53,19,09,1, 11.9,1,1, 4.989, 10464.184, 496.870, 52864.716 25/05/23,02:52:54,00,09,1, 12.0,1,1, 4.982, 10464.183, 496.870, 52864.716 25/05/23,02:52:54,01,09,1, 12.0,1,1, 4.982, 10464.212, 496.914, 52864.678 25/05/23,02:52:54,02,09,1, 12.0,1,1, 4.982, 10464.215, 496.903, 52864.736 25/05/23,02:52:54,03,09,1, 12.0,1,1, 4.982, 10464.221, 496.901, 52864.634 25/05/23,02:52:54,04,09,1, 12.0,1,1, 4.982, 10464.206, 496.916, 52864.752 25/05/23,02:52:54,05,09,1, 12.0,1,1, 4.982, 10464.226, 496.907, 52864.713 25/05/23,02:52:54,06,09,1, 12.0,1,1, 4.982, 10464.234, 496.916, 52864.628 25/05/23,02:52:54,07,09,1, 12.0,1,1, 4.982, 10464.253, 496.924, 52864.621 25/05/23,02:52:54,08,09,1, 12.0,1,1, 4.982, 10464.244, 496.933, 52864.764 25/05/23,02:52:54,09,09,1, 12.0,1,1, 4.982, 10464.252, 496.909, 52864.649 25/05/23,02:52:54,10,09,1, 12.0,1,1, 4.982, 10464.246, 496.935, 52864.669 25/05/23,02:52:54,11,09,1, 12.0,1,1, 4.982, 10464.247, 496.930, 52864.673 25/05/23,02:52:54,12,09,1, 12.0,1,1, 4.982, 10464.236, 496.932, 52864.678 25/05/23,02:52:54,13,09,1, 12.0,1,1, 4.982, 10464.256, 496.933, 52864.614 25/05/23,02:52:54,14,09,1, 12.0,1,1, 4.982, 10464.248, 496.938, 52864.665 25/05/23,02:52:54,15,09,1, 12.0,1,1, 4.982, 10464.287, 496.951, 52864.685 25/05/23,02:52:54,16,09,1, 12.0,1,1, 4.982, 10464.270, 496.932, 52864.685 25/05/23,02:52:54,17,09,1, 12.0,1,1, 4.982, 10464.289, 496.936, 52864.646 25/05/23,02:52:54,18,09,1, 12.0,1,1, 4.982, 10464.277, 496.948, 52864.676 25/05/23,02:52:54,19,09,1, 12.0,1,1, 4.982, 10464.281, 496.922, 52864.547 25/05/23,02:52:55,00,09,1, 11.9,1,1, 4.984, 10464.275, 496.922, 52864.547 25/05/23,02:52:55,01,09,1, 11.9,1,1, 4.984, 10464.272, 496.956, 52864.566 25/05/23,02:52:55,02,09,1, 11.9,1,1, 4.984, 10464.282, 496.944, 52864.547 25/05/23,02:52:55,03,09,1, 11.9,1,1, 4.984, 10464.273, 496.953, 52864.520 25/05/23,02:52:55,04,09,1, 11.9,1,1, 4.984, 10464.305, 496.953, 52864.563 25/05/23,02:52:55,05,09,1, 11.9,1,1, 4.984, 10464.296, 496.968, 52864.523 25/05/23,02:52:55,06,09,1, 11.9,1,1, 4.984, 10464.299, 496.966, 52864.583 25/05/23,02:52:55,07,09,1, 11.9,1,1, 4.984, 10464.297, 496.949, 52864.530 25/05/23,02:52:55,08,09,1, 11.9,1,1, 4.984, 10464.303, 496.971, 52864.566 25/05/23,02:52:55,09,09,1, 11.9,1,1, 4.984, 10464.325, 496.976, 52864.511 25/05/23,02:52:55,10,09,1, 11.9,1,1, 4.984, 10464.296, 496.955, 52864.555 25/05/23,02:52:55,11,09,1, 11.9,1,1, 4.984, 10464.310, 496.959, 52864.532 25/05/23,02:52:55,12,09,1, 11.9,1,1, 4.984, 10464.327, 496.978, 52864.531 25/05/23,02:52:55,13,09,1, 11.9,1,1, 4.984, 10464.325, 496.949, 52864.524 25/05/23,02:52:55,14,09,1, 11.9,1,1, 4.984, 10464.319, 496.944, 52864.521 25/05/23,02:52:55,15,09,1, 11.9,1,1, 4.984, 10464.343, 496.950, 52864.447 25/05/23,02:52:55,16,09,1, 11.9,1,1, 4.984, 10464.349, 496.957, 52864.513 25/05/23,02:52:55,17,09,1, 11.9,1,1, 4.984, 10464.347, 496.980, 52864.477 25/05/23,02:52:55,18,09,1, 11.9,1,1, 4.984, 10464.348, 496.980, 52864.485 25/05/23,02:52:55,19,09,1, 11.9,1,1, 4.984, 10464.341, 496.969, 52864.473 25/05/23,02:52:56,00,09,1, 11.9,1,1, 4.983, 10464.333, 496.969, 52864.473 25/05/23,02:52:56,01,09,1, 11.9,1,1, 4.983, 10464.356, 496.978, 52864.495 25/05/23,02:52:56,02,09,1, 11.9,1,1, 4.983, 10464.366, 496.991, 52864.472 25/05/23,02:52:56,03,09,1, 11.9,1,1, 4.983, 10464.382, 497.003, 52864.444 25/05/23,02:52:56,04,09,1, 11.9,1,1, 4.983, 10464.368, 497.006, 52864.469 25/05/23,02:52:56,05,09,1, 11.9,1,1, 4.983, 10464.395, 496.988, 52864.495 25/05/23,02:52:56,06,09,1, 11.9,1,1, 4.983, 10464.373, 496.995, 52864.507 25/05/23,02:52:56,07,09,1, 11.9,1,1, 4.983, 10464.400, 497.006, 52864.495 25/05/23,02:52:56,08,09,1, 11.9,1,1, 4.983, 10464.391, 497.011, 52864.466 25/05/23,02:52:56,09,09,1, 11.9,1,1, 4.983, 10464.403, 496.997, 52864.456 25/05/23,02:52:56,10,09,1, 11.9,1,1, 4.983, 10464.404, 497.015, 52864.431 25/05/23,02:52:56,11,09,1, 11.9,1,1, 4.983, 10464.409, 497.003, 52864.435 25/05/23,02:52:56,12,09,1, 11.9,1,1, 4.983, 10464.449, 497.036, 52864.478 25/05/23,02:52:56,13,09,1, 11.9,1,1, 4.983, 10464.419, 497.016, 52864.463 25/05/23,02:52:56,14,09,1, 11.9,1,1, 4.983, 10464.449, 497.020, 52864.419 25/05/23,02:52:56,15,09,1, 11.9,1,1, 4.983, 10464.448, 497.041, 52864.445 25/05/23,02:52:56,16,09,1, 11.9,1,1, 4.983, 10464.447, 497.038, 52864.400 25/05/23,02:52:56,17,09,1, 11.9,1,1, 4.983, 10464.454, 497.029, 52864.393 25/05/23,02:52:56,18,09,1, 11.9,1,1, 4.983, 10464.461, 497.014, 52864.371 25/05/23,02:52:56,19,09,1, 11.9,1,1, 4.983, 10464.474, 497.038, 52864.404 25/05/23,02:52:57,00,09,1, 11.9,1,1, 4.982, 10464.467, 497.038, 52864.404 25/05/23,02:52:57,01,09,1, 11.9,1,1, 4.982, 10464.501, 497.053, 52864.354 25/05/23,02:52:57,02,09,1, 11.9,1,1, 4.982, 10464.493, 497.101, 52864.633 25/05/23,02:52:57,03,09,1, 11.9,1,1, 4.982, 10464.544, 497.103, 52864.702 25/05/23,02:52:57,04,09,1, 11.9,1,1, 4.982, 10464.538, 497.107, 52864.666 25/05/23,02:52:57,05,09,1, 11.9,1,1, 4.982, 10464.525, 497.108, 52864.673 25/05/23,02:52:57,06,09,1, 11.9,1,1, 4.982, 10464.545, 497.106, 52864.621 25/05/23,02:52:57,07,09,1, 11.9,1,1, 4.982, 10464.541, 497.131, 52864.622 25/05/23,02:52:57,08,09,1, 11.9,1,1, 4.982, 10464.557, 497.118, 52864.630 25/05/23,02:52:57,09,09,1, 11.9,1,1, 4.982, 10464.559, 497.109, 52864.606 25/05/23,02:52:57,10,09,1, 11.9,1,1, 4.982, 10464.559, 497.137, 52864.565 25/05/23,02:52:57,11,09,1, 11.9,1,1, 4.982, 10464.586, 497.138, 52864.649 25/05/23,02:52:57,12,09,1, 11.9,1,1, 4.982, 10464.587, 497.116, 52864.560 25/05/23,02:52:57,13,09,1, 11.9,1,1, 4.982, 10464.592, 497.147, 52864.581 25/05/23,02:52:57,14,09,1, 11.9,1,1, 4.982, 10464.606, 497.166, 52864.682 25/05/23,02:52:57,15,09,1, 11.9,1,1, 4.982, 10464.596, 497.153, 52864.619 25/05/23,02:52:57,16,09,1, 11.9,1,1, 4.982, 10464.621, 497.183, 52864.617 25/05/23,02:52:57,17,09,1, 11.9,1,1, 4.982, 10464.620, 497.152, 52864.619 25/05/23,02:52:57,18,09,1, 11.9,1,1, 4.982, 10464.630, 497.177, 52864.567 25/05/23,02:52:57,19,09,1, 11.9,1,1, 4.982, 10464.612, 497.183, 52864.545 25/05/23,02:52:58,00,09,1, 12.0,1,1, 4.985, 10464.609, 497.183, 52864.545 25/05/23,02:52:58,01,09,1, 12.0,1,1, 4.985, 10464.659, 497.197, 52864.614 25/05/23,02:52:58,02,09,1, 12.0,1,1, 4.985, 10464.670, 497.201, 52864.560 25/05/23,02:52:58,03,09,1, 12.0,1,1, 4.985, 10464.669, 497.186, 52864.512 25/05/23,02:52:58,04,09,1, 12.0,1,1, 4.985, 10464.707, 497.222, 52864.533 25/05/23,02:52:58,05,09,1, 12.0,1,1, 4.985, 10464.676, 497.212, 52864.579 25/05/23,02:52:58,06,09,1, 12.0,1,1, 4.985, 10464.687, 497.219, 52864.517 25/05/23,02:52:58,07,09,1, 12.0,1,1, 4.985, 10464.719, 497.233, 52864.555 25/05/23,02:52:58,08,09,1, 12.0,1,1, 4.985, 10464.723, 497.234, 52864.504 25/05/23,02:52:58,09,09,1, 12.0,1,1, 4.985, 10464.717, 497.230, 52864.504 25/05/23,02:52:58,10,09,1, 12.0,1,1, 4.985, 10464.712, 497.252, 52864.562 25/05/23,02:52:58,11,09,1, 12.0,1,1, 4.985, 10464.758, 497.249, 52864.565 25/05/23,02:52:58,12,09,1, 12.0,1,1, 4.985, 10464.755, 497.251, 52864.557 25/05/23,02:52:58,13,09,1, 12.0,1,1, 4.985, 10464.748, 497.251, 52864.573 25/05/23,02:52:58,14,09,1, 12.0,1,1, 4.985, 10464.754, 497.237, 52864.583 25/05/23,02:52:58,15,09,1, 12.0,1,1, 4.985, 10464.806, 497.248, 52864.394 25/05/23,02:52:58,16,09,1, 12.0,1,1, 4.985, 10464.782, 497.266, 52864.455 25/05/23,02:52:58,17,09,1, 12.0,1,1, 4.985, 10464.775, 497.282, 52864.480 25/05/23,02:52:58,18,09,1, 12.0,1,1, 4.985, 10464.779, 497.260, 52864.508 25/05/23,02:52:58,19,09,1, 12.0,1,1, 4.985, 10464.804, 497.309, 52864.564 25/05/23,02:52:59,00,09,1, 11.9,1,1, 4.987, 10464.801, 497.309, 52864.564 25/05/23,02:52:59,01,09,1, 11.9,1,1, 4.987, 10464.830, 497.330, 52864.479 25/05/23,02:52:59,02,09,1, 11.9,1,1, 4.987, 10464.811, 497.315, 52864.433 25/05/23,02:52:59,03,09,1, 11.9,1,1, 4.987, 10464.806, 497.318, 52864.489 25/05/23,02:52:59,04,09,1, 11.9,1,1, 4.987, 10464.833, 497.335, 52864.504 25/05/23,02:52:59,05,09,1, 11.9,1,1, 4.987, 10464.852, 497.332, 52864.443 25/05/23,02:52:59,06,09,1, 11.9,1,1, 4.987, 10464.843, 497.346, 52864.433 25/05/23,02:52:59,07,09,1, 11.9,1,1, 4.987, 10464.834, 497.341, 52864.486 25/05/23,02:52:59,08,09,1, 11.9,1,1, 4.987, 10464.834, 497.313, 52864.466 25/05/23,02:52:59,09,09,1, 11.9,1,1, 4.987, 10464.872, 497.377, 52864.428 25/05/23,02:52:59,10,09,1, 11.9,1,1, 4.987, 10464.855, 497.368, 52864.460 25/05/23,02:52:59,11,09,1, 11.9,1,1, 4.987, 10464.856, 497.369, 52864.370 25/05/23,02:52:59,12,09,1, 11.9,1,1, 4.987, 10464.897, 497.343, 52864.387 25/05/23,02:52:59,13,09,1, 11.9,1,1, 4.987, 10464.884, 497.357, 52864.395 25/05/23,02:52:59,14,09,1, 11.9,1,1, 4.987, 10464.905, 497.357, 52864.351 25/05/23,02:52:59,15,09,1, 11.9,1,1, 4.987, 10464.890, 497.401, 52864.487 25/05/23,02:52:59,16,09,1, 11.9,1,1, 4.987, 10464.908, 497.387, 52864.504 25/05/23,02:52:59,17,09,1, 11.9,1,1, 4.987, 10464.911, 497.384, 52864.452 25/05/23,02:52:59,18,09,1, 11.9,1,1, 4.987, 10464.903, 497.389, 52864.434 25/05/23,02:52:59,19,09,1, 11.9,1,1, 4.987, 10464.918, 497.389, 52864.388 25/05/23,02:53:00,00,09,1, 11.9,1,1, 4.983, 10464.917, 497.389, 52864.388 25/05/23,02:53:00,01,09,1, 11.9,1,1, 4.983, 10464.936, 497.422, 52864.446 25/05/23,02:53:00,02,09,1, 11.9,1,1, 4.983, 10464.918, 497.394, 52864.197 25/05/23,02:53:00,03,09,1, 11.9,1,1, 4.983, 10464.911, 497.358, 52864.206 25/05/23,02:53:00,04,09,1, 11.9,1,1, 4.983, 10464.932, 497.371, 52864.192 25/05/23,02:53:00,05,09,1, 11.9,1,1, 4.983, 10464.937, 497.403, 52864.094 25/05/23,02:53:00,06,09,1, 11.9,1,1, 4.983, 10464.946, 497.404, 52864.139 25/05/23,02:53:00,07,09,1, 11.9,1,1, 4.983, 10464.972, 497.393, 52864.119 25/05/23,02:53:00,08,09,1, 11.9,1,1, 4.983, 10464.942, 497.401, 52864.109 25/05/23,02:53:00,09,09,1, 11.9,1,1, 4.983, 10464.957, 497.387, 52864.081 25/05/23,02:53:00,10,09,1, 11.9,1,1, 4.983, 10464.971, 497.380, 52864.099 25/05/23,02:53:00,11,09,1, 11.9,1,1, 4.983, 10464.998, 497.394, 52864.109 25/05/23,02:53:00,12,09,1, 11.9,1,1, 4.983, 10464.990, 497.403, 52864.086 25/05/23,02:53:00,13,09,1, 11.9,1,1, 4.983, 10464.980, 497.418, 52864.049 25/05/23,02:53:00,14,09,1, 11.9,1,1, 4.983, 10465.011, 497.412, 52864.048 25/05/23,02:53:00,15,09,1, 11.9,1,1, 4.983, 10464.981, 497.399, 52864.071 25/05/23,02:53:00,16,09,1, 11.9,1,1, 4.983, 10465.003, 497.420, 52864.107 25/05/23,02:53:00,17,09,1, 11.9,1,1, 4.983, 10465.017, 497.432, 52864.021 25/05/23,02:53:00,18,09,1, 11.9,1,1, 4.983, 10464.992, 497.440, 52864.034 25/05/23,02:53:00,19,09,1, 11.9,1,1, 4.983, 10465.026, 497.432, 52864.035 25/05/23,02:53:01,00,09,1, 11.9,1,1, 4.984, 10465.026, 497.432, 52864.035 25/05/23,02:53:01,01,09,1, 11.9,1,1, 4.984, 10465.031, 497.473, 52864.012 25/05/23,02:53:01,02,09,1, 11.9,1,1, 4.984, 10465.016, 497.443, 52864.056 25/05/23,02:53:01,03,09,1, 11.9,1,1, 4.984, 10465.024, 497.465, 52864.079 25/05/23,02:53:01,04,09,1, 11.9,1,1, 4.984, 10465.030, 497.479, 52864.066 25/05/23,02:53:01,05,09,1, 11.9,1,1, 4.984, 10465.035, 497.469, 52864.071 25/05/23,02:53:01,06,09,1, 11.9,1,1, 4.984, 10465.037, 497.483, 52863.979 25/05/23,02:53:01,07,09,1, 11.9,1,1, 4.984, 10465.072, 497.480, 52864.012 25/05/23,02:53:01,08,09,1, 11.9,1,1, 4.984, 10465.079, 497.480, 52864.006 25/05/23,02:53:01,09,09,1, 11.9,1,1, 4.984, 10465.082, 497.485, 52864.008 25/05/23,02:53:01,10,09,1, 11.9,1,1, 4.984, 10465.055, 497.492, 52863.981 25/05/23,02:53:01,11,09,1, 11.9,1,1, 4.984, 10465.089, 497.511, 52863.971 25/05/23,02:53:01,12,09,1, 11.9,1,1, 4.984, 10465.089, 497.529, 52864.012 25/05/23,02:53:01,13,09,1, 11.9,1,1, 4.984, 10465.084, 497.494, 52863.985 25/05/23,02:53:01,14,09,1, 11.9,1,1, 4.984, 10465.099, 497.491, 52863.943 25/05/23,02:53:01,15,09,1, 11.9,1,1, 4.984, 10465.120, 497.508, 52864.035 25/05/23,02:53:01,16,09,1, 11.9,1,1, 4.984, 10465.102, 497.519, 52864.040 25/05/23,02:53:01,17,09,1, 11.9,1,1, 4.984, 10465.088, 497.516, 52863.947 25/05/23,02:53:01,18,09,1, 11.9,1,1, 4.984, 10465.094, 497.512, 52863.995 25/05/23,02:53:01,19,09,1, 11.9,1,1, 4.984, 10465.100, 497.531, 52864.006 25/05/23,02:53:02,00,09,1, 11.9,1,1, 4.984, 10465.093, 497.531, 52864.006 25/05/23,02:53:02,01,09,1, 11.9,1,1, 4.984, 10465.124, 497.533, 52863.991 25/05/23,02:53:02,02,09,1, 11.9,1,1, 4.984, 10465.122, 497.543, 52864.006 25/05/23,02:53:02,03,09,1, 11.9,1,1, 4.984, 10465.125, 497.541, 52863.849 25/05/23,02:53:02,04,09,1, 11.9,1,1, 4.984, 10465.118, 497.543, 52863.895 25/05/23,02:53:02,05,09,1, 11.9,1,1, 4.984, 10465.102, 497.529, 52863.957 25/05/23,02:53:02,06,09,1, 11.9,1,1, 4.984, 10465.102, 497.568, 52863.959 25/05/23,02:53:02,07,09,1, 11.9,1,1, 4.984, 10465.122, 497.561, 52863.911 25/05/23,02:53:02,08,09,1, 11.9,1,1, 4.984, 10465.146, 497.554, 52863.949 25/05/23,02:53:02,09,09,1, 11.9,1,1, 4.984, 10465.141, 497.567, 52863.932 25/05/23,02:53:02,10,09,1, 11.9,1,1, 4.984, 10465.125, 497.566, 52863.925 25/05/23,02:53:02,11,09,1, 11.9,1,1, 4.984, 10465.132, 497.583, 52863.877 25/05/23,02:53:02,12,09,1, 11.9,1,1, 4.984, 10465.150, 497.582, 52863.904 25/05/23,02:53:02,13,09,1, 11.9,1,1, 4.984, 10465.139, 497.566, 52863.836 25/05/23,02:53:02,14,09,1, 11.9,1,1, 4.984, 10465.145, 497.578, 52863.915 25/05/23,02:53:02,15,09,1, 11.9,1,1, 4.984, 10465.165, 497.595, 52863.885 25/05/23,02:53:02,16,09,1, 11.9,1,1, 4.984, 10465.135, 497.595, 52863.938 25/05/23,02:53:02,17,09,1, 11.9,1,1, 4.984, 10465.150, 497.592, 52863.862 25/05/23,02:53:02,18,09,1, 11.9,1,1, 4.984, 10465.124, 497.604, 52863.834 25/05/23,02:53:02,19,09,1, 11.9,1,1, 4.984, 10465.141, 497.586, 52863.857 25/05/23,02:53:03,00,08,1, 11.9,1,1, 4.984, 10465.134, 497.586, 52863.857 25/05/23,02:53:03,01,08,1, 11.9,1,1, 4.984, 10465.161, 497.601, 52863.839 25/05/23,02:53:03,02,08,1, 11.9,1,1, 4.984, 10465.152, 497.616, 52863.904 25/05/23,02:53:03,03,08,1, 11.9,1,1, 4.984, 10465.134, 497.615, 52863.920 25/05/23,02:53:03,04,08,1, 11.9,1,1, 4.984, 10465.161, 497.620, 52863.903 25/05/23,02:53:03,05,08,1, 11.9,1,1, 4.984, 10465.168, 497.644, 52863.878 25/05/23,02:53:03,06,08,1, 11.9,1,1, 4.984, 10465.165, 497.647, 52863.846 25/05/23,02:53:03,07,08,1, 11.9,1,1, 4.984, 10465.148, 497.616, 52863.852 25/05/23,02:53:03,08,08,1, 11.9,1,1, 4.984, 10465.132, 497.655, 52863.848 25/05/23,02:53:03,09,08,1, 11.9,1,1, 4.984, 10465.160, 497.653, 52863.883 25/05/23,02:53:03,10,08,1, 11.9,1,1, 4.984, 10465.150, 497.645, 52863.805 25/05/23,02:53:03,11,08,1, 11.9,1,1, 4.984, 10465.147, 497.647, 52863.805 25/05/23,02:53:03,12,08,1, 11.9,1,1, 4.984, 10465.179, 497.653, 52863.796 25/05/23,02:53:03,13,08,1, 11.9,1,1, 4.984, 10465.155, 497.669, 52863.796 25/05/23,02:53:03,14,08,1, 11.9,1,1, 4.984, 10465.133, 497.652, 52863.854 25/05/23,02:53:03,15,08,1, 11.9,1,1, 4.984, 10465.149, 497.691, 52863.788 25/05/23,02:53:03,16,08,1, 11.9,1,1, 4.984, 10465.144, 497.672, 52863.788 25/05/23,02:53:03,17,08,1, 11.9,1,1, 4.984, 10465.130, 497.685, 52863.873 25/05/23,02:53:03,18,08,1, 11.9,1,1, 4.984, 10465.170, 497.668, 52863.915 25/05/23,02:53:03,19,08,1, 11.9,1,1, 4.984, 10465.142, 497.669, 52863.822 25/05/23,02:53:04,00,08,1, 11.9,1,1, 4.981, 10465.134, 497.669, 52863.822 25/05/23,02:53:04,01,08,1, 11.9,1,1, 4.981, 10465.150, 497.694, 52863.874 25/05/23,02:53:04,02,08,1, 11.9,1,1, 4.981, 10465.165, 497.695, 52863.758 25/05/23,02:53:04,03,08,1, 11.9,1,1, 4.981, 10465.141, 497.686, 52863.858 25/05/23,02:53:04,04,08,1, 11.9,1,1, 4.981, 10465.133, 497.720, 52863.813 25/05/23,02:53:04,05,08,1, 11.9,1,1, 4.981, 10465.126, 497.701, 52863.845 25/05/23,02:53:04,06,08,1, 11.9,1,1, 4.981, 10465.154, 497.712, 52863.796 25/05/23,02:53:04,07,08,1, 11.9,1,1, 4.981, 10465.139, 497.718, 52863.816 25/05/23,02:53:04,08,08,1, 11.9,1,1, 4.981, 10465.142, 497.722, 52863.766 25/05/23,02:53:04,09,08,1, 11.9,1,1, 4.981, 10465.142, 497.738, 52863.801 25/05/23,02:53:04,10,08,1, 11.9,1,1, 4.981, 10465.149, 497.731, 52863.809 25/05/23,02:53:04,11,08,1, 11.9,1,1, 4.981, 10465.135, 497.764, 52863.823 25/05/23,02:53:04,12,08,1, 11.9,1,1, 4.981, 10465.167, 497.717, 52863.764 25/05/23,02:53:04,13,08,1, 11.9,1,1, 4.981, 10465.151, 497.750, 52863.854 25/05/23,02:53:04,14,08,1, 11.9,1,1, 4.981, 10465.157, 497.745, 52863.838 25/05/23,02:53:04,15,08,1, 11.9,1,1, 4.981, 10465.136, 497.743, 52863.794 25/05/23,02:53:04,16,08,1, 11.9,1,1, 4.981, 10465.122, 497.751, 52863.810 25/05/23,02:53:04,17,08,1, 11.9,1,1, 4.981, 10465.118, 497.789, 52863.825 25/05/23,02:53:04,18,08,1, 11.9,1,1, 4.981, 10465.105, 497.784, 52863.823 25/05/23,02:53:04,19,08,1, 11.9,1,1, 4.981, 10465.116, 497.759, 52863.791 25/05/23,02:53:05,00,08,1, 11.9,1,1, 4.982, 10465.109, 497.759, 52863.791 25/05/23,02:53:05,01,08,1, 11.9,1,1, 4.982, 10465.106, 497.760, 52863.816 25/05/23,02:53:05,02,08,1, 11.9,1,1, 4.982, 10465.105, 497.810, 52863.755 25/05/23,02:53:05,03,08,1, 11.9,1,1, 4.982, 10465.079, 497.786, 52863.800 25/05/23,02:53:05,04,08,1, 11.9,1,1, 4.982, 10465.104, 497.791, 52863.836 25/05/23,02:53:05,05,08,1, 11.9,1,1, 4.982, 10465.111, 497.794, 52863.833 25/05/23,02:53:05,06,08,1, 11.9,1,1, 4.982, 10465.067, 497.791, 52863.838 25/05/23,02:53:05,07,08,1, 11.9,1,1, 4.982, 10465.097, 497.800, 52863.819 25/05/23,02:53:05,08,08,1, 11.9,1,1, 4.982, 10465.080, 497.817, 52863.792 25/05/23,02:53:05,09,08,1, 11.9,1,1, 4.982, 10465.062, 497.810, 52863.761 25/05/23,02:53:05,10,08,1, 11.9,1,1, 4.982, 10465.073, 497.822, 52863.751 25/05/23,02:53:05,11,08,1, 11.9,1,1, 4.982, 10465.077, 497.810, 52863.632 25/05/23,02:53:05,12,08,1, 11.9,1,1, 4.982, 10465.043, 497.849, 52863.789 25/05/23,02:53:05,13,08,1, 11.9,1,1, 4.982, 10465.038, 497.882, 52863.830 25/05/23,02:53:05,14,08,1, 11.9,1,1, 4.982, 10465.040, 497.841, 52863.747 25/05/23,02:53:05,15,08,1, 11.9,1,1, 4.982, 10465.052, 497.859, 52863.759 25/05/23,02:53:05,16,08,1, 11.9,1,1, 4.982, 10465.051, 497.862, 52863.765 25/05/23,02:53:05,17,08,1, 11.9,1,1, 4.982, 10465.030, 497.859, 52863.732 25/05/23,02:53:05,18,08,1, 11.9,1,1, 4.982, 10465.043, 497.877, 52863.800 25/05/23,02:53:05,19,08,1, 11.9,1,1, 4.982, 10465.035, 497.846, 52863.790 25/05/23,02:53:06,00,08,1, 11.9,1,1, 4.986, 10465.034, 497.846, 52863.790 25/05/23,02:53:06,01,08,1, 11.9,1,1, 4.986, 10465.023, 497.868, 52863.737 25/05/23,02:53:06,02,08,1, 11.9,1,1, 4.986, 10464.964, 497.898, 52863.802 25/05/23,02:53:06,03,08,1, 11.9,1,1, 4.986, 10464.998, 497.887, 52863.756 25/05/23,02:53:06,04,08,1, 11.9,1,1, 4.986, 10464.996, 497.908, 52863.812 25/05/23,02:53:06,05,08,1, 11.9,1,1, 4.986, 10464.999, 497.898, 52863.713 25/05/23,02:53:06,06,08,1, 11.9,1,1, 4.986, 10464.986, 497.896, 52863.772 25/05/23,02:53:06,07,08,1, 11.9,1,1, 4.986, 10465.001, 497.910, 52863.739 25/05/23,02:53:06,08,08,1, 11.9,1,1, 4.986, 10464.994, 497.930, 52863.752 25/05/23,02:53:06,09,08,1, 11.9,1,1, 4.986, 10464.979, 497.919, 52863.785 25/05/23,02:53:06,10,08,1, 11.9,1,1, 4.986, 10464.977, 497.940, 52863.815 25/05/23,02:53:06,11,08,1, 11.9,1,1, 4.986, 10464.985, 497.925, 52863.762 25/05/23,02:53:06,12,08,1, 11.9,1,1, 4.986, 10464.955, 497.948, 52863.827 25/05/23,02:53:06,13,08,1, 11.9,1,1, 4.986, 10464.966, 497.951, 52863.808 25/05/23,02:53:06,14,08,1, 11.9,1,1, 4.986, 10464.966, 497.926, 52863.778 25/05/23,02:53:06,15,08,1, 11.9,1,1, 4.986, 10464.947, 497.945, 52863.818 25/05/23,02:53:06,16,08,1, 11.9,1,1, 4.986, 10464.961, 497.962, 52863.782 25/05/23,02:53:06,17,08,1, 11.9,1,1, 4.986, 10464.918, 497.985, 52863.820 25/05/23,02:53:06,18,08,1, 11.9,1,1, 4.986, 10464.939, 497.993, 52863.824 25/05/23,02:53:06,19,08,1, 11.9,1,1, 4.986, 10464.928, 497.969, 52863.795 25/05/23,02:53:07,00,08,1, 11.9,1,1, 4.982, 10464.926, 497.969, 52863.795 25/05/23,02:53:07,01,08,1, 11.9,1,1, 4.982, 10464.901, 497.991, 52863.761 25/05/23,02:53:07,02,08,1, 11.9,1,1, 4.982, 10464.906, 498.001, 52863.829 25/05/23,02:53:07,03,08,1, 11.9,1,1, 4.982, 10464.920, 498.025, 52863.821 25/05/23,02:53:07,04,08,1, 11.9,1,1, 4.982, 10464.882, 498.001, 52863.783 25/05/23,02:53:07,05,08,1, 11.9,1,1, 4.982, 10464.868, 498.012, 52863.855 25/05/23,02:53:07,06,08,1, 11.9,1,1, 4.982, 10464.890, 498.044, 52863.829 25/05/23,02:53:07,07,08,1, 11.9,1,1, 4.982, 10464.887, 498.034, 52863.833 25/05/23,02:53:07,08,08,1, 11.9,1,1, 4.982, 10464.903, 498.050, 52863.852 25/05/23,02:53:07,09,08,1, 11.9,1,1, 4.982, 10464.859, 498.034, 52863.847 25/05/23,02:53:07,10,08,1, 11.9,1,1, 4.982, 10464.886, 498.044, 52863.750 25/05/23,02:53:07,11,08,1, 11.9,1,1, 4.982, 10464.865, 498.063, 52863.747 25/05/23,02:53:07,12,08,1, 11.9,1,1, 4.982, 10464.841, 498.059, 52863.775 25/05/23,02:53:07,13,08,1, 11.9,1,1, 4.982, 10464.853, 498.064, 52863.822 25/05/23,02:53:07,14,08,1, 11.9,1,1, 4.982, 10464.830, 498.087, 52863.823 25/05/23,02:53:07,15,08,1, 11.9,1,1, 4.982, 10464.833, 498.085, 52863.891 25/05/23,02:53:07,16,08,1, 11.9,1,1, 4.982, 10464.817, 498.075, 52863.824 25/05/23,02:53:07,17,08,1, 11.9,1,1, 4.982, 10464.808, 498.088, 52863.867 25/05/23,02:53:07,18,08,1, 11.9,1,1, 4.982, 10464.816, 498.099, 52863.840 25/05/23,02:53:07,19,08,1, 11.9,1,1, 4.982, 10464.793, 498.101, 52863.820 25/05/23,02:53:08,00,07,1, 11.9,1,1, 4.981, 10464.792, 498.101, 52863.820 25/05/23,02:53:08,01,07,1, 11.9,1,1, 4.981, 10464.774, 498.092, 52863.743 25/05/23,02:53:08,02,07,1, 11.9,1,1, 4.981, 10464.776, 498.110, 52863.882 25/05/23,02:53:08,03,07,1, 11.9,1,1, 4.981, 10464.768, 498.138, 52863.877 25/05/23,02:53:08,04,07,1, 11.9,1,1, 4.981, 10464.752, 498.121, 52863.821 25/05/23,02:53:08,05,07,1, 11.9,1,1, 4.981, 10464.737, 498.102, 52863.811 25/05/23,02:53:08,06,07,1, 11.9,1,1, 4.981, 10464.753, 498.130, 52863.849 25/05/23,02:53:08,07,07,1, 11.9,1,1, 4.981, 10464.742, 498.133, 52863.840 25/05/23,02:53:08,08,07,1, 11.9,1,1, 4.981, 10464.742, 498.144, 52863.862 25/05/23,02:53:08,09,07,1, 11.9,1,1, 4.981, 10464.748, 498.140, 52863.830 25/05/23,02:53:08,10,07,1, 11.9,1,1, 4.981, 10464.727, 498.143, 52863.823 25/05/23,02:53:08,11,07,1, 11.9,1,1, 4.981, 10464.706, 498.155, 52863.811 25/05/23,02:53:08,12,07,1, 11.9,1,1, 4.981, 10464.715, 498.148, 52863.858 25/05/23,02:53:08,13,07,1, 11.9,1,1, 4.981, 10464.705, 498.157, 52863.868 25/05/23,02:53:08,14,07,1, 11.9,1,1, 4.981, 10464.702, 498.171, 52863.832 25/05/23,02:53:08,15,07,1, 11.9,1,1, 4.981, 10464.695, 498.183, 52863.904 25/05/23,02:53:08,16,07,1, 11.9,1,1, 4.981, 10464.686, 498.208, 52863.836 25/05/23,02:53:08,17,07,1, 11.9,1,1, 4.981, 10464.676, 498.237, 52863.889 25/05/23,02:53:08,18,07,1, 11.9,1,1, 4.981, 10464.661, 498.213, 52863.791 25/05/23,02:53:08,19,07,1, 11.9,1,1, 4.981, 10464.655, 498.253, 52863.842 25/05/23,02:53:09,00,08,1, 11.9,1,1, 4.981, 10464.650, 498.253, 52863.842 25/05/23,02:53:09,01,08,1, 11.9,1,1, 4.981, 10464.646, 498.239, 52863.896 25/05/23,02:53:09,02,08,1, 11.9,1,1, 4.981, 10464.656, 498.229, 52863.815 25/05/23,02:53:09,03,08,1, 11.9,1,1, 4.981, 10464.622, 498.244, 52863.864 25/05/23,02:53:09,04,08,1, 11.9,1,1, 4.981, 10464.619, 498.276, 52863.881 25/05/23,02:53:09,05,08,1, 11.9,1,1, 4.981, 10464.626, 498.287, 52863.849 25/05/23,02:53:09,06,08,1, 11.9,1,1, 4.981, 10464.603, 498.299, 52863.878 25/05/23,02:53:09,07,08,1, 11.9,1,1, 4.981, 10464.607, 498.285, 52863.883 25/05/23,02:53:09,08,08,1, 11.9,1,1, 4.981, 10464.594, 498.291, 52863.870 25/05/23,02:53:09,09,08,1, 11.9,1,1, 4.981, 10464.591, 498.299, 52863.826 25/05/23,02:53:09,10,08,1, 11.9,1,1, 4.981, 10464.605, 498.314, 52863.841 25/05/23,02:53:09,11,08,1, 11.9,1,1, 4.981, 10464.588, 498.301, 52863.877 25/05/23,02:53:09,12,08,1, 11.9,1,1, 4.981, 10464.566, 498.301, 52863.839 25/05/23,02:53:09,13,08,1, 11.9,1,1, 4.981, 10464.567, 498.305, 52863.864 25/05/23,02:53:09,14,08,1, 11.9,1,1, 4.981, 10464.565, 498.340, 52863.915 25/05/23,02:53:09,15,08,1, 11.9,1,1, 4.981, 10464.565, 498.316, 52863.873 25/05/23,02:53:09,16,08,1, 11.9,1,1, 4.981, 10464.576, 498.330, 52863.921 25/05/23,02:53:09,17,08,1, 11.9,1,1, 4.981, 10464.568, 498.316, 52863.865 25/05/23,02:53:09,18,08,1, 11.9,1,1, 4.981, 10464.546, 498.353, 52863.837 25/05/23,02:53:09,19,08,1, 11.9,1,1, 4.981, 10464.537, 498.336, 52863.805 25/05/23,02:53:10,00,09,1, 11.9,1,1, 4.981, 10464.534, 498.336, 52863.805 25/05/23,02:53:10,01,09,1, 11.9,1,1, 4.981, 10464.513, 498.365, 52863.935 25/05/23,02:53:10,02,09,1, 11.9,1,1, 4.981, 10464.523, 498.377, 52863.884 25/05/23,02:53:10,03,09,1, 11.9,1,1, 4.981, 10464.528, 498.380, 52863.816 25/05/23,02:53:10,04,09,1, 11.9,1,1, 4.981, 10464.505, 498.395, 52863.951 25/05/23,02:53:10,05,09,1, 11.9,1,1, 4.981, 10464.486, 498.404, 52863.892 25/05/23,02:53:10,06,09,1, 11.9,1,1, 4.981, 10464.474, 498.404, 52863.882 25/05/23,02:53:10,07,09,1, 11.9,1,1, 4.981, 10464.504, 498.416, 52863.837 25/05/23,02:53:10,08,09,1, 11.9,1,1, 4.981, 10464.478, 498.404, 52863.835 25/05/23,02:53:10,09,09,1, 11.9,1,1, 4.981, 10464.483, 498.419, 52863.922 25/05/23,02:53:10,10,09,1, 11.9,1,1, 4.981, 10464.460, 498.425, 52863.919 25/05/23,02:53:10,11,09,1, 11.9,1,1, 4.981, 10464.438, 498.441, 52863.943 25/05/23,02:53:10,12,09,1, 11.9,1,1, 4.981, 10464.446, 498.442, 52863.942 25/05/23,02:53:10,13,09,1, 11.9,1,1, 4.981, 10464.434, 498.409, 52863.831 25/05/23,02:53:10,14,09,1, 11.9,1,1, 4.981, 10464.426, 498.423, 52863.907 25/05/23,02:53:10,15,09,1, 11.9,1,1, 4.981, 10464.426, 498.427, 52863.849 25/05/23,02:53:10,16,09,1, 11.9,1,1, 4.981, 10464.393, 498.450, 52863.913 25/05/23,02:53:10,17,09,1, 11.9,1,1, 4.981, 10464.417, 498.429, 52863.880 25/05/23,02:53:10,18,09,1, 11.9,1,1, 4.981, 10464.424, 498.427, 52863.846 25/05/23,02:53:10,19,09,1, 11.9,1,1, 4.981, 10464.394, 498.442, 52863.807 25/05/23,02:53:11,00,10,1, 11.9,1,1, 4.979, 10464.392, 498.442, 52863.807 25/05/23,02:53:11,01,10,1, 11.9,1,1, 4.979, 10464.396, 498.468, 52863.920 25/05/23,02:53:11,02,10,1, 11.9,1,1, 4.979, 10464.396, 498.482, 52863.852 25/05/23,02:53:11,03,10,1, 11.9,1,1, 4.979, 10464.389, 498.489, 52863.856 25/05/23,02:53:11,04,10,1, 11.9,1,1, 4.979, 10464.361, 498.490, 52863.908 25/05/23,02:53:11,05,10,1, 11.9,1,1, 4.979, 10464.343, 498.500, 52863.874 25/05/23,02:53:11,06,10,1, 11.9,1,1, 4.979, 10464.361, 498.518, 52863.805 25/05/23,02:53:11,07,10,1, 11.9,1,1, 4.979, 10464.327, 498.497, 52863.901 25/05/23,02:53:11,08,10,1, 11.9,1,1, 4.979, 10464.346, 498.512, 52863.882 25/05/23,02:53:11,09,10,1, 11.9,1,1, 4.979, 10464.341, 498.493, 52863.813 25/05/23,02:53:11,10,10,1, 11.9,1,1, 4.979, 10464.341, 498.507, 52863.916 25/05/23,02:53:11,11,10,1, 11.9,1,1, 4.979, 10464.331, 498.540, 52863.882 25/05/23,02:53:11,12,10,1, 11.9,1,1, 4.979, 10464.319, 498.545, 52863.870 25/05/23,02:53:11,13,10,1, 11.9,1,1, 4.979, 10464.327, 498.539, 52863.845 25/05/23,02:53:11,14,10,1, 11.9,1,1, 4.979, 10464.300, 498.570, 52863.900 25/05/23,02:53:11,15,10,1, 11.9,1,1, 4.979, 10464.293, 498.550, 52863.901 25/05/23,02:53:11,16,10,1, 11.9,1,1, 4.979, 10464.309, 498.571, 52863.862 25/05/23,02:53:11,17,10,1, 11.9,1,1, 4.979, 10464.282, 498.575, 52863.934 25/05/23,02:53:11,18,10,1, 11.9,1,1, 4.979, 10464.279, 498.585, 52863.874 25/05/23,02:53:11,19,10,1, 11.9,1,1, 4.979, 10464.268, 498.566, 52863.871 25/05/23,02:53:12,00,08,1, 11.9,1,1, 4.982, 10464.267, 498.566, 52863.871 25/05/23,02:53:12,01,08,1, 11.9,1,1, 4.982, 10464.286, 498.585, 52863.818 25/05/23,02:53:12,02,08,1, 11.9,1,1, 4.982, 10464.251, 498.614, 52863.883 25/05/23,02:53:12,03,08,1, 11.9,1,1, 4.982, 10464.262, 498.616, 52863.913 25/05/23,02:53:12,04,08,1, 11.9,1,1, 4.982, 10464.239, 498.614, 52863.904 25/05/23,02:53:12,05,08,1, 11.9,1,1, 4.982, 10464.244, 498.614, 52863.886 25/05/23,02:53:12,06,08,1, 11.9,1,1, 4.982, 10464.238, 498.648, 52863.845 25/05/23,02:53:12,07,08,1, 11.9,1,1, 4.982, 10464.232, 498.623, 52863.838 25/05/23,02:53:12,08,08,1, 11.9,1,1, 4.982, 10464.220, 498.649, 52863.896 25/05/23,02:53:12,09,08,1, 11.9,1,1, 4.982, 10464.208, 498.650, 52863.905 25/05/23,02:53:12,10,08,1, 11.9,1,1, 4.982, 10464.222, 498.683, 52863.925 25/05/23,02:53:12,11,08,1, 11.9,1,1, 4.982, 10464.223, 498.665, 52863.881 25/05/23,02:53:12,12,08,1, 11.9,1,1, 4.982, 10464.203, 498.647, 52863.850 25/05/23,02:53:12,13,08,1, 11.9,1,1, 4.982, 10464.203, 498.660, 52863.875 25/05/23,02:53:12,14,08,1, 11.9,1,1, 4.982, 10464.192, 498.678, 52863.863 25/05/23,02:53:12,15,08,1, 11.9,1,1, 4.982, 10464.188, 498.679, 52863.881 25/05/23,02:53:12,16,08,1, 11.9,1,1, 4.982, 10464.194, 498.692, 52863.864 25/05/23,02:53:12,17,08,1, 11.9,1,1, 4.982, 10464.162, 498.662, 52863.820 25/05/23,02:53:12,18,08,1, 11.9,1,1, 4.982, 10464.176, 498.680, 52863.830 25/05/23,02:53:12,19,08,1, 11.9,1,1, 4.982, 10464.160, 498.699, 52863.916 25/05/23,02:53:13,00,07,1, 11.9,1,1, 4.982, 10464.158, 498.699, 52863.916 25/05/23,02:53:13,01,07,1, 11.9,1,1, 4.982, 10464.162, 498.726, 52863.907 25/05/23,02:53:13,02,07,1, 11.9,1,1, 4.982, 10464.147, 498.717, 52863.798 25/05/23,02:53:13,03,07,1, 11.9,1,1, 4.982, 10464.160, 498.734, 52863.845 25/05/23,02:53:13,04,07,1, 11.9,1,1, 4.982, 10464.147, 498.746, 52863.854 25/05/23,02:53:13,05,07,1, 11.9,1,1, 4.982, 10464.133, 498.739, 52863.889 25/05/23,02:53:13,06,07,1, 11.9,1,1, 4.982, 10464.116, 498.758, 52863.873 25/05/23,02:53:13,07,07,1, 11.9,1,1, 4.982, 10464.105, 498.767, 52863.843 25/05/23,02:53:13,08,07,1, 11.9,1,1, 4.982, 10464.125, 498.767, 52863.926 25/05/23,02:53:13,09,07,1, 11.9,1,1, 4.982, 10464.116, 498.772, 52863.883 25/05/23,02:53:13,10,07,1, 11.9,1,1, 4.982, 10464.093, 498.780, 52863.766 25/05/23,02:53:13,11,07,1, 11.9,1,1, 4.982, 10464.111, 498.756, 52863.835 25/05/23,02:53:13,12,07,1, 11.9,1,1, 4.982, 10464.126, 498.780, 52863.803 25/05/23,02:53:13,13,07,1, 11.9,1,1, 4.982, 10464.111, 498.790, 52863.852 25/05/23,02:53:13,14,07,1, 11.9,1,1, 4.982, 10464.093, 498.772, 52863.843 25/05/23,02:53:13,15,07,1, 11.9,1,1, 4.982, 10464.081, 498.809, 52863.816 25/05/23,02:53:13,16,07,1, 11.9,1,1, 4.982, 10464.077, 498.806, 52863.832 25/05/23,02:53:13,17,07,1, 11.9,1,1, 4.982, 10464.068, 498.821, 52863.894 25/05/23,02:53:13,18,07,1, 11.9,1,1, 4.982, 10464.068, 498.815, 52863.784 25/05/23,02:53:13,19,07,1, 11.9,1,1, 4.982, 10464.071, 498.841, 52863.858 25/05/23,02:53:14,00,07,1, 11.9,1,1, 4.982, 10464.066, 498.841, 52863.858 25/05/23,02:53:14,01,07,1, 11.9,1,1, 4.982, 10464.039, 498.834, 52863.870 25/05/23,02:53:14,02,07,1, 11.9,1,1, 4.982, 10464.056, 498.860, 52863.794 25/05/23,02:53:14,03,07,1, 11.9,1,1, 4.982, 10464.054, 498.834, 52863.799 25/05/23,02:53:14,04,07,1, 11.9,1,1, 4.982, 10464.021, 498.856, 52863.865 25/05/23,02:53:14,05,07,1, 11.9,1,1, 4.982, 10464.028, 498.866, 52863.877 25/05/23,02:53:14,06,07,1, 11.9,1,1, 4.982, 10464.012, 498.853, 52863.816 25/05/23,02:53:14,07,07,1, 11.9,1,1, 4.982, 10464.014, 498.875, 52863.826 25/05/23,02:53:14,08,07,1, 11.9,1,1, 4.982, 10464.018, 498.889, 52863.896 25/05/23,02:53:14,09,07,1, 11.9,1,1, 4.982, 10463.999, 498.896, 52863.915 25/05/23,02:53:14,10,07,1, 11.9,1,1, 4.982, 10463.988, 498.899, 52863.826 25/05/23,02:53:14,11,07,1, 11.9,1,1, 4.982, 10464.002, 498.916, 52863.895 25/05/23,02:53:14,12,07,1, 11.9,1,1, 4.982, 10463.989, 498.905, 52863.870 25/05/23,02:53:14,13,07,1, 11.9,1,1, 4.982, 10463.974, 498.917, 52863.851 25/05/23,02:53:14,14,07,1, 11.9,1,1, 4.982, 10463.983, 498.919, 52863.883 25/05/23,02:53:14,15,07,1, 11.9,1,1, 4.982, 10463.974, 498.928, 52863.848 25/05/23,02:53:14,16,07,1, 11.9,1,1, 4.982, 10463.972, 498.920, 52863.894 25/05/23,02:53:14,17,07,1, 11.9,1,1, 4.982, 10463.962, 498.944, 52863.802 25/05/23,02:53:14,18,07,1, 11.9,1,1, 4.982, 10463.976, 498.939, 52863.831 25/05/23,02:53:14,19,07,1, 11.9,1,1, 4.982, 10463.943, 498.940, 52863.841 25/05/23,02:53:15,00,07,1, 11.8,1,1, 4.981, 10463.941, 498.940, 52863.841 25/05/23,02:53:15,01,07,1, 11.8,1,1, 4.981, 10463.937, 499.001, 52863.915 25/05/23,02:53:15,02,07,1, 11.8,1,1, 4.981, 10463.926, 498.995, 52863.803 25/05/23,02:53:15,03,07,1, 11.8,1,1, 4.981, 10463.924, 498.993, 52863.777 25/05/23,02:53:15,04,07,1, 11.8,1,1, 4.981, 10463.913, 498.978, 52863.898 25/05/23,02:53:15,05,07,1, 11.8,1,1, 4.981, 10463.914, 498.977, 52863.871 25/05/23,02:53:15,06,07,1, 11.8,1,1, 4.981, 10463.892, 499.001, 52863.863 25/05/23,02:53:15,07,07,1, 11.8,1,1, 4.981, 10463.901, 499.023, 52863.814 25/05/23,02:53:15,08,07,1, 11.8,1,1, 4.981, 10463.910, 499.018, 52863.867 25/05/23,02:53:15,09,07,1, 11.8,1,1, 4.981, 10463.884, 498.987, 52863.868 25/05/23,02:53:15,10,07,1, 11.8,1,1, 4.981, 10463.888, 499.042, 52863.872 25/05/23,02:53:15,11,07,1, 11.8,1,1, 4.981, 10463.868, 499.050, 52863.880 25/05/23,02:53:15,12,07,1, 11.8,1,1, 4.981, 10463.875, 499.050, 52863.845 25/05/23,02:53:15,13,07,1, 11.8,1,1, 4.981, 10463.861, 499.044, 52863.833 25/05/23,02:53:15,14,07,1, 11.8,1,1, 4.981, 10463.850, 499.067, 52863.913 25/05/23,02:53:15,15,07,1, 11.8,1,1, 4.981, 10463.855, 499.083, 52863.898 25/05/23,02:53:15,16,07,1, 11.8,1,1, 4.981, 10463.833, 499.081, 52863.886 25/05/23,02:53:15,17,07,1, 11.8,1,1, 4.981, 10463.830, 499.092, 52863.821 25/05/23,02:53:15,18,07,1, 11.8,1,1, 4.981, 10463.839, 499.102, 52863.809 25/05/23,02:53:15,19,07,1, 11.8,1,1, 4.981, 10463.835, 499.116, 52863.928 25/05/23,02:53:16,00,08,1, 12.0,1,1, 4.985, 10463.833, 499.116, 52863.928 25/05/23,02:53:16,01,08,1, 12.0,1,1, 4.985, 10463.821, 499.121, 52863.870 25/05/23,02:53:16,02,08,1, 12.0,1,1, 4.985, 10463.794, 499.116, 52863.786 25/05/23,02:53:16,03,08,1, 12.0,1,1, 4.985, 10463.810, 499.127, 52863.827 25/05/23,02:53:16,04,08,1, 12.0,1,1, 4.985, 10463.814, 499.149, 52863.814 25/05/23,02:53:16,05,08,1, 12.0,1,1, 4.985, 10463.809, 499.163, 52863.822 25/05/23,02:53:16,06,08,1, 12.0,1,1, 4.985, 10463.769, 499.166, 52863.842 25/05/23,02:53:16,07,08,1, 12.0,1,1, 4.985, 10463.753, 499.142, 52863.682 25/05/23,02:53:16,08,08,1, 12.0,1,1, 4.985, 10463.796, 499.180, 52863.879 25/05/23,02:53:16,09,08,1, 12.0,1,1, 4.985, 10463.765, 499.143, 52863.673 25/05/23,02:53:16,10,08,1, 12.0,1,1, 4.985, 10463.772, 499.173, 52863.860 25/05/23,02:53:16,11,08,1, 12.0,1,1, 4.985, 10463.772, 499.185, 52863.907 25/05/23,02:53:16,12,08,1, 12.0,1,1, 4.985, 10463.741, 499.196, 52863.877 25/05/23,02:53:16,13,08,1, 12.0,1,1, 4.985, 10463.735, 499.220, 52863.886 25/05/23,02:53:16,14,08,1, 12.0,1,1, 4.985, 10463.725, 499.237, 52863.867 25/05/23,02:53:16,15,08,1, 12.0,1,1, 4.985, 10463.715, 499.232, 52863.798 25/05/23,02:53:16,16,08,1, 12.0,1,1, 4.985, 10463.705, 499.239, 52863.859 25/05/23,02:53:16,17,08,1, 12.0,1,1, 4.985, 10463.690, 499.239, 52863.859 25/05/23,02:53:16,18,08,1, 12.0,1,1, 4.985, 10463.655, 499.267, 52863.886 25/05/23,02:53:16,19,08,1, 12.0,1,1, 4.985, 10463.671, 499.266, 52863.898 25/05/23,02:53:17,00,08,1, 11.9,1,1, 4.986, 10463.666, 499.266, 52863.898 25/05/23,02:53:17,01,08,1, 11.9,1,1, 4.986, 10463.679, 499.288, 52863.833 25/05/23,02:53:17,02,08,1, 11.9,1,1, 4.986, 10463.657, 499.317, 52863.846 25/05/23,02:53:17,03,08,1, 11.9,1,1, 4.986, 10463.666, 499.295, 52863.730 25/05/23,02:53:17,04,08,1, 11.9,1,1, 4.986, 10463.647, 499.310, 52863.809 25/05/23,02:53:17,05,08,1, 11.9,1,1, 4.986, 10463.633, 499.310, 52863.893 25/05/23,02:53:17,06,08,1, 11.9,1,1, 4.986, 10463.642, 499.293, 52863.871 25/05/23,02:53:17,07,08,1, 11.9,1,1, 4.986, 10463.653, 499.330, 52863.783 25/05/23,02:53:17,08,08,1, 11.9,1,1, 4.986, 10463.619, 499.335, 52863.791 25/05/23,02:53:17,09,08,1, 11.9,1,1, 4.986, 10463.631, 499.337, 52863.768 25/05/23,02:53:17,10,08,1, 11.9,1,1, 4.986, 10463.587, 499.342, 52863.876 25/05/23,02:53:17,11,08,1, 11.9,1,1, 4.986, 10463.594, 499.365, 52863.853 25/05/23,02:53:17,12,08,1, 11.9,1,1, 4.986, 10463.575, 499.360, 52863.811 25/05/23,02:53:17,13,08,1, 11.9,1,1, 4.986, 10463.582, 499.364, 52863.796 25/05/23,02:53:17,14,08,1, 11.9,1,1, 4.986, 10463.582, 499.387, 52863.853 25/05/23,02:53:17,15,08,1, 11.9,1,1, 4.986, 10463.572, 499.365, 52863.772 25/05/23,02:53:17,16,08,1, 11.9,1,1, 4.986, 10463.561, 499.398, 52863.842 25/05/23,02:53:17,17,08,1, 11.9,1,1, 4.986, 10463.528, 499.393, 52863.827 25/05/23,02:53:17,18,08,1, 11.9,1,1, 4.986, 10463.546, 499.404, 52863.794 25/05/23,02:53:17,19,08,1, 11.9,1,1, 4.986, 10463.536, 499.401, 52863.820 25/05/23,02:53:18,00,08,1, 11.9,1,1, 4.978, 10463.532, 499.401, 52863.820 25/05/23,02:53:18,01,08,1, 11.9,1,1, 4.978, 10463.533, 499.410, 52863.822 25/05/23,02:53:18,02,08,1, 11.9,1,1, 4.978, 10463.529, 499.425, 52863.804 25/05/23,02:53:18,03,08,1, 11.9,1,1, 4.978, 10463.499, 499.424, 52863.786 25/05/23,02:53:18,04,08,1, 11.9,1,1, 4.978, 10463.511, 499.448, 52863.847 25/05/23,02:53:18,05,08,1, 11.9,1,1, 4.978, 10463.514, 499.433, 52863.794 25/05/23,02:53:18,06,08,1, 11.9,1,1, 4.978, 10463.486, 499.448, 52863.777 25/05/23,02:53:18,07,08,1, 11.9,1,1, 4.978, 10463.467, 499.491, 52863.971 25/05/23,02:53:18,08,08,1, 11.9,1,1, 4.978, 10463.465, 499.464, 52863.865 25/05/23,02:53:18,09,08,1, 11.9,1,1, 4.978, 10463.477, 499.484, 52863.791 25/05/23,02:53:18,10,08,1, 11.9,1,1, 4.978, 10463.475, 499.517, 52863.872 25/05/23,02:53:18,11,08,1, 11.9,1,1, 4.978, 10463.465, 499.497, 52863.819 25/05/23,02:53:18,12,08,1, 11.9,1,1, 4.978, 10463.477, 499.483, 52863.783 25/05/23,02:53:18,13,08,1, 11.9,1,1, 4.978, 10463.442, 499.517, 52863.838 25/05/23,02:53:18,14,08,1, 11.9,1,1, 4.978, 10463.428, 499.503, 52863.782 25/05/23,02:53:18,15,08,1, 11.9,1,1, 4.978, 10463.432, 499.510, 52863.795 25/05/23,02:53:18,16,08,1, 11.9,1,1, 4.978, 10463.414, 499.530, 52863.775 25/05/23,02:53:18,17,08,1, 11.9,1,1, 4.978, 10463.399, 499.531, 52863.830 25/05/23,02:53:18,18,08,1, 11.9,1,1, 4.978, 10463.400, 499.542, 52863.795 25/05/23,02:53:18,19,08,1, 11.9,1,1, 4.978, 10463.394, 499.539, 52863.858 25/05/23,02:53:19,00,08,1, 11.9,1,1, 4.982, 10463.390, 499.539, 52863.858 25/05/23,02:53:19,01,08,1, 11.9,1,1, 4.982, 10463.395, 499.559, 52863.802 25/05/23,02:53:19,02,08,1, 11.9,1,1, 4.982, 10463.385, 499.559, 52863.803 25/05/23,02:53:19,03,08,1, 11.9,1,1, 4.982, 10463.381, 499.558, 52863.837 25/05/23,02:53:19,04,08,1, 11.9,1,1, 4.982, 10463.390, 499.579, 52863.849 25/05/23,02:53:19,05,08,1, 11.9,1,1, 4.982, 10463.368, 499.575, 52863.785 25/05/23,02:53:19,06,08,1, 11.9,1,1, 4.982, 10463.347, 499.569, 52863.779 25/05/23,02:53:19,07,08,1, 11.9,1,1, 4.982, 10463.364, 499.584, 52863.791 25/05/23,02:53:19,08,08,1, 11.9,1,1, 4.982, 10463.329, 499.571, 52863.763 25/05/23,02:53:19,09,08,1, 11.9,1,1, 4.982, 10463.327, 499.593, 52863.848 25/05/23,02:53:19,10,08,1, 11.9,1,1, 4.982, 10463.319, 499.589, 52863.707 25/05/23,02:53:19,11,08,1, 11.9,1,1, 4.982, 10463.320, 499.580, 52863.821 25/05/23,02:53:19,12,08,1, 11.9,1,1, 4.982, 10463.317, 499.621, 52863.876 25/05/23,02:53:19,13,08,1, 11.9,1,1, 4.982, 10463.301, 499.603, 52863.829 25/05/23,02:53:19,14,08,1, 11.9,1,1, 4.982, 10463.278, 499.602, 52863.835 25/05/23,02:53:19,15,08,1, 11.9,1,1, 4.982, 10463.258, 499.599, 52863.845 25/05/23,02:53:19,16,08,1, 11.9,1,1, 4.982, 10463.266, 499.608, 52863.877 25/05/23,02:53:19,17,08,1, 11.9,1,1, 4.982, 10463.252, 499.628, 52863.819 25/05/23,02:53:19,18,08,1, 11.9,1,1, 4.982, 10463.238, 499.626, 52863.815 25/05/23,02:53:19,19,08,1, 11.9,1,1, 4.982, 10463.228, 499.640, 52863.862 25/05/23,02:53:20,00,08,1, 11.9,1,1, 4.981, 10463.223, 499.640, 52863.862 25/05/23,02:53:20,01,08,1, 11.9,1,1, 4.981, 10463.223, 499.611, 52863.845 25/05/23,02:53:20,02,08,1, 11.9,1,1, 4.981, 10463.223, 499.656, 52863.839 25/05/23,02:53:20,03,08,1, 11.9,1,1, 4.981, 10463.215, 499.647, 52863.870 25/05/23,02:53:20,04,08,1, 11.9,1,1, 4.981, 10463.210, 499.640, 52863.758 25/05/23,02:53:20,05,08,1, 11.9,1,1, 4.981, 10463.197, 499.652, 52863.781 25/05/23,02:53:20,06,08,1, 11.9,1,1, 4.981, 10463.207, 499.663, 52863.784 25/05/23,02:53:20,07,08,1, 11.9,1,1, 4.981, 10463.181, 499.676, 52863.814 25/05/23,02:53:20,08,08,1, 11.9,1,1, 4.981, 10463.194, 499.660, 52863.826 25/05/23,02:53:20,09,08,1, 11.9,1,1, 4.981, 10463.169, 499.656, 52863.890 25/05/23,02:53:20,10,08,1, 11.9,1,1, 4.981, 10463.173, 499.680, 52863.869 25/05/23,02:53:20,11,08,1, 11.9,1,1, 4.981, 10463.167, 499.670, 52863.809 25/05/23,02:53:20,12,08,1, 11.9,1,1, 4.981, 10463.144, 499.687, 52863.824 25/05/23,02:53:20,13,08,1, 11.9,1,1, 4.981, 10463.170, 499.663, 52863.771 25/05/23,02:53:20,14,08,1, 11.9,1,1, 4.981, 10463.159, 499.666, 52863.764 25/05/23,02:53:20,15,08,1, 11.9,1,1, 4.981, 10463.167, 499.696, 52863.889 25/05/23,02:53:20,16,08,1, 11.9,1,1, 4.981, 10463.160, 499.686, 52863.902 25/05/23,02:53:20,17,08,1, 11.9,1,1, 4.981, 10463.149, 499.701, 52863.841 25/05/23,02:53:20,18,08,1, 11.9,1,1, 4.981, 10463.124, 499.691, 52863.893 25/05/23,02:53:20,19,08,1, 11.9,1,1, 4.981, 10463.125, 499.690, 52863.906 25/05/23,02:53:21,00,08,1, 11.9,1,1, 4.982, 10463.123, 499.690, 52863.906 25/05/23,02:53:21,01,08,1, 11.9,1,1, 4.982, 10463.112, 499.698, 52863.770 25/05/23,02:53:21,02,08,1, 11.9,1,1, 4.982, 10463.115, 499.699, 52863.781 25/05/23,02:53:21,03,08,1, 11.9,1,1, 4.982, 10463.094, 499.712, 52863.841 25/05/23,02:53:21,04,08,1, 11.9,1,1, 4.982, 10463.103, 499.722, 52863.875 25/05/23,02:53:21,05,08,1, 11.9,1,1, 4.982, 10463.119, 499.725, 52863.824 25/05/23,02:53:21,06,08,1, 11.9,1,1, 4.982, 10463.093, 499.707, 52863.876 25/05/23,02:53:21,07,08,1, 11.9,1,1, 4.982, 10463.076, 499.705, 52863.855 25/05/23,02:53:21,08,08,1, 11.9,1,1, 4.982, 10463.109, 499.708, 52863.820 25/05/23,02:53:21,09,08,1, 11.9,1,1, 4.982, 10463.078, 499.719, 52863.803 25/05/23,02:53:21,10,08,1, 11.9,1,1, 4.982, 10463.076, 499.732, 52863.809 25/05/23,02:53:21,11,08,1, 11.9,1,1, 4.982, 10463.068, 499.731, 52863.798 25/05/23,02:53:21,12,08,1, 11.9,1,1, 4.982, 10463.050, 499.736, 52863.820 25/05/23,02:53:21,13,08,1, 11.9,1,1, 4.982, 10463.045, 499.764, 52863.853 25/05/23,02:53:21,14,08,1, 11.9,1,1, 4.982, 10463.050, 499.746, 52863.874 25/05/23,02:53:21,15,08,1, 11.9,1,1, 4.982, 10463.039, 499.745, 52863.857 25/05/23,02:53:21,16,08,1, 11.9,1,1, 4.982, 10463.071, 499.709, 52863.551 25/05/23,02:53:21,17,08,1, 11.9,1,1, 4.982, 10463.056, 499.731, 52863.764 25/05/23,02:53:21,18,08,1, 11.9,1,1, 4.982, 10463.029, 499.735, 52863.795 25/05/23,02:53:21,19,08,1, 11.9,1,1, 4.982, 10463.000, 499.734, 52863.772 25/05/23,02:53:22,00,07,1, 11.8,1,1, 4.982, 10462.998, 499.734, 52863.772 25/05/23,02:53:22,01,07,1, 11.8,1,1, 4.982, 10463.027, 499.746, 52863.865 25/05/23,02:53:22,02,07,1, 11.8,1,1, 4.982, 10463.041, 499.722, 52863.807 25/05/23,02:53:22,03,07,1, 11.8,1,1, 4.982, 10463.033, 499.742, 52863.786 25/05/23,02:53:22,04,07,1, 11.8,1,1, 4.982, 10463.061, 499.757, 52863.909 25/05/23,02:53:22,05,07,1, 11.8,1,1, 4.982, 10462.981, 499.732, 52863.803 25/05/23,02:53:22,06,07,1, 11.8,1,1, 4.982, 10462.987, 499.742, 52863.912 25/05/23,02:53:22,07,07,1, 11.8,1,1, 4.982, 10462.994, 499.737, 52863.857 25/05/23,02:53:22,08,07,1, 11.8,1,1, 4.982, 10463.004, 499.761, 52863.861 25/05/23,02:53:22,09,07,1, 11.8,1,1, 4.982, 10463.012, 499.743, 52863.820 25/05/23,02:53:22,10,07,1, 11.8,1,1, 4.982, 10463.002, 499.744, 52863.820 25/05/23,02:53:22,11,07,1, 11.8,1,1, 4.982, 10463.014, 499.722, 52863.809 25/05/23,02:53:22,12,07,1, 11.8,1,1, 4.982, 10462.988, 499.737, 52863.852 25/05/23,02:53:22,13,07,1, 11.8,1,1, 4.982, 10462.989, 499.745, 52863.771 25/05/23,02:53:22,14,07,1, 11.8,1,1, 4.982, 10463.020, 499.759, 52863.790 25/05/23,02:53:22,15,07,1, 11.8,1,1, 4.982, 10463.021, 499.744, 52863.771 25/05/23,02:53:22,16,07,1, 11.8,1,1, 4.982, 10462.966, 499.744, 52863.761 25/05/23,02:53:22,17,07,1, 11.8,1,1, 4.982, 10463.030, 499.753, 52863.831 25/05/23,02:53:22,18,07,1, 11.8,1,1, 4.982, 10463.023, 499.720, 52863.754 25/05/23,02:53:22,19,07,1, 11.8,1,1, 4.982, 10462.996, 499.746, 52863.850 25/05/23,02:53:23,00,08,1, 11.9,1,1, 4.984, 10462.990, 499.746, 52863.850 25/05/23,02:53:23,01,08,1, 11.9,1,1, 4.984, 10462.965, 499.720, 52863.768 25/05/23,02:53:23,02,08,1, 11.9,1,1, 4.984, 10462.976, 499.712, 52863.760 25/05/23,02:53:23,03,08,1, 11.9,1,1, 4.984, 10462.985, 499.711, 52863.782 25/05/23,02:53:23,04,08,1, 11.9,1,1, 4.984, 10462.985, 499.717, 52863.770 25/05/23,02:53:23,05,08,1, 11.9,1,1, 4.984, 10462.969, 499.684, 52863.765 25/05/23,02:53:23,06,08,1, 11.9,1,1, 4.984, 10462.976, 499.684, 52863.736 25/05/23,02:53:23,07,08,1, 11.9,1,1, 4.984, 10462.976, 499.727, 52863.746 25/05/23,02:53:23,08,08,1, 11.9,1,1, 4.984, 10462.986, 499.714, 52863.706 25/05/23,02:53:23,09,08,1, 11.9,1,1, 4.984, 10462.958, 499.694, 52863.758 25/05/23,02:53:23,10,08,1, 11.9,1,1, 4.984, 10462.979, 499.699, 52863.772 25/05/23,02:53:23,11,08,1, 11.9,1,1, 4.984, 10462.925, 499.723, 52863.915 25/05/23,02:53:23,12,08,1, 11.9,1,1, 4.984, 10462.980, 499.722, 52863.779 25/05/23,02:53:23,13,08,1, 11.9,1,1, 4.984, 10463.000, 499.711, 52863.804 25/05/23,02:53:23,14,08,1, 11.9,1,1, 4.984, 10463.002, 499.693, 52863.784 25/05/23,02:53:23,15,08,1, 11.9,1,1, 4.984, 10462.959, 499.691, 52863.738 25/05/23,02:53:23,16,08,1, 11.9,1,1, 4.984, 10462.971, 499.682, 52863.747 25/05/23,02:53:23,17,08,1, 11.9,1,1, 4.984, 10462.978, 499.673, 52863.766 25/05/23,02:53:23,18,08,1, 11.9,1,1, 4.984, 10462.968, 499.673, 52863.698 25/05/23,02:53:23,19,08,1, 11.9,1,1, 4.984, 10462.928, 499.682, 52863.762 25/05/23,02:53:24,00,08,1, 11.9,1,1, 4.978, 10462.923, 499.682, 52863.762 25/05/23,02:53:24,01,08,1, 11.9,1,1, 4.978, 10462.981, 499.674, 52863.743 25/05/23,02:53:24,02,08,1, 11.9,1,1, 4.978, 10462.980, 499.680, 52863.726 25/05/23,02:53:24,03,08,1, 11.9,1,1, 4.978, 10462.972, 499.650, 52863.750 25/05/23,02:53:24,04,08,1, 11.9,1,1, 4.978, 10462.997, 499.645, 52863.706 25/05/23,02:53:24,05,08,1, 11.9,1,1, 4.978, 10462.988, 499.652, 52863.738 25/05/23,02:53:24,06,08,1, 11.9,1,1, 4.978, 10462.963, 499.645, 52863.751 25/05/23,02:53:24,07,08,1, 11.9,1,1, 4.978, 10462.974, 499.646, 52863.738 25/05/23,02:53:24,08,08,1, 11.9,1,1, 4.978, 10462.999, 499.656, 52863.714 25/05/23,02:53:24,09,08,1, 11.9,1,1, 4.978, 10462.981, 499.649, 52863.729 25/05/23,02:53:24,10,08,1, 11.9,1,1, 4.978, 10462.977, 499.641, 52863.683 25/05/23,02:53:24,11,08,1, 11.9,1,1, 4.978, 10462.975, 499.637, 52863.742 25/05/23,02:53:24,12,08,1, 11.9,1,1, 4.978, 10462.992, 499.614, 52863.449 25/05/23,02:53:24,13,08,1, 11.9,1,1, 4.978, 10462.932, 499.649, 52863.698 25/05/23,02:53:24,14,08,1, 11.9,1,1, 4.978, 10462.964, 499.631, 52863.696 25/05/23,02:53:24,15,08,1, 11.9,1,1, 4.978, 10462.990, 499.612, 52863.651 25/05/23,02:53:24,16,08,1, 11.9,1,1, 4.978, 10462.977, 499.607, 52863.715 25/05/23,02:53:24,17,08,1, 11.9,1,1, 4.978, 10462.974, 499.606, 52863.693 25/05/23,02:53:24,18,08,1, 11.9,1,1, 4.978, 10462.973, 499.606, 52863.707 25/05/23,02:53:24,19,08,1, 11.9,1,1, 4.978, 10462.992, 499.620, 52863.689 25/05/23,02:53:25,00,08,1, 11.9,1,1, 4.983, 10462.990, 499.620, 52863.689 25/05/23,02:53:25,01,08,1, 11.9,1,1, 4.983, 10462.975, 499.602, 52863.693 25/05/23,02:53:25,02,08,1, 11.9,1,1, 4.983, 10462.985, 499.582, 52863.654 25/05/23,02:53:25,03,08,1, 11.9,1,1, 4.983, 10462.993, 499.603, 52863.666 25/05/23,02:53:25,04,08,1, 11.9,1,1, 4.983, 10462.975, 499.565, 52863.616 25/05/23,02:53:25,05,08,1, 11.9,1,1, 4.983, 10462.973, 499.579, 52863.746 25/05/23,02:53:25,06,08,1, 11.9,1,1, 4.983, 10462.995, 499.582, 52863.646 25/05/23,02:53:25,07,08,1, 11.9,1,1, 4.983, 10462.979, 499.554, 52863.671 25/05/23,02:53:25,08,08,1, 11.9,1,1, 4.983, 10463.021, 499.557, 52863.524 25/05/23,02:53:25,09,08,1, 11.9,1,1, 4.983, 10463.030, 499.544, 52863.642 25/05/23,02:53:25,10,08,1, 11.9,1,1, 4.983, 10463.023, 499.533, 52863.602 25/05/23,02:53:25,11,08,1, 11.9,1,1, 4.983, 10463.002, 499.523, 52863.631 25/05/23,02:53:25,12,08,1, 11.9,1,1, 4.983, 10463.017, 499.506, 52863.647 25/05/23,02:53:25,13,08,1, 11.9,1,1, 4.983, 10463.005, 499.532, 52863.654 25/05/23,02:53:25,14,08,1, 11.9,1,1, 4.983, 10462.975, 499.528, 52863.665 25/05/23,02:53:25,15,08,1, 11.9,1,1, 4.983, 10463.014, 499.532, 52863.661 25/05/23,02:53:25,16,08,1, 11.9,1,1, 4.983, 10463.017, 499.514, 52863.586 25/05/23,02:53:25,17,08,1, 11.9,1,1, 4.983, 10463.002, 499.509, 52863.571 25/05/23,02:53:25,18,08,1, 11.9,1,1, 4.983, 10463.006, 499.514, 52863.686 25/05/23,02:53:25,19,08,1, 11.9,1,1, 4.983, 10463.010, 499.525, 52863.591 25/05/23,02:53:26,00,07,1, 12.0,1,1, 4.984, 10463.006, 499.525, 52863.591 25/05/23,02:53:26,01,07,1, 12.0,1,1, 4.984, 10463.020, 499.469, 52863.579 25/05/23,02:53:26,02,07,1, 12.0,1,1, 4.984, 10463.047, 499.483, 52863.581 25/05/23,02:53:26,03,07,1, 12.0,1,1, 4.984, 10463.029, 499.494, 52863.620 25/05/23,02:53:26,04,07,1, 12.0,1,1, 4.984, 10463.023, 499.472, 52863.656 25/05/23,02:53:26,05,07,1, 12.0,1,1, 4.984, 10463.016, 499.476, 52863.638 25/05/23,02:53:26,06,07,1, 12.0,1,1, 4.984, 10463.015, 499.446, 52863.632 25/05/23,02:53:26,07,07,1, 12.0,1,1, 4.984, 10462.982, 499.469, 52863.628 25/05/23,02:53:26,08,07,1, 12.0,1,1, 4.984, 10463.007, 499.437, 52863.616 25/05/23,02:53:26,09,07,1, 12.0,1,1, 4.984, 10463.005, 499.428, 52863.583 25/05/23,02:53:26,10,07,1, 12.0,1,1, 4.984, 10463.030, 499.424, 52863.634 25/05/23,02:53:26,11,07,1, 12.0,1,1, 4.984, 10463.024, 499.419, 52863.589 25/05/23,02:53:26,12,07,1, 12.0,1,1, 4.984, 10463.036, 499.413, 52863.594 25/05/23,02:53:26,13,07,1, 12.0,1,1, 4.984, 10463.045, 499.396, 52863.603 25/05/23,02:53:26,14,07,1, 12.0,1,1, 4.984, 10463.040, 499.399, 52863.581 25/05/23,02:53:26,15,07,1, 12.0,1,1, 4.984, 10463.030, 499.384, 52863.555 25/05/23,02:53:26,16,07,1, 12.0,1,1, 4.984, 10463.057, 499.362, 52863.595 25/05/23,02:53:26,17,07,1, 12.0,1,1, 4.984, 10463.039, 499.389, 52863.538 25/05/23,02:53:26,18,07,1, 12.0,1,1, 4.984, 10463.026, 499.366, 52863.533 25/05/23,02:53:26,19,07,1, 12.0,1,1, 4.984, 10463.025, 499.356, 52863.544 25/05/23,02:53:27,00,06,1, 11.9,1,1, 4.989, 10463.023, 499.356, 52863.544 25/05/23,02:53:27,01,06,1, 11.9,1,1, 4.989, 10463.023, 499.340, 52863.514 25/05/23,02:53:27,02,06,1, 11.9,1,1, 4.989, 10463.056, 499.344, 52863.506 25/05/23,02:53:27,03,06,1, 11.9,1,1, 4.989, 10463.041, 499.348, 52863.546 25/05/23,02:53:27,04,06,1, 11.9,1,1, 4.989, 10463.054, 499.336, 52863.510 25/05/23,02:53:27,05,06,1, 11.9,1,1, 4.989, 10463.061, 499.310, 52863.532 25/05/23,02:53:27,06,06,1, 11.9,1,1, 4.989, 10463.039, 499.334, 52863.535 25/05/23,02:53:27,07,06,1, 11.9,1,1, 4.989, 10463.071, 499.337, 52863.496 25/05/23,02:53:27,08,06,1, 11.9,1,1, 4.989, 10463.055, 499.325, 52863.511 25/05/23,02:53:27,09,06,1, 11.9,1,1, 4.989, 10463.059, 499.304, 52863.518 25/05/23,02:53:27,10,06,1, 11.9,1,1, 4.989, 10463.087, 499.303, 52863.517 25/05/23,02:53:27,11,06,1, 11.9,1,1, 4.989, 10463.067, 499.282, 52863.518 25/05/23,02:53:27,12,06,1, 11.9,1,1, 4.989, 10463.077, 499.303, 52863.506 25/05/23,02:53:27,13,06,1, 11.9,1,1, 4.989, 10463.063, 499.289, 52863.536 25/05/23,02:53:27,14,06,1, 11.9,1,1, 4.989, 10463.052, 499.287, 52863.512 25/05/23,02:53:27,15,06,1, 11.9,1,1, 4.989, 10463.054, 499.286, 52863.500 25/05/23,02:53:27,16,06,1, 11.9,1,1, 4.989, 10463.064, 499.272, 52863.503 25/05/23,02:53:27,17,06,1, 11.9,1,1, 4.989, 10463.096, 499.261, 52863.446 25/05/23,02:53:27,18,06,1, 11.9,1,1, 4.989, 10463.095, 499.254, 52863.475 25/05/23,02:53:27,19,06,1, 11.9,1,1, 4.989, 10463.103, 499.265, 52863.457 25/05/23,02:53:28,00,06,1, 11.7,1,1, 4.981, 10463.098, 499.265, 52863.457 25/05/23,02:53:28,01,06,1, 11.7,1,1, 4.981, 10463.086, 499.264, 52863.524 25/05/23,02:53:28,02,06,1, 11.7,1,1, 4.981, 10463.076, 499.228, 52863.530 25/05/23,02:53:28,03,06,1, 11.7,1,1, 4.981, 10463.095, 499.239, 52863.459 25/05/23,02:53:28,04,06,1, 11.7,1,1, 4.981, 10463.103, 499.240, 52863.509 25/05/23,02:53:28,05,06,1, 11.7,1,1, 4.981, 10463.078, 499.226, 52863.487 25/05/23,02:53:28,06,06,1, 11.7,1,1, 4.981, 10463.102, 499.231, 52863.574 25/05/23,02:53:28,07,06,1, 11.7,1,1, 4.981, 10463.111, 499.208, 52863.466 25/05/23,02:53:28,08,06,1, 11.7,1,1, 4.981, 10463.116, 499.238, 52863.505 25/05/23,02:53:28,09,06,1, 11.7,1,1, 4.981, 10463.111, 499.216, 52863.501 25/05/23,02:53:28,10,06,1, 11.7,1,1, 4.981, 10463.106, 499.231, 52863.482 25/05/23,02:53:28,11,06,1, 11.7,1,1, 4.981, 10463.151, 499.199, 52863.493 25/05/23,02:53:28,12,06,1, 11.7,1,1, 4.981, 10463.126, 499.210, 52863.483 25/05/23,02:53:28,13,06,1, 11.7,1,1, 4.981, 10463.112, 499.191, 52863.473 25/05/23,02:53:28,14,06,1, 11.7,1,1, 4.981, 10463.124, 499.198, 52863.400 25/05/23,02:53:28,15,06,1, 11.7,1,1, 4.981, 10463.144, 499.206, 52863.423 25/05/23,02:53:28,16,06,1, 11.7,1,1, 4.981, 10463.132, 499.195, 52863.444 25/05/23,02:53:28,17,06,1, 11.7,1,1, 4.981, 10463.155, 499.195, 52863.431 25/05/23,02:53:28,18,06,1, 11.7,1,1, 4.981, 10463.158, 499.174, 52863.411 25/05/23,02:53:28,19,06,1, 11.7,1,1, 4.981, 10463.162, 499.211, 52863.441 25/05/23,02:53:29,00,06,1, 12.0,1,1, 4.983, 10463.157, 499.211, 52863.441 25/05/23,02:53:29,01,06,1, 12.0,1,1, 4.983, 10463.165, 499.167, 52863.385 25/05/23,02:53:29,02,06,1, 12.0,1,1, 4.983, 10463.151, 499.179, 52863.455 25/05/23,02:53:29,03,06,1, 12.0,1,1, 4.983, 10463.157, 499.181, 52863.445 25/05/23,02:53:29,04,06,1, 12.0,1,1, 4.983, 10463.154, 499.184, 52863.457 25/05/23,02:53:29,05,06,1, 12.0,1,1, 4.983, 10463.190, 499.164, 52863.465 25/05/23,02:53:29,06,06,1, 12.0,1,1, 4.983, 10463.194, 499.158, 52863.463 25/05/23,02:53:29,07,06,1, 12.0,1,1, 4.983, 10463.198, 499.153, 52863.434 25/05/23,02:53:29,08,06,1, 12.0,1,1, 4.983, 10463.202, 499.146, 52863.475 25/05/23,02:53:29,09,06,1, 12.0,1,1, 4.983, 10463.202, 499.176, 52863.474 25/05/23,02:53:29,10,06,1, 12.0,1,1, 4.983, 10463.193, 499.148, 52863.450 25/05/23,02:53:29,11,06,1, 12.0,1,1, 4.983, 10463.195, 499.148, 52863.475 25/05/23,02:53:29,12,06,1, 12.0,1,1, 4.983, 10463.195, 499.134, 52863.464 25/05/23,02:53:29,13,06,1, 12.0,1,1, 4.983, 10463.214, 499.153, 52863.439 25/05/23,02:53:29,14,06,1, 12.0,1,1, 4.983, 10463.228, 499.150, 52863.466 25/05/23,02:53:29,15,06,1, 12.0,1,1, 4.983, 10463.228, 499.159, 52863.438 25/05/23,02:53:29,16,06,1, 12.0,1,1, 4.983, 10463.223, 499.132, 52863.422 25/05/23,02:53:29,17,06,1, 12.0,1,1, 4.983, 10463.232, 499.144, 52863.424 25/05/23,02:53:29,18,06,1, 12.0,1,1, 4.983, 10463.209, 499.151, 52863.444 25/05/23,02:53:29,19,06,1, 12.0,1,1, 4.983, 10463.236, 499.143, 52863.426 25/05/23,02:53:30,00,07,1, 12.0,1,1, 4.987, 10463.232, 499.143, 52863.426 25/05/23,02:53:30,01,07,1, 12.0,1,1, 4.987, 10463.220, 499.126, 52863.449 25/05/23,02:53:30,02,07,1, 12.0,1,1, 4.987, 10463.254, 499.117, 52863.436 25/05/23,02:53:30,03,07,1, 12.0,1,1, 4.987, 10463.236, 499.126, 52863.415 25/05/23,02:53:30,04,07,1, 12.0,1,1, 4.987, 10463.259, 499.119, 52863.428 25/05/23,02:53:30,05,07,1, 12.0,1,1, 4.987, 10463.251, 499.102, 52863.409 25/05/23,02:53:30,06,07,1, 12.0,1,1, 4.987, 10463.251, 499.087, 52863.380 25/05/23,02:53:30,07,07,1, 12.0,1,1, 4.987, 10463.265, 499.104, 52863.439 25/05/23,02:53:30,08,07,1, 12.0,1,1, 4.987, 10463.271, 499.097, 52863.432 25/05/23,02:53:30,09,07,1, 12.0,1,1, 4.987, 10463.286, 499.088, 52863.413 25/05/23,02:53:30,10,07,1, 12.0,1,1, 4.987, 10463.276, 499.126, 52863.442 25/05/23,02:53:30,11,07,1, 12.0,1,1, 4.987, 10463.281, 499.096, 52863.367 25/05/23,02:53:30,12,07,1, 12.0,1,1, 4.987, 10463.286, 499.097, 52863.430 25/05/23,02:53:30,13,07,1, 12.0,1,1, 4.987, 10463.278, 499.080, 52863.378 25/05/23,02:53:30,14,07,1, 12.0,1,1, 4.987, 10463.309, 499.091, 52863.431 25/05/23,02:53:30,15,07,1, 12.0,1,1, 4.987, 10463.311, 499.109, 52863.419 25/05/23,02:53:30,16,07,1, 12.0,1,1, 4.987, 10463.303, 499.085, 52863.431 25/05/23,02:53:30,17,07,1, 12.0,1,1, 4.987, 10463.295, 499.087, 52863.385 25/05/23,02:53:30,18,07,1, 12.0,1,1, 4.987, 10463.333, 499.093, 52863.406 25/05/23,02:53:30,19,07,1, 12.0,1,1, 4.987, 10463.318, 499.088, 52863.419 25/05/23,02:53:31,00,07,1, 11.9,1,1, 4.985, 10463.315, 499.088, 52863.419 25/05/23,02:53:31,01,07,1, 11.9,1,1, 4.985, 10463.343, 499.073, 52863.355 25/05/23,02:53:31,02,07,1, 11.9,1,1, 4.985, 10463.334, 499.073, 52863.351 25/05/23,02:53:31,03,07,1, 11.9,1,1, 4.985, 10463.340, 499.063, 52863.372 25/05/23,02:53:31,04,07,1, 11.9,1,1, 4.985, 10463.337, 499.056, 52863.397 25/05/23,02:53:31,05,07,1, 11.9,1,1, 4.985, 10463.338, 499.050, 52863.429 25/05/23,02:53:31,06,07,1, 11.9,1,1, 4.985, 10463.346, 499.055, 52863.360 25/05/23,02:53:31,07,07,1, 11.9,1,1, 4.985, 10463.343, 499.053, 52863.384 25/05/23,02:53:31,08,07,1, 11.9,1,1, 4.985, 10463.345, 499.047, 52863.350 25/05/23,02:53:31,09,07,1, 11.9,1,1, 4.985, 10463.372, 499.030, 52863.368 25/05/23,02:53:31,10,07,1, 11.9,1,1, 4.985, 10463.378, 499.023, 52863.375 25/05/23,02:53:31,11,07,1, 11.9,1,1, 4.985, 10463.366, 499.022, 52863.337 25/05/23,02:53:31,12,07,1, 11.9,1,1, 4.985, 10463.383, 499.037, 52863.375 25/05/23,02:53:31,13,07,1, 11.9,1,1, 4.985, 10463.368, 499.021, 52863.339 25/05/23,02:53:31,14,07,1, 11.9,1,1, 4.985, 10463.397, 499.019, 52863.341 25/05/23,02:53:31,15,07,1, 11.9,1,1, 4.985, 10463.389, 499.026, 52863.332 25/05/23,02:53:31,16,07,1, 11.9,1,1, 4.985, 10463.381, 499.010, 52863.348 25/05/23,02:53:31,17,07,1, 11.9,1,1, 4.985, 10463.378, 499.044, 52863.326 25/05/23,02:53:31,18,07,1, 11.9,1,1, 4.985, 10463.400, 499.021, 52863.394 25/05/23,02:53:31,19,07,1, 11.9,1,1, 4.985, 10463.384, 499.039, 52863.374 25/05/23,02:53:32,00,08,1, 11.9,1,1, 4.984, 10463.382, 499.039, 52863.374 25/05/23,02:53:32,01,08,1, 11.9,1,1, 4.984, 10463.388, 499.025, 52863.368 25/05/23,02:53:32,02,08,1, 11.9,1,1, 4.984, 10463.397, 499.035, 52863.352 25/05/23,02:53:32,03,08,1, 11.9,1,1, 4.984, 10463.407, 499.035, 52863.342 25/05/23,02:53:32,04,08,1, 11.9,1,1, 4.984, 10463.407, 499.008, 52863.365 25/05/23,02:53:32,05,08,1, 11.9,1,1, 4.984, 10463.421, 499.020, 52863.358 25/05/23,02:53:32,06,08,1, 11.9,1,1, 4.984, 10463.409, 499.002, 52863.357 25/05/23,02:53:32,07,08,1, 11.9,1,1, 4.984, 10463.430, 499.022, 52863.385 25/05/23,02:53:32,08,08,1, 11.9,1,1, 4.984, 10463.403, 499.001, 52863.338 25/05/23,02:53:32,09,08,1, 11.9,1,1, 4.984, 10463.417, 499.023, 52863.314 25/05/23,02:53:32,10,08,1, 11.9,1,1, 4.984, 10463.412, 499.009, 52863.401 25/05/23,02:53:32,11,08,1, 11.9,1,1, 4.984, 10463.419, 499.003, 52863.312 25/05/23,02:53:32,12,08,1, 11.9,1,1, 4.984, 10463.413, 499.012, 52863.349 25/05/23,02:53:32,13,08,1, 11.9,1,1, 4.984, 10463.413, 498.989, 52863.354 25/05/23,02:53:32,14,08,1, 11.9,1,1, 4.984, 10463.433, 498.996, 52863.317 25/05/23,02:53:32,15,08,1, 11.9,1,1, 4.984, 10463.415, 498.993, 52863.324 25/05/23,02:53:32,16,08,1, 11.9,1,1, 4.984, 10463.432, 498.987, 52863.290 25/05/23,02:53:32,17,08,1, 11.9,1,1, 4.984, 10463.437, 498.996, 52863.368 25/05/23,02:53:32,18,08,1, 11.9,1,1, 4.984, 10463.448, 498.980, 52863.420 25/05/23,02:53:32,19,08,1, 11.9,1,1, 4.984, 10463.427, 498.971, 52863.282 25/05/23,02:53:33,00,08,1, 11.9,1,1, 4.982, 10463.424, 498.971, 52863.282 25/05/23,02:53:33,01,08,1, 11.9,1,1, 4.982, 10463.447, 498.990, 52863.307 25/05/23,02:53:33,02,08,1, 11.9,1,1, 4.982, 10463.434, 498.976, 52863.372 25/05/23,02:53:33,03,08,1, 11.9,1,1, 4.982, 10463.455, 498.986, 52863.407 25/05/23,02:53:33,04,08,1, 11.9,1,1, 4.982, 10463.434, 498.959, 52863.316 25/05/23,02:53:33,05,08,1, 11.9,1,1, 4.982, 10463.439, 498.954, 52863.382 25/05/23,02:53:33,06,08,1, 11.9,1,1, 4.982, 10463.460, 498.958, 52863.369 25/05/23,02:53:33,07,08,1, 11.9,1,1, 4.982, 10463.446, 498.942, 52863.325 25/05/23,02:53:33,08,08,1, 11.9,1,1, 4.982, 10463.444, 498.953, 52863.362 25/05/23,02:53:33,09,08,1, 11.9,1,1, 4.982, 10463.444, 498.953, 52863.386 25/05/23,02:53:33,10,08,1, 11.9,1,1, 4.982, 10463.449, 498.940, 52863.357 25/05/23,02:53:33,11,08,1, 11.9,1,1, 4.982, 10463.445, 498.943, 52863.357 25/05/23,02:53:33,12,08,1, 11.9,1,1, 4.982, 10463.464, 498.951, 52863.352 25/05/23,02:53:33,13,08,1, 11.9,1,1, 4.982, 10463.439, 498.964, 52863.353 25/05/23,02:53:33,14,08,1, 11.9,1,1, 4.982, 10463.444, 498.949, 52863.360 25/05/23,02:53:33,15,08,1, 11.9,1,1, 4.982, 10463.440, 498.924, 52863.310 25/05/23,02:53:33,16,08,1, 11.9,1,1, 4.982, 10463.462, 498.928, 52863.321 25/05/23,02:53:33,17,08,1, 11.9,1,1, 4.982, 10463.441, 498.947, 52863.321 25/05/23,02:53:33,18,08,1, 11.9,1,1, 4.982, 10463.434, 498.934, 52863.381 25/05/23,02:53:33,19,08,1, 11.9,1,1, 4.982, 10463.452, 498.932, 52863.350 25/05/23,02:53:34,00,07,1, 11.9,1,1, 4.981, 10463.449, 498.932, 52863.350 25/05/23,02:53:34,01,07,1, 11.9,1,1, 4.981, 10463.454, 498.918, 52863.333 25/05/23,02:53:34,02,07,1, 11.9,1,1, 4.981, 10463.448, 498.906, 52863.347 25/05/23,02:53:34,03,07,1, 11.9,1,1, 4.981, 10463.443, 498.933, 52863.358 25/05/23,02:53:34,04,07,1, 11.9,1,1, 4.981, 10463.419, 498.920, 52863.351 25/05/23,02:53:34,05,07,1, 11.9,1,1, 4.981, 10463.442, 498.896, 52863.359 25/05/23,02:53:34,06,07,1, 11.9,1,1, 4.981, 10463.467, 498.910, 52863.345 25/05/23,02:53:34,07,07,1, 11.9,1,1, 4.981, 10463.444, 498.898, 52863.384 25/05/23,02:53:34,08,07,1, 11.9,1,1, 4.981, 10463.427, 498.925, 52863.429 25/05/23,02:53:34,09,07,1, 11.9,1,1, 4.981, 10463.440, 498.889, 52863.329 25/05/23,02:53:34,10,07,1, 11.9,1,1, 4.981, 10463.425, 498.908, 52863.432 25/05/23,02:53:34,11,07,1, 11.9,1,1, 4.981, 10463.439, 498.902, 52863.416 25/05/23,02:53:34,12,07,1, 11.9,1,1, 4.981, 10463.434, 498.908, 52863.359 25/05/23,02:53:34,13,07,1, 11.9,1,1, 4.981, 10463.426, 498.904, 52863.327 25/05/23,02:53:34,14,07,1, 11.9,1,1, 4.981, 10463.443, 498.868, 52863.391 25/05/23,02:53:34,15,07,1, 11.9,1,1, 4.981, 10463.460, 498.892, 52863.372 25/05/23,02:53:34,16,07,1, 11.9,1,1, 4.981, 10463.448, 498.864, 52863.416 25/05/23,02:53:34,17,07,1, 11.9,1,1, 4.981, 10463.431, 498.898, 52863.369 25/05/23,02:53:34,18,07,1, 11.9,1,1, 4.981, 10463.434, 498.879, 52863.377 25/05/23,02:53:34,19,07,1, 11.9,1,1, 4.981, 10463.440, 498.862, 52863.407 25/05/23,02:53:35,00,08,1, 11.8,1,1, 4.981, 10463.432, 498.862, 52863.407 25/05/23,02:53:35,01,08,1, 11.8,1,1, 4.981, 10463.429, 498.879, 52863.409 25/05/23,02:53:35,02,08,1, 11.8,1,1, 4.981, 10463.447, 498.856, 52863.374 25/05/23,02:53:35,03,08,1, 11.8,1,1, 4.981, 10463.443, 498.855, 52863.402 25/05/23,02:53:35,04,08,1, 11.8,1,1, 4.981, 10463.448, 498.852, 52863.395 25/05/23,02:53:35,05,08,1, 11.8,1,1, 4.981, 10463.442, 498.849, 52863.406 25/05/23,02:53:35,06,08,1, 11.8,1,1, 4.981, 10463.429, 498.860, 52863.462 25/05/23,02:53:35,07,08,1, 11.8,1,1, 4.981, 10463.438, 498.861, 52863.431 25/05/23,02:53:35,08,08,1, 11.8,1,1, 4.981, 10463.420, 498.858, 52863.421 25/05/23,02:53:35,09,08,1, 11.8,1,1, 4.981, 10463.430, 498.837, 52863.416 25/05/23,02:53:35,10,08,1, 11.8,1,1, 4.981, 10463.403, 498.844, 52863.410 25/05/23,02:53:35,11,08,1, 11.8,1,1, 4.981, 10463.433, 498.852, 52863.381 25/05/23,02:53:35,12,08,1, 11.8,1,1, 4.981, 10463.420, 498.844, 52863.415 25/05/23,02:53:35,13,08,1, 11.8,1,1, 4.981, 10463.429, 498.859, 52863.464 25/05/23,02:53:35,14,08,1, 11.8,1,1, 4.981, 10463.415, 498.851, 52863.449 25/05/23,02:53:35,15,08,1, 11.8,1,1, 4.981, 10463.413, 498.854, 52863.448 25/05/23,02:53:35,16,08,1, 11.8,1,1, 4.981, 10463.410, 498.875, 52863.443 25/05/23,02:53:35,17,08,1, 11.8,1,1, 4.981, 10463.431, 498.841, 52863.429 25/05/23,02:53:35,18,08,1, 11.8,1,1, 4.981, 10463.438, 498.845, 52863.429 25/05/23,02:53:35,19,08,1, 11.8,1,1, 4.981, 10463.408, 498.832, 52863.474 25/05/23,02:53:36,00,09,1, 11.9,1,1, 4.983, 10463.407, 498.832, 52863.474 25/05/23,02:53:36,01,09,1, 11.9,1,1, 4.983, 10463.386, 498.858, 52863.465 25/05/23,02:53:36,02,09,1, 11.9,1,1, 4.983, 10463.397, 498.844, 52863.441 25/05/23,02:53:36,03,09,1, 11.9,1,1, 4.983, 10463.399, 498.808, 52863.417 25/05/23,02:53:36,04,09,1, 11.9,1,1, 4.983, 10463.380, 498.844, 52863.454 25/05/23,02:53:36,05,09,1, 11.9,1,1, 4.983, 10463.406, 498.815, 52863.436 25/05/23,02:53:36,06,09,1, 11.9,1,1, 4.983, 10463.385, 498.819, 52863.458 25/05/23,02:53:36,07,09,1, 11.9,1,1, 4.983, 10463.377, 498.802, 52863.449 25/05/23,02:53:36,08,09,1, 11.9,1,1, 4.983, 10463.394, 498.830, 52863.452 25/05/23,02:53:36,09,09,1, 11.9,1,1, 4.983, 10463.388, 498.806, 52863.516 25/05/23,02:53:36,10,09,1, 11.9,1,1, 4.983, 10463.381, 498.827, 52863.471 25/05/23,02:53:36,11,09,1, 11.9,1,1, 4.983, 10463.402, 498.807, 52863.430 25/05/23,02:53:36,12,09,1, 11.9,1,1, 4.983, 10463.385, 498.825, 52863.542 25/05/23,02:53:36,13,09,1, 11.9,1,1, 4.983, 10463.383, 498.831, 52863.479 25/05/23,02:53:36,14,09,1, 11.9,1,1, 4.983, 10463.380, 498.820, 52863.507 25/05/23,02:53:36,15,09,1, 11.9,1,1, 4.983, 10463.371, 498.815, 52863.507 25/05/23,02:53:36,16,09,1, 11.9,1,1, 4.983, 10463.376, 498.805, 52863.455 25/05/23,02:53:36,17,09,1, 11.9,1,1, 4.983, 10463.369, 498.808, 52863.474 25/05/23,02:53:36,18,09,1, 11.9,1,1, 4.983, 10463.341, 498.819, 52863.531 25/05/23,02:53:36,19,09,1, 11.9,1,1, 4.983, 10463.346, 498.821, 52863.470 25/05/23,02:53:37,00,09,1, 12.0,1,1, 4.979, 10463.340, 498.821, 52863.470 25/05/23,02:53:37,01,09,1, 12.0,1,1, 4.979, 10463.350, 498.823, 52863.510 25/05/23,02:53:37,02,09,1, 12.0,1,1, 4.979, 10463.364, 498.826, 52863.474 25/05/23,02:53:37,03,09,1, 12.0,1,1, 4.979, 10463.340, 498.831, 52863.437 25/05/23,02:53:37,04,09,1, 12.0,1,1, 4.979, 10463.350, 498.808, 52863.452 25/05/23,02:53:37,05,09,1, 12.0,1,1, 4.979, 10463.336, 498.810, 52863.504 25/05/23,02:53:37,06,09,1, 12.0,1,1, 4.979, 10463.371, 498.827, 52863.489 25/05/23,02:53:37,07,09,1, 12.0,1,1, 4.979, 10463.332, 498.813, 52863.500 25/05/23,02:53:37,08,09,1, 12.0,1,1, 4.979, 10463.343, 498.820, 52863.589 25/05/23,02:53:37,09,09,1, 12.0,1,1, 4.979, 10463.329, 498.816, 52863.452 25/05/23,02:53:37,10,09,1, 12.0,1,1, 4.979, 10463.345, 498.823, 52863.582 25/05/23,02:53:37,11,09,1, 12.0,1,1, 4.979, 10463.304, 498.829, 52863.471 25/05/23,02:53:37,12,09,1, 12.0,1,1, 4.979, 10463.293, 498.837, 52863.578 25/05/23,02:53:37,13,09,1, 12.0,1,1, 4.979, 10463.339, 498.828, 52863.522 25/05/23,02:53:37,14,09,1, 12.0,1,1, 4.979, 10463.332, 498.831, 52863.476 25/05/23,02:53:37,15,09,1, 12.0,1,1, 4.979, 10463.312, 498.821, 52863.502 25/05/23,02:53:37,16,09,1, 12.0,1,1, 4.979, 10463.344, 498.834, 52863.568 25/05/23,02:53:37,17,09,1, 12.0,1,1, 4.979, 10463.300, 498.853, 52863.584 25/05/23,02:53:37,18,09,1, 12.0,1,1, 4.979, 10463.312, 498.839, 52863.533 25/05/23,02:53:37,19,09,1, 12.0,1,1, 4.979, 10463.270, 498.826, 52863.524 25/05/23,02:53:38,00,08,1, 11.9,1,1, 4.985, 10463.265, 498.826, 52863.524 25/05/23,02:53:38,01,08,1, 11.9,1,1, 4.985, 10463.309, 498.855, 52863.567 25/05/23,02:53:38,02,08,1, 11.9,1,1, 4.985, 10463.287, 498.861, 52863.575 25/05/23,02:53:38,03,08,1, 11.9,1,1, 4.985, 10463.303, 498.874, 52863.636 25/05/23,02:53:38,04,08,1, 11.9,1,1, 4.985, 10463.319, 498.850, 52863.571 25/05/23,02:53:38,05,08,1, 11.9,1,1, 4.985, 10463.304, 498.853, 52863.544 25/05/23,02:53:38,06,08,1, 11.9,1,1, 4.985, 10463.288, 498.862, 52863.591 25/05/23,02:53:38,07,08,1, 11.9,1,1, 4.985, 10463.301, 498.859, 52863.584 25/05/23,02:53:38,08,08,1, 11.9,1,1, 4.985, 10463.301, 498.867, 52863.581 25/05/23,02:53:38,09,08,1, 11.9,1,1, 4.985, 10463.300, 498.894, 52863.644 25/05/23,02:53:38,10,08,1, 11.9,1,1, 4.985, 10463.318, 498.851, 52863.392 25/05/23,02:53:38,11,08,1, 11.9,1,1, 4.985, 10463.304, 498.873, 52863.530 25/05/23,02:53:38,12,08,1, 11.9,1,1, 4.985, 10463.318, 498.875, 52863.564 25/05/23,02:53:38,13,08,1, 11.9,1,1, 4.985, 10463.314, 498.881, 52863.656 25/05/23,02:53:38,14,08,1, 11.9,1,1, 4.985, 10463.296, 498.885, 52863.631 25/05/23,02:53:38,15,08,1, 11.9,1,1, 4.985, 10463.304, 498.854, 52863.548 25/05/23,02:53:38,16,08,1, 11.9,1,1, 4.985, 10463.289, 498.871, 52863.558 25/05/23,02:53:38,17,08,1, 11.9,1,1, 4.985, 10463.320, 498.881, 52863.578 25/05/23,02:53:38,18,08,1, 11.9,1,1, 4.985, 10463.270, 498.896, 52863.568 25/05/23,02:53:38,19,08,1, 11.9,1,1, 4.985, 10463.303, 498.934, 52863.641 25/05/23,02:53:39,00,08,1, 12.0,1,1, 4.982, 10463.299, 498.934, 52863.641 25/05/23,02:53:39,01,08,1, 12.0,1,1, 4.982, 10463.296, 498.947, 52863.641 25/05/23,02:53:39,02,08,1, 12.0,1,1, 4.982, 10463.286, 498.920, 52863.621 25/05/23,02:53:39,03,08,1, 12.0,1,1, 4.982, 10463.323, 498.910, 52863.568 25/05/23,02:53:39,04,08,1, 12.0,1,1, 4.982, 10463.309, 498.906, 52863.558 25/05/23,02:53:39,05,08,1, 12.0,1,1, 4.982, 10463.300, 498.941, 52863.661 25/05/23,02:53:39,06,08,1, 12.0,1,1, 4.982, 10463.307, 498.937, 52863.650 25/05/23,02:53:39,07,08,1, 12.0,1,1, 4.982, 10463.308, 498.952, 52863.663 25/05/23,02:53:39,08,08,1, 12.0,1,1, 4.982, 10463.316, 498.949, 52863.641 25/05/23,02:53:39,09,08,1, 12.0,1,1, 4.982, 10463.320, 498.942, 52863.635 25/05/23,02:53:39,10,08,1, 12.0,1,1, 4.982, 10463.326, 498.955, 52863.605 25/05/23,02:53:39,11,08,1, 12.0,1,1, 4.982, 10463.327, 498.934, 52863.664 25/05/23,02:53:39,12,08,1, 12.0,1,1, 4.982, 10463.308, 498.979, 52863.662 25/05/23,02:53:39,13,08,1, 12.0,1,1, 4.982, 10463.318, 498.949, 52863.652 25/05/23,02:53:39,14,08,1, 12.0,1,1, 4.982, 10463.286, 498.973, 52863.679 25/05/23,02:53:39,15,08,1, 12.0,1,1, 4.982, 10463.312, 498.986, 52863.606 25/05/23,02:53:39,16,08,1, 12.0,1,1, 4.982, 10463.323, 498.981, 52863.639 25/05/23,02:53:39,17,08,1, 12.0,1,1, 4.982, 10463.306, 498.997, 52863.672 25/05/23,02:53:39,18,08,1, 12.0,1,1, 4.982, 10463.314, 498.996, 52863.627 25/05/23,02:53:39,19,08,1, 12.0,1,1, 4.982, 10463.306, 499.000, 52863.680 25/05/23,02:53:40,00,08,1, 12.0,1,1, 4.985, 10463.299, 499.000, 52863.680 25/05/23,02:53:40,01,08,1, 12.0,1,1, 4.985, 10463.313, 499.000, 52863.594 25/05/23,02:53:40,02,08,1, 12.0,1,1, 4.985, 10463.303, 499.029, 52863.657 25/05/23,02:53:40,03,08,1, 12.0,1,1, 4.985, 10463.296, 499.033, 52863.579 25/05/23,02:53:40,04,08,1, 12.0,1,1, 4.985, 10463.314, 499.032, 52863.599 25/05/23,02:53:40,05,08,1, 12.0,1,1, 4.985, 10463.334, 499.041, 52863.655 25/05/23,02:53:40,06,08,1, 12.0,1,1, 4.985, 10463.317, 499.044, 52863.677 25/05/23,02:53:40,07,08,1, 12.0,1,1, 4.985, 10463.322, 499.048, 52863.644 25/05/23,02:53:40,08,08,1, 12.0,1,1, 4.985, 10463.322, 499.070, 52863.708 25/05/23,02:53:40,09,08,1, 12.0,1,1, 4.985, 10463.327, 499.058, 52863.625 25/05/23,02:53:40,10,08,1, 12.0,1,1, 4.985, 10463.320, 499.065, 52863.651 25/05/23,02:53:40,11,08,1, 12.0,1,1, 4.985, 10463.326, 499.059, 52863.695 25/05/23,02:53:40,12,08,1, 12.0,1,1, 4.985, 10463.334, 499.085, 52863.684 25/05/23,02:53:40,13,08,1, 12.0,1,1, 4.985, 10463.327, 499.065, 52863.679 25/05/23,02:53:40,14,08,1, 12.0,1,1, 4.985, 10463.348, 499.078, 52863.672 25/05/23,02:53:40,15,08,1, 12.0,1,1, 4.985, 10463.354, 499.086, 52863.597 25/05/23,02:53:40,16,08,1, 12.0,1,1, 4.985, 10463.345, 499.086, 52863.687 25/05/23,02:53:40,17,08,1, 12.0,1,1, 4.985, 10463.355, 499.073, 52863.727 25/05/23,02:53:40,18,08,1, 12.0,1,1, 4.985, 10463.328, 499.083, 52863.671 25/05/23,02:53:40,19,08,1, 12.0,1,1, 4.985, 10463.354, 499.125, 52863.650 25/05/23,02:53:41,00,09,1, 12.0,1,1, 4.986, 10463.349, 499.125, 52863.650 25/05/23,02:53:41,01,09,1, 12.0,1,1, 4.986, 10463.348, 499.120, 52863.609 25/05/23,02:53:41,02,09,1, 12.0,1,1, 4.986, 10463.368, 499.121, 52863.625 25/05/23,02:53:41,03,09,1, 12.0,1,1, 4.986, 10463.353, 499.125, 52863.708 25/05/23,02:53:41,04,09,1, 12.0,1,1, 4.986, 10463.336, 499.131, 52863.666 25/05/23,02:53:41,05,09,1, 12.0,1,1, 4.986, 10463.353, 499.148, 52863.722 25/05/23,02:53:41,06,09,1, 12.0,1,1, 4.986, 10463.341, 499.149, 52863.629 25/05/23,02:53:41,07,09,1, 12.0,1,1, 4.986, 10463.333, 499.182, 52863.726 25/05/23,02:53:41,08,09,1, 12.0,1,1, 4.986, 10463.350, 499.171, 52863.633 25/05/23,02:53:41,09,09,1, 12.0,1,1, 4.986, 10463.354, 499.191, 52863.671 25/05/23,02:53:41,10,09,1, 12.0,1,1, 4.986, 10463.332, 499.188, 52863.650 25/05/23,02:53:41,11,09,1, 12.0,1,1, 4.986, 10463.356, 499.201, 52863.636 25/05/23,02:53:41,12,09,1, 12.0,1,1, 4.986, 10463.348, 499.188, 52863.666 25/05/23,02:53:41,13,09,1, 12.0,1,1, 4.986, 10463.371, 499.213, 52863.659 25/05/23,02:53:41,14,09,1, 12.0,1,1, 4.986, 10463.366, 499.220, 52863.658 25/05/23,02:53:41,15,09,1, 12.0,1,1, 4.986, 10463.357, 499.229, 52863.703 25/05/23,02:53:41,16,09,1, 12.0,1,1, 4.986, 10463.382, 499.223, 52863.679 25/05/23,02:53:41,17,09,1, 12.0,1,1, 4.986, 10463.374, 499.240, 52863.716 25/05/23,02:53:41,18,09,1, 12.0,1,1, 4.986, 10463.381, 499.238, 52863.651 25/05/23,02:53:41,19,09,1, 12.0,1,1, 4.986, 10463.383, 499.250, 52863.695 25/05/23,02:53:42,00,09,1, 11.9,1,1, 4.986, 10463.382, 499.250, 52863.695 25/05/23,02:53:42,01,09,1, 11.9,1,1, 4.986, 10463.389, 499.273, 52863.702 25/05/23,02:53:42,02,09,1, 11.9,1,1, 4.986, 10463.390, 499.245, 52863.628 25/05/23,02:53:42,03,09,1, 11.9,1,1, 4.986, 10463.387, 499.254, 52863.616 25/05/23,02:53:42,04,09,1, 11.9,1,1, 4.986, 10463.374, 499.296, 52863.605 25/05/23,02:53:42,05,09,1, 11.9,1,1, 4.986, 10463.400, 499.281, 52863.631 25/05/23,02:53:42,06,09,1, 11.9,1,1, 4.986, 10463.367, 499.283, 52863.605 25/05/23,02:53:42,07,09,1, 11.9,1,1, 4.986, 10463.391, 499.281, 52863.681 25/05/23,02:53:42,08,09,1, 11.9,1,1, 4.986, 10463.402, 499.300, 52863.691 25/05/23,02:53:42,09,09,1, 11.9,1,1, 4.986, 10463.393, 499.317, 52863.606 25/05/23,02:53:42,10,09,1, 11.9,1,1, 4.986, 10463.377, 499.318, 52863.643 25/05/23,02:53:42,11,09,1, 11.9,1,1, 4.986, 10463.408, 499.325, 52863.682 25/05/23,02:53:42,12,09,1, 11.9,1,1, 4.986, 10463.417, 499.321, 52863.632 25/05/23,02:53:42,13,09,1, 11.9,1,1, 4.986, 10463.388, 499.341, 52863.615 25/05/23,02:53:42,14,09,1, 11.9,1,1, 4.986, 10463.404, 499.336, 52863.684 25/05/23,02:53:42,15,09,1, 11.9,1,1, 4.986, 10463.383, 499.346, 52863.687 25/05/23,02:53:42,16,09,1, 11.9,1,1, 4.986, 10463.421, 499.332, 52863.661 25/05/23,02:53:42,17,09,1, 11.9,1,1, 4.986, 10463.416, 499.357, 52863.619 25/05/23,02:53:42,18,09,1, 11.9,1,1, 4.986, 10463.392, 499.360, 52863.592 25/05/23,02:53:42,19,09,1, 11.9,1,1, 4.986, 10463.406, 499.377, 52863.636 25/05/23,02:53:43,00,08,1, 11.9,1,1, 4.986, 10463.399, 499.377, 52863.636 25/05/23,02:53:43,01,08,1, 11.9,1,1, 4.986, 10463.401, 499.385, 52863.613 25/05/23,02:53:43,02,08,1, 11.9,1,1, 4.986, 10463.403, 499.380, 52863.616 25/05/23,02:53:43,03,08,1, 11.9,1,1, 4.986, 10463.416, 499.382, 52863.678 25/05/23,02:53:43,04,08,1, 11.9,1,1, 4.986, 10463.431, 499.392, 52863.590 25/05/23,02:53:43,05,08,1, 11.9,1,1, 4.986, 10463.409, 499.381, 52863.666 25/05/23,02:53:43,06,08,1, 11.9,1,1, 4.986, 10463.402, 499.403, 52863.628 25/05/23,02:53:43,07,08,1, 11.9,1,1, 4.986, 10463.437, 499.415, 52863.651 25/05/23,02:53:43,08,08,1, 11.9,1,1, 4.986, 10463.405, 499.401, 52863.653 25/05/23,02:53:43,09,08,1, 11.9,1,1, 4.986, 10463.429, 499.415, 52863.634 25/05/23,02:53:43,10,08,1, 11.9,1,1, 4.986, 10463.427, 499.411, 52863.599 25/05/23,02:53:43,11,08,1, 11.9,1,1, 4.986, 10463.409, 499.457, 52863.672 25/05/23,02:53:43,12,08,1, 11.9,1,1, 4.986, 10463.431, 499.455, 52863.685 25/05/23,02:53:43,13,08,1, 11.9,1,1, 4.986, 10463.439, 499.445, 52863.597 25/05/23,02:53:43,14,08,1, 11.9,1,1, 4.986, 10463.418, 499.453, 52863.644 25/05/23,02:53:43,15,08,1, 11.9,1,1, 4.986, 10463.433, 499.449, 52863.641 25/05/23,02:53:43,16,08,1, 11.9,1,1, 4.986, 10463.446, 499.484, 52863.714 25/05/23,02:53:43,17,08,1, 11.9,1,1, 4.986, 10463.428, 499.461, 52863.698 25/05/23,02:53:43,18,08,1, 11.9,1,1, 4.986, 10463.425, 499.471, 52863.553 25/05/23,02:53:43,19,08,1, 11.9,1,1, 4.986, 10463.438, 499.458, 52863.657 25/05/23,02:53:44,00,08,1, 11.9,1,1, 4.983, 10463.432, 499.458, 52863.657 25/05/23,02:53:44,01,08,1, 11.9,1,1, 4.983, 10463.431, 499.482, 52863.640 25/05/23,02:53:44,02,08,1, 11.9,1,1, 4.983, 10463.408, 499.496, 52863.626 25/05/23,02:53:44,03,08,1, 11.9,1,1, 4.983, 10463.403, 499.518, 52863.820 25/05/23,02:53:44,04,08,1, 11.9,1,1, 4.983, 10463.451, 499.488, 52863.649 25/05/23,02:53:44,05,08,1, 11.9,1,1, 4.983, 10463.442, 499.490, 52863.557 25/05/23,02:53:44,06,08,1, 11.9,1,1, 4.983, 10463.431, 499.511, 52863.572 25/05/23,02:53:44,07,08,1, 11.9,1,1, 4.983, 10463.435, 499.511, 52863.645 25/05/23,02:53:44,08,08,1, 11.9,1,1, 4.983, 10463.420, 499.513, 52863.636 25/05/23,02:53:44,09,08,1, 11.9,1,1, 4.983, 10463.431, 499.503, 52863.655 25/05/23,02:53:44,10,08,1, 11.9,1,1, 4.983, 10463.444, 499.538, 52863.556 25/05/23,02:53:44,11,08,1, 11.9,1,1, 4.983, 10463.428, 499.519, 52863.625 25/05/23,02:53:44,12,08,1, 11.9,1,1, 4.983, 10463.444, 499.511, 52863.598 25/05/23,02:53:44,13,08,1, 11.9,1,1, 4.983, 10463.416, 499.513, 52863.587 25/05/23,02:53:44,14,08,1, 11.9,1,1, 4.983, 10463.416, 499.513, 52863.687 25/05/23,02:53:44,15,08,1, 11.9,1,1, 4.983, 10463.429, 499.518, 52863.614 25/05/23,02:53:44,16,08,1, 11.9,1,1, 4.983, 10463.423, 499.536, 52863.579 25/05/23,02:53:44,17,08,1, 11.9,1,1, 4.983, 10463.423, 499.519, 52863.581 25/05/23,02:53:44,18,08,1, 11.9,1,1, 4.983, 10463.436, 499.539, 52863.596 25/05/23,02:53:44,19,08,1, 11.9,1,1, 4.983, 10463.438, 499.542, 52863.606 25/05/23,02:53:45,00,08,1, 12.0,1,1, 4.978, 10463.432, 499.542, 52863.606 25/05/23,02:53:45,01,08,1, 12.0,1,1, 4.978, 10463.425, 499.533, 52863.608 25/05/23,02:53:45,02,08,1, 12.0,1,1, 4.978, 10463.435, 499.528, 52863.604 25/05/23,02:53:45,03,08,1, 12.0,1,1, 4.978, 10463.405, 499.532, 52863.622 25/05/23,02:53:45,04,08,1, 12.0,1,1, 4.978, 10463.389, 499.518, 52863.620 25/05/23,02:53:45,05,08,1, 12.0,1,1, 4.978, 10463.391, 499.531, 52863.613 25/05/23,02:53:45,06,08,1, 12.0,1,1, 4.978, 10463.441, 499.524, 52863.597 25/05/23,02:53:45,07,08,1, 12.0,1,1, 4.978, 10463.414, 499.521, 52863.586 25/05/23,02:53:45,08,08,1, 12.0,1,1, 4.978, 10463.418, 499.510, 52863.579 25/05/23,02:53:45,09,08,1, 12.0,1,1, 4.978, 10463.391, 499.521, 52863.578 25/05/23,02:53:45,10,08,1, 12.0,1,1, 4.978, 10463.405, 499.527, 52863.637 25/05/23,02:53:45,11,08,1, 12.0,1,1, 4.978, 10463.378, 499.513, 52863.561 25/05/23,02:53:45,12,08,1, 12.0,1,1, 4.978, 10463.385, 499.519, 52863.572 25/05/23,02:53:45,13,08,1, 12.0,1,1, 4.978, 10463.376, 499.538, 52863.558 25/05/23,02:53:45,14,08,1, 12.0,1,1, 4.978, 10463.374, 499.514, 52863.628 25/05/23,02:53:45,15,08,1, 12.0,1,1, 4.978, 10463.375, 499.515, 52863.545 25/05/23,02:53:45,16,08,1, 12.0,1,1, 4.978, 10463.380, 499.506, 52863.562 25/05/23,02:53:45,17,08,1, 12.0,1,1, 4.978, 10463.391, 499.489, 52863.534 25/05/23,02:53:45,18,08,1, 12.0,1,1, 4.978, 10463.368, 499.490, 52863.575 25/05/23,02:53:45,19,08,1, 12.0,1,1, 4.978, 10463.356, 499.477, 52863.553 25/05/23,02:53:46,00,08,1, 12.0,1,1, 4.986, 10463.349, 499.477, 52863.553 25/05/23,02:53:46,01,08,1, 12.0,1,1, 4.986, 10463.347, 499.485, 52863.517 25/05/23,02:53:46,02,08,1, 12.0,1,1, 4.986, 10463.374, 499.481, 52863.583 25/05/23,02:53:46,03,08,1, 12.0,1,1, 4.986, 10463.335, 499.497, 52863.589 25/05/23,02:53:46,04,08,1, 12.0,1,1, 4.986, 10463.347, 499.484, 52863.524 25/05/23,02:53:46,05,08,1, 12.0,1,1, 4.986, 10463.344, 499.464, 52863.577 25/05/23,02:53:46,06,08,1, 12.0,1,1, 4.986, 10463.332, 499.479, 52863.563 25/05/23,02:53:46,07,08,1, 12.0,1,1, 4.986, 10463.336, 499.465, 52863.532 25/05/23,02:53:46,08,08,1, 12.0,1,1, 4.986, 10463.334, 499.463, 52863.517 25/05/23,02:53:46,09,08,1, 12.0,1,1, 4.986, 10463.312, 499.481, 52863.585 25/05/23,02:53:46,10,08,1, 12.0,1,1, 4.986, 10463.321, 499.472, 52863.496 25/05/23,02:53:46,11,08,1, 12.0,1,1, 4.986, 10463.296, 499.464, 52863.579 25/05/23,02:53:46,12,08,1, 12.0,1,1, 4.986, 10463.304, 499.465, 52863.525 25/05/23,02:53:46,13,08,1, 12.0,1,1, 4.986, 10463.310, 499.469, 52863.492 25/05/23,02:53:46,14,08,1, 12.0,1,1, 4.986, 10463.290, 499.470, 52863.480 25/05/23,02:53:46,15,08,1, 12.0,1,1, 4.986, 10463.287, 499.466, 52863.542 25/05/23,02:53:46,16,08,1, 12.0,1,1, 4.986, 10463.289, 499.439, 52863.548 25/05/23,02:53:46,17,08,1, 12.0,1,1, 4.986, 10463.288, 499.458, 52863.619 25/05/23,02:53:46,18,08,1, 12.0,1,1, 4.986, 10463.261, 499.457, 52863.569 25/05/23,02:53:46,19,08,1, 12.0,1,1, 4.986, 10463.239, 499.426, 52863.545 25/05/23,02:53:47,00,08,1, 12.0,1,1, 4.983, 10463.232, 499.426, 52863.545 25/05/23,02:53:47,01,08,1, 12.0,1,1, 4.983, 10463.287, 499.410, 52863.440 25/05/23,02:53:47,02,08,1, 12.0,1,1, 4.983, 10463.265, 499.442, 52863.603 25/05/23,02:53:47,03,08,1, 12.0,1,1, 4.983, 10463.288, 499.414, 52863.559 25/05/23,02:53:47,04,08,1, 12.0,1,1, 4.983, 10463.252, 499.426, 52863.522 25/05/23,02:53:47,05,08,1, 12.0,1,1, 4.983, 10463.227, 499.433, 52863.555 25/05/23,02:53:47,06,08,1, 12.0,1,1, 4.983, 10463.229, 499.414, 52863.568 25/05/23,02:53:47,07,08,1, 12.0,1,1, 4.983, 10463.189, 499.398, 52863.560 25/05/23,02:53:47,08,08,1, 12.0,1,1, 4.983, 10463.187, 499.408, 52863.576 25/05/23,02:53:47,09,08,1, 12.0,1,1, 4.983, 10463.193, 499.426, 52863.579 25/05/23,02:53:47,10,08,1, 12.0,1,1, 4.983, 10463.190, 499.389, 52863.556 25/05/23,02:53:47,11,08,1, 12.0,1,1, 4.983, 10463.200, 499.387, 52863.497 25/05/23,02:53:47,12,08,1, 12.0,1,1, 4.983, 10463.185, 499.404, 52863.519 25/05/23,02:53:47,13,08,1, 12.0,1,1, 4.983, 10463.184, 499.382, 52863.534 25/05/23,02:53:47,14,08,1, 12.0,1,1, 4.983, 10463.148, 499.390, 52863.473 25/05/23,02:53:47,15,08,1, 12.0,1,1, 4.983, 10463.146, 499.407, 52863.584 25/05/23,02:53:47,16,08,1, 12.0,1,1, 4.983, 10463.152, 499.389, 52863.491 25/05/23,02:53:47,17,08,1, 12.0,1,1, 4.983, 10463.149, 499.361, 52863.510 25/05/23,02:53:47,18,08,1, 12.0,1,1, 4.983, 10463.138, 499.407, 52863.505 25/05/23,02:53:47,19,08,1, 12.0,1,1, 4.983, 10463.126, 499.379, 52863.568 25/05/23,02:53:48,00,08,1, 11.9,1,1, 4.984, 10463.123, 499.379, 52863.568 25/05/23,02:53:48,01,08,1, 11.9,1,1, 4.984, 10463.116, 499.388, 52863.530 25/05/23,02:53:48,02,08,1, 11.9,1,1, 4.984, 10463.127, 499.366, 52863.563 25/05/23,02:53:48,03,08,1, 11.9,1,1, 4.984, 10463.099, 499.376, 52863.494 25/05/23,02:53:48,04,08,1, 11.9,1,1, 4.984, 10463.094, 499.344, 52863.504 25/05/23,02:53:48,05,08,1, 11.9,1,1, 4.984, 10463.068, 499.362, 52863.584 25/05/23,02:53:48,06,08,1, 11.9,1,1, 4.984, 10463.076, 499.336, 52863.485 25/05/23,02:53:48,07,08,1, 11.9,1,1, 4.984, 10463.078, 499.375, 52863.505 25/05/23,02:53:48,08,08,1, 11.9,1,1, 4.984, 10463.032, 499.355, 52863.552 25/05/23,02:53:48,09,08,1, 11.9,1,1, 4.984, 10463.052, 499.324, 52863.491 25/05/23,02:53:48,10,08,1, 11.9,1,1, 4.984, 10463.040, 499.329, 52863.547 25/05/23,02:53:48,11,08,1, 11.9,1,1, 4.984, 10463.005, 499.328, 52863.548 25/05/23,02:53:48,12,08,1, 11.9,1,1, 4.984, 10463.012, 499.325, 52863.610 25/05/23,02:53:48,13,08,1, 11.9,1,1, 4.984, 10463.009, 499.320, 52863.511 25/05/23,02:53:48,14,08,1, 11.9,1,1, 4.984, 10462.971, 499.323, 52863.579 25/05/23,02:53:48,15,08,1, 11.9,1,1, 4.984, 10462.968, 499.340, 52863.559 25/05/23,02:53:48,16,08,1, 11.9,1,1, 4.984, 10462.995, 499.307, 52863.564 25/05/23,02:53:48,17,08,1, 11.9,1,1, 4.984, 10462.982, 499.320, 52863.509 25/05/23,02:53:48,18,08,1, 11.9,1,1, 4.984, 10462.959, 499.320, 52863.510 25/05/23,02:53:48,19,08,1, 11.9,1,1, 4.984, 10462.963, 499.317, 52863.474 25/05/23,02:53:49,00,09,1, 11.9,1,1, 4.983, 10462.956, 499.317, 52863.474 25/05/23,02:53:49,01,09,1, 11.9,1,1, 4.983, 10462.945, 499.310, 52863.516 25/05/23,02:53:49,02,09,1, 11.9,1,1, 4.983, 10462.933, 499.274, 52863.584 25/05/23,02:53:49,03,09,1, 11.9,1,1, 4.983, 10462.917, 499.308, 52863.499 25/05/23,02:53:49,04,09,1, 11.9,1,1, 4.983, 10462.901, 499.279, 52863.558 25/05/23,02:53:49,05,09,1, 11.9,1,1, 4.983, 10462.915, 499.287, 52863.556 25/05/23,02:53:49,06,09,1, 11.9,1,1, 4.983, 10462.893, 499.273, 52863.520 25/05/23,02:53:49,07,09,1, 11.9,1,1, 4.983, 10462.892, 499.288, 52863.594 25/05/23,02:53:49,08,09,1, 11.9,1,1, 4.983, 10462.891, 499.280, 52863.554 25/05/23,02:53:49,09,09,1, 11.9,1,1, 4.983, 10462.878, 499.269, 52863.517 25/05/23,02:53:49,10,09,1, 11.9,1,1, 4.983, 10462.849, 499.278, 52863.558 25/05/23,02:53:49,11,09,1, 11.9,1,1, 4.983, 10462.830, 499.252, 52863.515 25/05/23,02:53:49,12,09,1, 11.9,1,1, 4.983, 10462.827, 499.223, 52863.466 25/05/23,02:53:49,13,09,1, 11.9,1,1, 4.983, 10462.831, 499.253, 52863.510 25/05/23,02:53:49,14,09,1, 11.9,1,1, 4.983, 10462.812, 499.239, 52863.565 25/05/23,02:53:49,15,09,1, 11.9,1,1, 4.983, 10462.839, 499.221, 52863.562 25/05/23,02:53:49,16,09,1, 11.9,1,1, 4.983, 10462.815, 499.240, 52863.526 25/05/23,02:53:49,17,09,1, 11.9,1,1, 4.983, 10462.827, 499.193, 52863.499 25/05/23,02:53:49,18,09,1, 11.9,1,1, 4.983, 10462.786, 499.223, 52863.438 25/05/23,02:53:49,19,09,1, 11.9,1,1, 4.983, 10462.771, 499.182, 52863.560 25/05/23,02:53:50,00,09,1, 11.9,1,1, 4.982, 10462.765, 499.182, 52863.560 25/05/23,02:53:50,01,09,1, 11.9,1,1, 4.982, 10462.735, 499.188, 52863.506 25/05/23,02:53:50,02,09,1, 11.9,1,1, 4.982, 10462.733, 499.179, 52863.513 25/05/23,02:53:50,03,09,1, 11.9,1,1, 4.982, 10462.714, 499.181, 52863.515 25/05/23,02:53:50,04,09,1, 11.9,1,1, 4.982, 10462.713, 499.186, 52863.481 25/05/23,02:53:50,05,09,1, 11.9,1,1, 4.982, 10462.697, 499.159, 52863.478 25/05/23,02:53:50,06,09,1, 11.9,1,1, 4.982, 10462.690, 499.136, 52863.482 25/05/23,02:53:50,07,09,1, 11.9,1,1, 4.982, 10462.644, 499.152, 52863.477 25/05/23,02:53:50,08,09,1, 11.9,1,1, 4.982, 10462.696, 499.124, 52863.403 25/05/23,02:53:50,09,09,1, 11.9,1,1, 4.982, 10462.646, 499.146, 52863.571 25/05/23,02:53:50,10,09,1, 11.9,1,1, 4.982, 10462.640, 499.138, 52863.531 25/05/23,02:53:50,11,09,1, 11.9,1,1, 4.982, 10462.630, 499.139, 52863.507 25/05/23,02:53:50,12,09,1, 11.9,1,1, 4.982, 10462.614, 499.091, 52863.476 25/05/23,02:53:50,13,09,1, 11.9,1,1, 4.982, 10462.609, 499.118, 52863.493 25/05/23,02:53:50,14,09,1, 11.9,1,1, 4.982, 10462.593, 499.092, 52863.501 25/05/23,02:53:50,15,09,1, 11.9,1,1, 4.982, 10462.580, 499.077, 52863.484 25/05/23,02:53:50,16,09,1, 11.9,1,1, 4.982, 10462.579, 499.088, 52863.527 25/05/23,02:53:50,17,09,1, 11.9,1,1, 4.982, 10462.557, 499.072, 52863.545 25/05/23,02:53:50,18,09,1, 11.9,1,1, 4.982, 10462.553, 499.065, 52863.462 25/05/23,02:53:50,19,09,1, 11.9,1,1, 4.982, 10462.515, 499.048, 52863.507 25/05/23,02:53:51,00,08,1, 12.0,1,1, 4.977, 10462.514, 499.048, 52863.507 25/05/23,02:53:51,01,08,1, 12.0,1,1, 4.977, 10462.513, 499.041, 52863.540 25/05/23,02:53:51,02,08,1, 12.0,1,1, 4.977, 10462.496, 499.031, 52863.500 25/05/23,02:53:51,03,08,1, 12.0,1,1, 4.977, 10462.490, 499.007, 52863.473 25/05/23,02:53:51,04,08,1, 12.0,1,1, 4.977, 10462.460, 499.022, 52863.459 25/05/23,02:53:51,05,08,1, 12.0,1,1, 4.977, 10462.440, 498.999, 52863.451 25/05/23,02:53:51,06,08,1, 12.0,1,1, 4.977, 10462.429, 498.996, 52863.479 25/05/23,02:53:51,07,08,1, 12.0,1,1, 4.977, 10462.416, 498.983, 52863.464 25/05/23,02:53:51,08,08,1, 12.0,1,1, 4.977, 10462.413, 498.968, 52863.487 25/05/23,02:53:51,09,08,1, 12.0,1,1, 4.977, 10462.377, 498.987, 52863.518 25/05/23,02:53:51,10,08,1, 12.0,1,1, 4.977, 10462.378, 498.958, 52863.446 25/05/23,02:53:51,11,08,1, 12.0,1,1, 4.977, 10462.352, 498.952, 52863.474 25/05/23,02:53:51,12,08,1, 12.0,1,1, 4.977, 10462.349, 498.927, 52863.450 25/05/23,02:53:51,13,08,1, 12.0,1,1, 4.977, 10462.345, 498.945, 52863.553 25/05/23,02:53:51,14,08,1, 12.0,1,1, 4.977, 10462.312, 498.926, 52863.527 25/05/23,02:53:51,15,08,1, 12.0,1,1, 4.977, 10462.298, 498.943, 52863.526 25/05/23,02:53:51,16,08,1, 12.0,1,1, 4.977, 10462.274, 498.886, 52863.448 25/05/23,02:53:51,17,08,1, 12.0,1,1, 4.977, 10462.255, 498.895, 52863.488 25/05/23,02:53:51,18,08,1, 12.0,1,1, 4.977, 10462.236, 498.878, 52863.490 25/05/23,02:53:51,19,08,1, 12.0,1,1, 4.977, 10462.239, 498.874, 52863.433 25/05/23,02:53:52,00,08,1, 11.9,1,1, 4.984, 10462.239, 498.874, 52863.433 25/05/23,02:53:52,01,08,1, 11.9,1,1, 4.984, 10462.183, 498.851, 52863.504 25/05/23,02:53:52,02,08,1, 11.9,1,1, 4.984, 10462.192, 498.867, 52863.479 25/05/23,02:53:52,03,08,1, 11.9,1,1, 4.984, 10462.148, 498.833, 52863.384 25/05/23,02:53:52,04,08,1, 11.9,1,1, 4.984, 10462.151, 498.832, 52863.492 25/05/23,02:53:52,05,08,1, 11.9,1,1, 4.984, 10462.135, 498.815, 52863.492 25/05/23,02:53:52,06,08,1, 11.9,1,1, 4.984, 10462.106, 498.786, 52863.487 25/05/23,02:53:52,07,08,1, 11.9,1,1, 4.984, 10462.103, 498.766, 52863.475 25/05/23,02:53:52,08,08,1, 11.9,1,1, 4.984, 10462.085, 498.781, 52863.523 25/05/23,02:53:52,09,08,1, 11.9,1,1, 4.984, 10462.091, 498.745, 52863.463 25/05/23,02:53:52,10,08,1, 11.9,1,1, 4.984, 10462.061, 498.780, 52863.505 25/05/23,02:53:52,11,08,1, 11.9,1,1, 4.984, 10462.046, 498.771, 52863.425 25/05/23,02:53:52,12,08,1, 11.9,1,1, 4.984, 10462.036, 498.758, 52863.444 25/05/23,02:53:52,13,08,1, 11.9,1,1, 4.984, 10462.021, 498.754, 52863.509 25/05/23,02:53:52,14,08,1, 11.9,1,1, 4.984, 10461.992, 498.735, 52863.463 25/05/23,02:53:52,15,08,1, 11.9,1,1, 4.984, 10461.977, 498.695, 52863.287 25/05/23,02:53:52,16,08,1, 11.9,1,1, 4.984, 10461.972, 498.726, 52863.518 25/05/23,02:53:52,17,08,1, 11.9,1,1, 4.984, 10461.978, 498.699, 52863.481 25/05/23,02:53:52,18,08,1, 11.9,1,1, 4.984, 10461.922, 498.696, 52863.552 25/05/23,02:53:52,19,08,1, 11.9,1,1, 4.984, 10461.911, 498.694, 52863.499 25/05/23,02:53:53,00,09,1, 11.9,1,1, 4.982, 10461.905, 498.694, 52863.499 25/05/23,02:53:53,01,09,1, 11.9,1,1, 4.982, 10461.905, 498.671, 52863.475 25/05/23,02:53:53,02,09,1, 11.9,1,1, 4.982, 10461.889, 498.635, 52863.443 25/05/23,02:53:53,03,09,1, 11.9,1,1, 4.982, 10461.858, 498.659, 52863.721 25/05/23,02:53:53,04,09,1, 11.9,1,1, 4.982, 10461.886, 498.635, 52863.490 25/05/23,02:53:53,05,09,1, 11.9,1,1, 4.982, 10461.861, 498.625, 52863.395 25/05/23,02:53:53,06,09,1, 11.9,1,1, 4.982, 10461.839, 498.616, 52863.403 25/05/23,02:53:53,07,09,1, 11.9,1,1, 4.982, 10461.815, 498.594, 52863.418 25/05/23,02:53:53,08,09,1, 11.9,1,1, 4.982, 10461.802, 498.597, 52863.431 25/05/23,02:53:53,09,09,1, 11.9,1,1, 4.982, 10461.796, 498.587, 52863.444 25/05/23,02:53:53,10,09,1, 11.9,1,1, 4.982, 10461.751, 498.565, 52863.470 25/05/23,02:53:53,11,09,1, 11.9,1,1, 4.982, 10461.759, 498.563, 52863.380 25/05/23,02:53:53,12,09,1, 11.9,1,1, 4.982, 10461.743, 498.564, 52863.409 25/05/23,02:53:53,13,09,1, 11.9,1,1, 4.982, 10461.741, 498.560, 52863.428 25/05/23,02:53:53,14,09,1, 11.9,1,1, 4.982, 10461.692, 498.549, 52863.468 25/05/23,02:53:53,15,09,1, 11.9,1,1, 4.982, 10461.707, 498.556, 52863.408 25/05/23,02:53:53,16,09,1, 11.9,1,1, 4.982, 10461.688, 498.525, 52863.456 25/05/23,02:53:53,17,09,1, 11.9,1,1, 4.982, 10461.668, 498.495, 52863.415 25/05/23,02:53:53,18,09,1, 11.9,1,1, 4.982, 10461.668, 498.522, 52863.449 25/05/23,02:53:53,19,09,1, 11.9,1,1, 4.982, 10461.653, 498.485, 52863.420 25/05/23,02:53:54,00,09,1, 11.9,1,1, 4.983, 10461.646, 498.485, 52863.420 25/05/23,02:53:54,01,09,1, 11.9,1,1, 4.983, 10461.604, 498.475, 52863.458 25/05/23,02:53:54,02,09,1, 11.9,1,1, 4.983, 10461.598, 498.464, 52863.354 25/05/23,02:53:54,03,09,1, 11.9,1,1, 4.983, 10461.581, 498.470, 52863.412 25/05/23,02:53:54,04,09,1, 11.9,1,1, 4.983, 10461.586, 498.437, 52863.430 25/05/23,02:53:54,05,09,1, 11.9,1,1, 4.983, 10461.564, 498.442, 52863.412 25/05/23,02:53:54,06,09,1, 11.9,1,1, 4.983, 10461.536, 498.438, 52863.386 25/05/23,02:53:54,07,09,1, 11.9,1,1, 4.983, 10461.526, 498.436, 52863.398 25/05/23,02:53:54,08,09,1, 11.9,1,1, 4.983, 10461.522, 498.420, 52863.372 25/05/23,02:53:54,09,09,1, 11.9,1,1, 4.983, 10461.494, 498.392, 52863.340 25/05/23,02:53:54,10,09,1, 11.9,1,1, 4.983, 10461.485, 498.400, 52863.388 25/05/23,02:53:54,11,09,1, 11.9,1,1, 4.983, 10461.458, 498.384, 52863.406 25/05/23,02:53:54,12,09,1, 11.9,1,1, 4.983, 10461.460, 498.372, 52863.425 25/05/23,02:53:54,13,09,1, 11.9,1,1, 4.983, 10461.433, 498.367, 52863.405 25/05/23,02:53:54,14,09,1, 11.9,1,1, 4.983, 10461.435, 498.372, 52863.415 25/05/23,02:53:54,15,09,1, 11.9,1,1, 4.983, 10461.407, 498.359, 52863.374 25/05/23,02:53:54,16,09,1, 11.9,1,1, 4.983, 10461.414, 498.359, 52863.401 25/05/23,02:53:54,17,09,1, 11.9,1,1, 4.983, 10461.392, 498.372, 52863.387 25/05/23,02:53:54,18,09,1, 11.9,1,1, 4.983, 10461.374, 498.326, 52863.419 25/05/23,02:53:54,19,09,1, 11.9,1,1, 4.983, 10461.380, 498.321, 52863.394 25/05/23,02:53:55,00,09,1, 11.9,1,1, 4.977, 10461.379, 498.321, 52863.394 25/05/23,02:53:55,01,09,1, 11.9,1,1, 4.977, 10461.313, 498.314, 52863.470 25/05/23,02:53:55,02,09,1, 11.9,1,1, 4.977, 10461.310, 498.306, 52863.360 25/05/23,02:53:55,03,09,1, 11.9,1,1, 4.977, 10461.294, 498.312, 52863.438 25/05/23,02:53:55,04,09,1, 11.9,1,1, 4.977, 10461.271, 498.297, 52863.448 25/05/23,02:53:55,05,09,1, 11.9,1,1, 4.977, 10461.289, 498.292, 52863.407 25/05/23,02:53:55,06,09,1, 11.9,1,1, 4.977, 10461.247, 498.261, 52863.381 25/05/23,02:53:55,07,09,1, 11.9,1,1, 4.977, 10461.220, 498.230, 52863.338 25/05/23,02:53:55,08,09,1, 11.9,1,1, 4.977, 10461.223, 498.241, 52863.418 25/05/23,02:53:55,09,09,1, 11.9,1,1, 4.977, 10461.234, 498.245, 52863.344 25/05/23,02:53:55,10,09,1, 11.9,1,1, 4.977, 10461.198, 498.238, 52863.426 25/05/23,02:53:55,11,09,1, 11.9,1,1, 4.977, 10461.190, 498.223, 52863.368 25/05/23,02:53:55,12,09,1, 11.9,1,1, 4.977, 10461.164, 498.239, 52863.465 25/05/23,02:53:55,13,09,1, 11.9,1,1, 4.977, 10461.171, 498.229, 52863.447 25/05/23,02:53:55,14,09,1, 11.9,1,1, 4.977, 10461.177, 498.222, 52863.456 25/05/23,02:53:55,15,09,1, 11.9,1,1, 4.977, 10461.154, 498.202, 52863.396 25/05/23,02:53:55,16,09,1, 11.9,1,1, 4.977, 10461.141, 498.196, 52863.420 25/05/23,02:53:55,17,09,1, 11.9,1,1, 4.977, 10461.102, 498.212, 52863.434 25/05/23,02:53:55,18,09,1, 11.9,1,1, 4.977, 10461.099, 498.206, 52863.447 25/05/23,02:53:55,19,09,1, 11.9,1,1, 4.977, 10461.120, 498.190, 52863.414 25/05/23,02:53:56,00,10,1, 11.9,1,1, 4.981, 10461.112, 498.190, 52863.414 25/05/23,02:53:56,01,10,1, 11.9,1,1, 4.981, 10461.075, 498.149, 52863.457 25/05/23,02:53:56,02,10,1, 11.9,1,1, 4.981, 10461.045, 498.151, 52863.451 25/05/23,02:53:56,03,10,1, 11.9,1,1, 4.981, 10461.003, 498.130, 52863.360 25/05/23,02:53:56,04,10,1, 11.9,1,1, 4.981, 10461.027, 498.117, 52863.362 25/05/23,02:53:56,05,10,1, 11.9,1,1, 4.981, 10461.026, 498.107, 52863.454 25/05/23,02:53:56,06,10,1, 11.9,1,1, 4.981, 10461.006, 498.132, 528